38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 204400 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 8839 |
| 3 | 20230802 | 204300 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 4 | 20230802 | 204200 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 5 | 20230802 | 204100 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 6 | 20230802 | 204000 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 7 | 20230802 | 203900 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 8 | 20230802 | 203800 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 9 | 20230802 | 203700 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 10 | 20230802 | 203600 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 11 | 20230802 | 203500 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 12 | 20230802 | 203400 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 13 | 20230802 | 203300 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 14 | 20230802 | 203200 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 15 | 20230802 | 203100 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 16 | 20230802 | 203000 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 17 | 20230802 | 202900 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 18 | 20230802 | 202800 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 19 | 20230802 | 202700 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 20 | 20230802 | 202600 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 21 | 20230802 | 202500 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 22 | 20230802 | 202400 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 23 | 20230802 | 202300 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 24 | 20230802 | 202200 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 25 | 20230802 | 202100 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 26 | 20230802 | 202000 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 27 | 20230802 | 201900 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 28 | 20230802 | 201800 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 29 | 20230802 | 201700 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 30 | 20230802 | 201600 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 31 | 20230802 | 201500 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 32 | 20230802 | 201400 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 8839 |
| 33 | 20230802 | 201300 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 34 | 20230802 | 201200 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 35 | 20230802 | 201100 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 36 | 20230802 | 201000 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 37 | 20230802 | 200900 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 38 | 20230802 | 200800 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 39 | 20230802 | 200700 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 40 | 20230802 | 200600 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 41 | 20230802 | 200500 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 42 | 20230802 | 200400 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 43 | 20230802 | 200300 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 44 | 20230802 | 200200 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 45 | 20230802 | 200100 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 46 | 20230802 | 200000 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 47 | 20230802 | 195900 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 48 | 20230802 | 195800 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 49 | 20230802 | 195700 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 50 | 20230802 | 195600 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 51 | 20230802 | 195500 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 52 | 20230802 | 195400 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 53 | 20230802 | 195300 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 54 | 20230802 | 195200 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 55 | 20230802 | 195100 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 56 | 20230802 | 195000 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 57 | 20230802 | 194900 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 58 | 20230802 | 194800 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 59 | 20230802 | 194700 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 60 | 20230802 | 194600 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 61 | 20230802 | 194500 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 62 | 20230802 | 194400 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 8839 |
| 63 | 20230802 | 194300 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 64 | 20230802 | 194200 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 65 | 20230802 | 194100 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 66 | 20230802 | 194000 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 67 | 20230802 | 193900 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 68 | 20230802 | 193800 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 69 | 20230802 | 193700 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 70 | 20230802 | 193600 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 71 | 20230802 | 193500 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 72 | 20230802 | 193400 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 73 | 20230802 | 193300 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 74 | 20230802 | 193200 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 75 | 20230802 | 193100 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 76 | 20230802 | 193000 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 77 | 20230802 | 192900 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 78 | 20230802 | 192800 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 79 | 20230802 | 192700 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 80 | 20230802 | 192600 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 81 | 20230802 | 192500 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 82 | 20230802 | 192400 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 83 | 20230802 | 192300 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 84 | 20230802 | 192200 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 85 | 20230802 | 192100 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 86 | 20230802 | 192000 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 87 | 20230802 | 191900 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 88 | 20230802 | 191800 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 89 | 20230802 | 191700 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 90 | 20230802 | 191600 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 91 | 20230802 | 191500 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 92 | 20230802 | 191400 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 8839 |
| 93 | 20230802 | 191300 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 94 | 20230802 | 191200 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 95 | 20230802 | 191100 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 96 | 20230802 | 191000 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 97 | 20230802 | 190900 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 98 | 20230802 | 190800 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 99 | 20230802 | 190700 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 100 | 20230802 | 190600 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 101 | 20230802 | 190500 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 102 | 20230802 | 190400 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 103 | 20230802 | 190300 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 104 | 20230802 | 190200 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 105 | 20230802 | 190100 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 106 | 20230802 | 190000 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 107 | 20230802 | 185900 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 108 | 20230802 | 185800 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 109 | 20230802 | 185700 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 110 | 20230802 | 185600 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 111 | 20230802 | 185500 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 112 | 20230802 | 185400 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 113 | 20230802 | 185300 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 114 | 20230802 | 185200 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 115 | 20230802 | 185100 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 116 | 20230802 | 185000 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 117 | 20230802 | 184900 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 118 | 20230802 | 184800 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 119 | 20230802 | 184700 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 120 | 20230802 | 184600 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 121 | 20230802 | 184500 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 122 | 20230802 | 184400 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 8839 |
| 123 | 20230802 | 184300 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 124 | 20230802 | 184200 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 125 | 20230802 | 184100 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 126 | 20230802 | 184000 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 127 | 20230802 | 183900 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 128 | 20230802 | 183800 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 129 | 20230802 | 183700 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 130 | 20230802 | 183600 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 131 | 20230802 | 183500 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 132 | 20230802 | 183400 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 133 | 20230802 | 183300 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 134 | 20230802 | 183200 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 135 | 20230802 | 183100 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 136 | 20230802 | 183000 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 137 | 20230802 | 182900 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 138 | 20230802 | 182800 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 139 | 20230802 | 182700 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 140 | 20230802 | 182600 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 141 | 20230802 | 182500 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 142 | 20230802 | 182400 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 143 | 20230802 | 182300 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 144 | 20230802 | 182200 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 145 | 20230802 | 182100 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 146 | 20230802 | 182000 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 147 | 20230802 | 181900 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 148 | 20230802 | 181800 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 149 | 20230802 | 181700 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 150 | 20230802 | 181600 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 151 | 20230802 | 181500 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 152 | 20230802 | 181400 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 8839 |
| 153 | 20230802 | 181300 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 154 | 20230802 | 181200 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 155 | 20230802 | 181100 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 156 | 20230802 | 181000 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 157 | 20230802 | 180900 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 158 | 20230802 | 180800 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 159 | 20230802 | 180700 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 160 | 20230802 | 180600 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 161 | 20230802 | 180500 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 162 | 20230802 | 180400 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 163 | 20230802 | 180300 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 164 | 20230802 | 180200 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 165 | 20230802 | 180100 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 166 | 20230802 | 180000 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 167 | 20230802 | 175900 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 168 | 20230802 | 175800 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 169 | 20230802 | 175700 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 170 | 20230802 | 175600 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 171 | 20230802 | 175500 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 172 | 20230802 | 175400 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 173 | 20230802 | 175300 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 174 | 20230802 | 175200 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 175 | 20230802 | 175100 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 176 | 20230802 | 175000 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 177 | 20230802 | 174900 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 178 | 20230802 | 174800 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 179 | 20230802 | 174700 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 180 | 20230802 | 174600 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 181 | 20230802 | 174500 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 182 | 20230802 | 174400 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 8839 |
| 183 | 20230802 | 174300 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 184 | 20230802 | 174200 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 185 | 20230802 | 174100 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 186 | 20230802 | 174000 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 187 | 20230802 | 173900 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 188 | 20230802 | 173800 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 189 | 20230802 | 173700 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 190 | 20230802 | 173600 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 191 | 20230802 | 173500 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 192 | 20230802 | 173400 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 193 | 20230802 | 173300 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 194 | 20230802 | 173200 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 195 | 20230802 | 173100 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 196 | 20230802 | 173000 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 197 | 20230802 | 172900 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 198 | 20230802 | 172800 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 199 | 20230802 | 172700 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 200 | 20230802 | 172600 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 201 | 20230802 | 172500 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 202 | 20230802 | 172400 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 203 | 20230802 | 172300 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 204 | 20230802 | 172200 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 205 | 20230802 | 172100 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 206 | 20230802 | 172000 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 207 | 20230802 | 171900 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 208 | 20230802 | 171800 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 209 | 20230802 | 171700 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 210 | 20230802 | 171600 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 211 | 20230802 | 171500 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 212 | 20230802 | 171400 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 8839 |
| 213 | 20230802 | 171300 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 214 | 20230802 | 171200 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 215 | 20230802 | 171100 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 216 | 20230802 | 171000 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 217 | 20230802 | 170900 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 218 | 20230802 | 170800 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 219 | 20230802 | 170700 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 220 | 20230802 | 170600 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 221 | 20230802 | 170500 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 222 | 20230802 | 170400 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 223 | 20230802 | 170300 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 224 | 20230802 | 170200 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 225 | 20230802 | 170100 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 226 | 20230802 | 170000 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 227 | 20230802 | 165900 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 228 | 20230802 | 165800 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 229 | 20230802 | 165700 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 230 | 20230802 | 165600 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 231 | 20230802 | 165500 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 232 | 20230802 | 165400 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 233 | 20230802 | 165300 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 234 | 20230802 | 165200 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 235 | 20230802 | 165100 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 236 | 20230802 | 165000 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 237 | 20230802 | 164900 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 238 | 20230802 | 164800 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 239 | 20230802 | 164700 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 240 | 20230802 | 164600 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 241 | 20230802 | 164500 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 242 | 20230802 | 164400 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 8839 |
| 243 | 20230802 | 164300 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 244 | 20230802 | 164200 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 245 | 20230802 | 164100 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 246 | 20230802 | 164000 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 247 | 20230802 | 163900 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 248 | 20230802 | 163800 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 249 | 20230802 | 163700 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 250 | 20230802 | 163600 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 251 | 20230802 | 163500 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 252 | 20230802 | 163400 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 253 | 20230802 | 163300 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 254 | 20230802 | 163200 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 255 | 20230802 | 163100 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 256 | 20230802 | 163000 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 257 | 20230802 | 162900 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 258 | 20230802 | 162800 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 259 | 20230802 | 162700 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 260 | 20230802 | 162600 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 261 | 20230802 | 162500 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 262 | 20230802 | 162400 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 263 | 20230802 | 162300 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 264 | 20230802 | 162200 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 265 | 20230802 | 162100 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 266 | 20230802 | 162000 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 267 | 20230802 | 161900 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 268 | 20230802 | 161800 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 269 | 20230802 | 161700 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 270 | 20230802 | 161600 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 271 | 20230802 | 161500 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 272 | 20230802 | 161400 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 8839 |
| 273 | 20230802 | 161300 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 274 | 20230802 | 161200 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 275 | 20230802 | 161100 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 276 | 20230802 | 161000 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 277 | 20230802 | 160900 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 278 | 20230802 | 160800 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 279 | 20230802 | 160700 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 280 | 20230802 | 160600 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 281 | 20230802 | 160500 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 282 | 20230802 | 160400 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 283 | 20230802 | 160300 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 284 | 20230802 | 160200 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 285 | 20230802 | 160100 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 286 | 20230802 | 160000 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 287 | 20230802 | 155900 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 288 | 20230802 | 155800 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 289 | 20230802 | 155700 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 290 | 20230802 | 155600 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 291 | 20230802 | 155500 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 292 | 20230802 | 155400 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 293 | 20230802 | 155300 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 294 | 20230802 | 155200 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 295 | 20230802 | 155100 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 296 | 20230802 | 155000 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 297 | 20230802 | 154900 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 298 | 20230802 | 154800 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 299 | 20230802 | 154700 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 300 | 20230802 | 154600 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 301 | 20230802 | 154500 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 302 | 20230802 | 154400 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 8839 |
| 303 | 20230802 | 154300 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 304 | 20230802 | 154200 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 305 | 20230802 | 154100 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 306 | 20230802 | 154000 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 307 | 20230802 | 153900 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 308 | 20230802 | 153800 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 309 | 20230802 | 153700 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 310 | 20230802 | 153600 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 311 | 20230802 | 153500 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 312 | 20230802 | 153400 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 313 | 20230802 | 153300 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 314 | 20230802 | 153200 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 315 | 20230802 | 153100 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 316 | 20230802 | 153000 | 10987388640 | 10510 | 10510 | 10510 | 10510 | 8839 |
| 317 | 20230802 | 152900 | 10894490750 | 10570 | 10570 | 10570 | 10570 | 0 |
| 318 | 20230802 | 152800 | 10894490750 | 10570 | 10570 | 10570 | 10570 | 0 |
| 319 | 20230802 | 152700 | 10894490750 | 10570 | 10570 | 10570 | 10570 | 0 |
| 320 | 20230802 | 152600 | 10894490750 | 10570 | 10570 | 10570 | 10570 | 0 |
| 321 | 20230802 | 152500 | 10894490750 | 10570 | 10570 | 10570 | 10570 | 0 |
| 322 | 20230802 | 152400 | 10894490750 | 10570 | 10570 | 10570 | 10570 | 0 |
| 323 | 20230802 | 152300 | 10894490750 | 10570 | 10570 | 10570 | 10570 | 0 |
| 324 | 20230802 | 152200 | 10894490750 | 10570 | 10570 | 10570 | 10570 | 0 |
| 325 | 20230802 | 152100 | 10894490750 | 10570 | 10570 | 10570 | 10570 | 0 |
| 326 | 20230802 | 152000 | 10894490750 | 10570 | 10570 | 10570 | 10570 | 0 |
| 327 | 20230802 | 151900 | 10894490750 | 10570 | 10530 | 10570 | 10520 | 1610 |
| 328 | 20230802 | 151800 | 10877514470 | 10530 | 10530 | 10560 | 10520 | 2639 |
| 329 | 20230802 | 151700 | 10849674700 | 10530 | 10570 | 10570 | 10530 | 343 |
| 330 | 20230802 | 151600 | 10846062870 | 10580 | 10530 | 10580 | 10520 | 1794 |
| 331 | 20230802 | 151500 | 10827146590 | 10530 | 10530 | 10570 | 10530 | 1461 |
| 332 | 20230802 | 151400 | 10811730820 | 10530 | 10540 | 10550 | 10530 | 2553 |
| 333 | 20230802 | 151300 | 10784813370 | 10550 | 10560 | 10580 | 10530 | 1146 |
| 334 | 20230802 | 151200 | 10772718160 | 10530 | 10530 | 10580 | 10530 | 1649 |
| 335 | 20230802 | 151100 | 10755300150 | 10530 | 10530 | 10580 | 10530 | 2220 |
| 336 | 20230802 | 151000 | 10731902570 | 10530 | 10540 | 10560 | 10530 | 1512 |
| 337 | 20230802 | 150900 | 10715970680 | 10540 | 10580 | 10580 | 10530 | 972 |
| 338 | 20230802 | 150800 | 10705709350 | 10570 | 10580 | 10580 | 10560 | 2821 |
| 339 | 20230802 | 150700 | 10675882730 | 10590 | 10580 | 10590 | 10580 | 2793 |
| 340 | 20230802 | 150600 | 10646312250 | 10590 | 10550 | 10590 | 10550 | 2801 |
| 341 | 20230802 | 150500 | 10616704310 | 10550 | 10580 | 10590 | 10550 | 3822 |
| 342 | 20230802 | 150400 | 10576277200 | 10580 | 10550 | 10580 | 10530 | 2864 |
| 343 | 20230802 | 150300 | 10546009430 | 10560 | 10540 | 10570 | 10540 | 3978 |
| 344 | 20230802 | 150200 | 10504038510 | 10540 | 10550 | 10550 | 10540 | 1672 |
| 345 | 20230802 | 150100 | 10486406580 | 10540 | 10530 | 10550 | 10530 | 1768 |
| 346 | 20230802 | 150000 | 10467765280 | 10540 | 10570 | 10580 | 10530 | 2683 |
| 347 | 20230802 | 145900 | 10439446410 | 10570 | 10580 | 10580 | 10560 | 2597 |
| 348 | 20230802 | 145800 | 10411984790 | 10580 | 10570 | 10600 | 10570 | 1932 |
| 349 | 20230802 | 145700 | 10391534880 | 10580 | 10590 | 10590 | 10550 | 1065 |
| 350 | 20230802 | 145600 | 10380287520 | 10590 | 10560 | 10610 | 10550 | 2951 |
| 351 | 20230802 | 145500 | 10349054410 | 10560 | 10540 | 10570 | 10540 | 908 |
| 352 | 20230802 | 145400 | 10339478860 | 10570 | 10590 | 10590 | 10540 | 1426 |
| 353 | 20230802 | 145300 | 10324395100 | 10590 | 10600 | 10610 | 10530 | 1808 |
| 354 | 20230802 | 145200 | 10305279580 | 10550 | 10540 | 10610 | 10540 | 1875 |
| 355 | 20230802 | 145100 | 10285479120 | 10530 | 10590 | 10590 | 10530 | 2257 |
| 356 | 20230802 | 145000 | 10261636550 | 10600 | 10530 | 10610 | 10530 | 1466 |
| 357 | 20230802 | 144900 | 10246132050 | 10530 | 10530 | 10600 | 10530 | 1200 |
| 358 | 20230802 | 144800 | 10233453680 | 10530 | 10580 | 10600 | 10520 | 1631 |
| 359 | 20230802 | 144700 | 10216202470 | 10590 | 10530 | 10600 | 10520 | 1617 |
| 360 | 20230802 | 144600 | 10199122600 | 10520 | 10530 | 10530 | 10500 | 958 |
| 361 | 20230802 | 144500 | 10189053560 | 10530 | 10600 | 10600 | 10510 | 2445 |
| 362 | 20230802 | 144400 | 10163246390 | 10610 | 10550 | 10610 | 10510 | 2398 |
| 363 | 20230802 | 144300 | 10137905970 | 10500 | 10510 | 10570 | 10480 | 3952 |
| 364 | 20230802 | 144200 | 10096321890 | 10510 | 10550 | 10610 | 10500 | 3141 |
| 365 | 20230802 | 144100 | 10063215050 | 10550 | 10560 | 10610 | 10550 | 1715 |
| 366 | 20230802 | 144000 | 10045052830 | 10560 | 10540 | 10610 | 10540 | 1370 |
| 367 | 20230802 | 143900 | 10030563550 | 10550 | 10540 | 10610 | 10540 | 1811 |
| 368 | 20230802 | 143800 | 10011393100 | 10610 | 10540 | 10620 | 10540 | 1329 |
| 369 | 20230802 | 143700 | 9997331770 | 10540 | 10530 | 10600 | 10520 | 1235 |
| 370 | 20230802 | 143600 | 9984291080 | 10530 | 10530 | 10590 | 10530 | 2200 |
| 371 | 20230802 | 143500 | 9961070460 | 10560 | 10520 | 10570 | 10520 | 543 |
| 372 | 20230802 | 143400 | 9955355280 | 10570 | 10530 | 10570 | 10510 | 1945 |
| 373 | 20230802 | 143300 | 9934861150 | 10520 | 10530 | 10550 | 10520 | 1957 |
| 374 | 20230802 | 143200 | 9914244360 | 10510 | 10560 | 10560 | 10500 | 1306 |
| 375 | 20230802 | 143100 | 9900475050 | 10500 | 10490 | 10570 | 10490 | 1678 |
| 376 | 20230802 | 143000 | 9882793750 | 10480 | 10490 | 10520 | 10480 | 2105 |
| 377 | 20230802 | 142900 | 9860676240 | 10480 | 10450 | 10560 | 10450 | 3068 |
| 378 | 20230802 | 142800 | 9828435190 | 10450 | 10470 | 10470 | 10450 | 1222 |
| 379 | 20230802 | 142700 | 9815646180 | 10450 | 10450 | 10500 | 10450 | 1530 |
| 380 | 20230802 | 142600 | 9799613760 | 10440 | 10450 | 10450 | 10440 | 467 |
| 381 | 20230802 | 142500 | 9794737050 | 10450 | 10450 | 10450 | 10440 | 662 |
| 382 | 20230802 | 142400 | 9787824630 | 10460 | 10460 | 10470 | 10440 | 1091 |
| 383 | 20230802 | 142300 | 9776424700 | 10450 | 10440 | 10470 | 10440 | 1774 |
| 384 | 20230802 | 142200 | 9757898080 | 10440 | 10440 | 10490 | 10440 | 313 |
| 385 | 20230802 | 142100 | 9754629960 | 10430 | 10440 | 10500 | 10430 | 1417 |
| 386 | 20230802 | 142000 | 9739821180 | 10430 | 10430 | 10470 | 10430 | 535 |
| 387 | 20230802 | 141900 | 9734240820 | 10440 | 10460 | 10460 | 10410 | 8450 |
| 388 | 20230802 | 141800 | 9646046090 | 10460 | 10470 | 10470 | 10450 | 892 |
| 389 | 20230802 | 141700 | 9636719590 | 10460 | 10470 | 10480 | 10460 | 637 |
| 390 | 20230802 | 141600 | 9630053140 | 10470 | 10470 | 10470 | 10460 | 1101 |
| 391 | 20230802 | 141500 | 9618531820 | 10460 | 10460 | 10480 | 10460 | 602 |
| 392 | 20230802 | 141400 | 9612229110 | 10450 | 10460 | 10460 | 10450 | 2685 |
| 393 | 20230802 | 141300 | 9584154230 | 10460 | 10480 | 10480 | 10460 | 2670 |
| 394 | 20230802 | 141200 | 9556185100 | 10480 | 10480 | 10480 | 10480 | 831 |
| 395 | 20230802 | 141100 | 9547476220 | 10480 | 10480 | 10480 | 10480 | 545 |
| 396 | 20230802 | 141000 | 9541764620 | 10480 | 10490 | 10490 | 10480 | 569 |
| 397 | 20230802 | 140900 | 9535801000 | 10490 | 10490 | 10500 | 10490 | 513 |
| 398 | 20230802 | 140800 | 9530419430 | 10490 | 10500 | 10500 | 10490 | 653 |
| 399 | 20230802 | 140700 | 9523567740 | 10500 | 10500 | 10510 | 10500 | 1154 |
| 400 | 20230802 | 140600 | 9511450500 | 10500 | 10490 | 10510 | 10490 | 805 |
| 401 | 20230802 | 140500 | 9503000460 | 10490 | 10510 | 10520 | 10490 | 1634 |
| 402 | 20230802 | 140400 | 9485838210 | 10500 | 10500 | 10510 | 10490 | 1852 |
| 403 | 20230802 | 140300 | 9466390640 | 10500 | 10500 | 10520 | 10500 | 1067 |
| 404 | 20230802 | 140200 | 9455183390 | 10520 | 10530 | 10530 | 10500 | 1657 |
| 405 | 20230802 | 140100 | 9437761220 | 10530 | 10580 | 10580 | 10530 | 1112 |
| 406 | 20230802 | 140000 | 9426043560 | 10580 | 10630 | 10630 | 10580 | 682 |
| 407 | 20230802 | 135900 | 9418805530 | 10630 | 10630 | 10640 | 10610 | 1412 |
| 408 | 20230802 | 135800 | 9403811400 | 10610 | 10620 | 10640 | 10600 | 2052 |
| 409 | 20230802 | 135700 | 9382007470 | 10630 | 10600 | 10630 | 10600 | 837 |
| 410 | 20230802 | 135600 | 9373124850 | 10610 | 10610 | 10620 | 10600 | 964 |
| 411 | 20230802 | 135500 | 9362891350 | 10620 | 10620 | 10620 | 10600 | 1315 |
| 412 | 20230802 | 135400 | 9348936130 | 10600 | 10600 | 10630 | 10600 | 2132 |
| 413 | 20230802 | 135300 | 9326306920 | 10610 | 10620 | 10620 | 10610 | 1607 |
| 414 | 20230802 | 135200 | 9309248570 | 10620 | 10590 | 10630 | 10590 | 1026 |
| 415 | 20230802 | 135100 | 9298350410 | 10600 | 10550 | 10650 | 10550 | 1285 |
| 416 | 20230802 | 135000 | 9284730800 | 10620 | 10550 | 10620 | 10550 | 3898 |
| 417 | 20230802 | 134900 | 9243507410 | 10550 | 10570 | 10570 | 10500 | 2335 |
| 418 | 20230802 | 134800 | 9218891790 | 10570 | 10590 | 10590 | 10560 | 1659 |
| 419 | 20230802 | 134700 | 9201359070 | 10570 | 10560 | 10590 | 10560 | 1476 |
| 420 | 20230802 | 134600 | 9185754630 | 10560 | 10570 | 10570 | 10520 | 1214 |
| 421 | 20230802 | 134500 | 9172926700 | 10570 | 10590 | 10600 | 10570 | 1023 |
| 422 | 20230802 | 134400 | 9162100180 | 10580 | 10570 | 10580 | 10550 | 2800 |
| 423 | 20230802 | 134300 | 9132505960 | 10570 | 10530 | 10570 | 10520 | 1549 |
| 424 | 20230802 | 134200 | 9116159490 | 10540 | 10540 | 10560 | 10530 | 1139 |
| 425 | 20230802 | 134100 | 9104152780 | 10540 | 10560 | 10560 | 10500 | 867 |
| 426 | 20230802 | 134000 | 9095018780 | 10480 | 10590 | 10590 | 10470 | 16303 |
| 427 | 20230802 | 133900 | 8923718130 | 10570 | 10600 | 10600 | 10560 | 938 |
| 428 | 20230802 | 133800 | 8913793950 | 10600 | 10610 | 10610 | 10520 | 9474 |
| 429 | 20230802 | 133700 | 8813920450 | 10610 | 10620 | 10630 | 10580 | 1191 |
| 430 | 20230802 | 133600 | 8801297370 | 10620 | 10640 | 10650 | 10620 | 4585 |
| 431 | 20230802 | 133500 | 8752542320 | 10630 | 10640 | 10650 | 10610 | 1552 |
| 432 | 20230802 | 133400 | 8736041370 | 10610 | 10590 | 10650 | 10590 | 1396 |
| 433 | 20230802 | 133300 | 8721238020 | 10590 | 10650 | 10660 | 10590 | 3424 |
| 434 | 20230802 | 133200 | 8684921300 | 10660 | 10630 | 10670 | 10630 | 858 |
| 435 | 20230802 | 133100 | 8675770620 | 10640 | 10650 | 10670 | 10640 | 865 |
| 436 | 20230802 | 133000 | 8666553770 | 10630 | 10630 | 10670 | 10630 | 3269 |
| 437 | 20230802 | 132900 | 8631706380 | 10640 | 10630 | 10670 | 10630 | 3563 |
| 438 | 20230802 | 132800 | 8593721390 | 10630 | 10630 | 10630 | 10600 | 980 |
| 439 | 20230802 | 132700 | 8583316440 | 10630 | 10600 | 10640 | 10600 | 1253 |
| 440 | 20230802 | 132600 | 8570009690 | 10600 | 10610 | 10620 | 10600 | 1185 |
| 441 | 20230802 | 132500 | 8557436770 | 10600 | 10620 | 10630 | 10580 | 963 |
| 442 | 20230802 | 132400 | 8547217560 | 10630 | 10610 | 10640 | 10610 | 864 |
| 443 | 20230802 | 132300 | 8538037380 | 10610 | 10600 | 10610 | 10590 | 724 |
| 444 | 20230802 | 132200 | 8530365670 | 10600 | 10590 | 10630 | 10590 | 871 |
| 445 | 20230802 | 132100 | 8521130910 | 10600 | 10580 | 10600 | 10580 | 2359 |
| 446 | 20230802 | 132000 | 8496154340 | 10580 | 10610 | 10640 | 10580 | 3199 |
| 447 | 20230802 | 131900 | 8462238810 | 10600 | 10590 | 10640 | 10590 | 1564 |
| 448 | 20230802 | 131800 | 8445634580 | 10600 | 10650 | 10650 | 10590 | 2687 |
| 449 | 20230802 | 131700 | 8417135260 | 10650 | 10650 | 10660 | 10600 | 6335 |
| 450 | 20230802 | 131600 | 8349776180 | 10660 | 10670 | 10670 | 10660 | 1710 |
| 451 | 20230802 | 131500 | 8331541610 | 10680 | 10680 | 10690 | 10670 | 1979 |
| 452 | 20230802 | 131400 | 8310415520 | 10670 | 10680 | 10690 | 10670 | 1343 |
| 453 | 20230802 | 131300 | 8296071520 | 10680 | 10670 | 10690 | 10660 | 1871 |
| 454 | 20230802 | 131200 | 8276092350 | 10660 | 10660 | 10690 | 10660 | 6118 |
| 455 | 20230802 | 131100 | 8210775340 | 10650 | 10630 | 10650 | 10630 | 1741 |
| 456 | 20230802 | 131000 | 8192251480 | 10630 | 10640 | 10650 | 10630 | 1180 |
| 457 | 20230802 | 130900 | 8179695260 | 10640 | 10650 | 10660 | 10640 | 1201 |
| 458 | 20230802 | 130800 | 8166912510 | 10650 | 10640 | 10660 | 10630 | 3444 |
| 459 | 20230802 | 130700 | 8130250320 | 10640 | 10680 | 10680 | 10640 | 2309 |
| 460 | 20230802 | 130600 | 8105658970 | 10670 | 10660 | 10680 | 10650 | 1248 |
| 461 | 20230802 | 130500 | 8092347200 | 10660 | 10640 | 10690 | 10630 | 5718 |
| 462 | 20230802 | 130400 | 8031420470 | 10630 | 10610 | 10650 | 10600 | 2708 |
| 463 | 20230802 | 130300 | 8002628650 | 10610 | 10650 | 10670 | 10610 | 3807 |
| 464 | 20230802 | 130200 | 7962121460 | 10660 | 10650 | 10670 | 10640 | 1532 |
| 465 | 20230802 | 130100 | 7945792870 | 10650 | 10610 | 10650 | 10610 | 796 |
| 466 | 20230802 | 130000 | 7937330310 | 10620 | 10620 | 10630 | 10600 | 1266 |
| 467 | 20230802 | 125900 | 7923893720 | 10610 | 10620 | 10640 | 10610 | 1123 |
| 468 | 20230802 | 125800 | 7911969770 | 10610 | 10620 | 10670 | 10610 | 2099 |
| 469 | 20230802 | 125700 | 7889643720 | 10590 | 10600 | 10600 | 10570 | 1754 |
| 470 | 20230802 | 125600 | 7871059920 | 10600 | 10580 | 10610 | 10580 | 2754 |
| 471 | 20230802 | 125500 | 7841888350 | 10580 | 10540 | 10590 | 10540 | 816 |
| 472 | 20230802 | 125400 | 7833270970 | 10550 | 10570 | 10580 | 10550 | 1780 |
| 473 | 20230802 | 125300 | 7814470290 | 10570 | 10540 | 10570 | 10530 | 731 |
| 474 | 20230802 | 125200 | 7806755150 | 10540 | 10550 | 10570 | 10530 | 894 |
| 475 | 20230802 | 125100 | 7797332950 | 10570 | 10580 | 10610 | 10570 | 1567 |
| 476 | 20230802 | 125000 | 7780743190 | 10570 | 10530 | 10580 | 10520 | 2312 |
| 477 | 20230802 | 124900 | 7756333750 | 10520 | 10530 | 10530 | 10520 | 1099 |
| 478 | 20230802 | 124800 | 7744768840 | 10530 | 10530 | 10530 | 10530 | 335 |
| 479 | 20230802 | 124700 | 7741241290 | 10530 | 10540 | 10540 | 10530 | 996 |
| 480 | 20230802 | 124600 | 7730752290 | 10540 | 10530 | 10540 | 10520 | 515 |
| 481 | 20230802 | 124500 | 7725328470 | 10530 | 10560 | 10560 | 10530 | 2152 |
| 482 | 20230802 | 124400 | 7702642150 | 10550 | 10610 | 10610 | 10550 | 1608 |
| 483 | 20230802 | 124300 | 7685647750 | 10610 | 10570 | 10660 | 10560 | 10079 |
| 484 | 20230802 | 124200 | 7578416160 | 10570 | 10560 | 10570 | 10550 | 1346 |
| 485 | 20230802 | 124100 | 7564202660 | 10550 | 10530 | 10570 | 10530 | 1396 |
| 486 | 20230802 | 124000 | 7549483240 | 10540 | 10520 | 10540 | 10510 | 3276 |
| 487 | 20230802 | 123900 | 7515013760 | 10530 | 10540 | 10540 | 10530 | 498 |
| 488 | 20230802 | 123800 | 7509769700 | 10540 | 10540 | 10550 | 10530 | 493 |
| 489 | 20230802 | 123700 | 7504574450 | 10530 | 10530 | 10530 | 10520 | 581 |
| 490 | 20230802 | 123600 | 7498456540 | 10530 | 10540 | 10540 | 10520 | 1401 |
| 491 | 20230802 | 123500 | 7483702770 | 10570 | 10540 | 10580 | 10500 | 2199 |
| 492 | 20230802 | 123400 | 7460492290 | 10530 | 10520 | 10530 | 10500 | 2260 |
| 493 | 20230802 | 123300 | 7436735950 | 10500 | 10510 | 10530 | 10500 | 542 |
| 494 | 20230802 | 123200 | 7431043070 | 10520 | 10520 | 10550 | 10500 | 612 |
| 495 | 20230802 | 123100 | 7424607880 | 10520 | 10500 | 10520 | 10490 | 633 |
| 496 | 20230802 | 123000 | 7417964120 | 10510 | 10460 | 10510 | 10460 | 550 |
| 497 | 20230802 | 122900 | 7412201640 | 10460 | 10460 | 10470 | 10460 | 1597 |
| 498 | 20230802 | 122800 | 7395495700 | 10450 | 10480 | 10490 | 10450 | 3381 |
| 499 | 20230802 | 122700 | 7360100890 | 10460 | 10460 | 10500 | 10460 | 1140 |
| 500 | 20230802 | 122600 | 7348162860 | 10480 | 10480 | 10490 | 10450 | 1229 |
| 501 | 20230802 | 122500 | 7335292230 | 10480 | 10490 | 10490 | 10470 | 556 |
| 502 | 20230802 | 122400 | 7329463150 | 10470 | 10500 | 10510 | 10470 | 2329 |
| 503 | 20230802 | 122300 | 7305018360 | 10500 | 10510 | 10510 | 10500 | 1290 |
| 504 | 20230802 | 122200 | 7291469010 | 10510 | 10520 | 10530 | 10510 | 1896 |
| 505 | 20230802 | 122100 | 7271523170 | 10520 | 10520 | 10530 | 10510 | 476 |
| 506 | 20230802 | 122000 | 7266515440 | 10520 | 10490 | 10560 | 10490 | 1609 |
| 507 | 20230802 | 121900 | 7249573960 | 10440 | 10480 | 10480 | 10440 | 3039 |
| 508 | 20230802 | 121800 | 7217778860 | 10490 | 10490 | 10490 | 10480 | 1335 |
| 509 | 20230802 | 121700 | 7203774900 | 10490 | 10480 | 10490 | 10480 | 638 |
| 510 | 20230802 | 121600 | 7197086960 | 10490 | 10470 | 10490 | 10470 | 711 |
| 511 | 20230802 | 121500 | 7189637030 | 10480 | 10460 | 10480 | 10450 | 3368 |
| 512 | 20230802 | 121400 | 7154409200 | 10460 | 10490 | 10490 | 10450 | 723 |
| 513 | 20230802 | 121300 | 7146849880 | 10450 | 10520 | 10520 | 10440 | 6321 |
| 514 | 20230802 | 121200 | 7080798900 | 10450 | 10430 | 10520 | 10430 | 2563 |
| 515 | 20230802 | 121100 | 7053920110 | 10440 | 10450 | 10450 | 10430 | 444 |
| 516 | 20230802 | 121000 | 7049287080 | 10450 | 10450 | 10450 | 10430 | 698 |
| 517 | 20230802 | 120900 | 7042001110 | 10440 | 10440 | 10450 | 10430 | 1766 |
| 518 | 20230802 | 120800 | 7023565900 | 10440 | 10450 | 10450 | 10440 | 2556 |
| 519 | 20230802 | 120700 | 6996862010 | 10450 | 10440 | 10460 | 10430 | 606 |
| 520 | 20230802 | 120600 | 6990529930 | 10440 | 10450 | 10520 | 10440 | 1899 |
| 521 | 20230802 | 120500 | 6970627550 | 10450 | 10420 | 10460 | 10420 | 1124 |
| 522 | 20230802 | 120400 | 6958883350 | 10420 | 10410 | 10430 | 10410 | 457 |
| 523 | 20230802 | 120300 | 6954121590 | 10420 | 10450 | 10450 | 10410 | 749 |
| 524 | 20230802 | 120200 | 6946317180 | 10450 | 10410 | 10450 | 10400 | 476 |
| 525 | 20230802 | 120100 | 6941364480 | 10410 | 10400 | 10410 | 10390 | 2585 |
| 526 | 20230802 | 120000 | 6914484070 | 10400 | 10410 | 10410 | 10400 | 784 |
| 527 | 20230802 | 115900 | 6906325930 | 10410 | 10450 | 10450 | 10410 | 1034 |
| 528 | 20230802 | 115800 | 6895546160 | 10460 | 10450 | 10470 | 10450 | 843 |
| 529 | 20230802 | 115700 | 6886730300 | 10450 | 10400 | 10500 | 10400 | 4312 |
| 530 | 20230802 | 115600 | 6841663210 | 10410 | 10410 | 10410 | 10400 | 886 |
| 531 | 20230802 | 115500 | 6832445200 | 10410 | 10400 | 10410 | 10400 | 844 |
| 532 | 20230802 | 115400 | 6823663510 | 10400 | 10400 | 10400 | 10380 | 1086 |
| 533 | 20230802 | 115300 | 6812377240 | 10380 | 10400 | 10400 | 10370 | 11720 |
| 534 | 20230802 | 115200 | 6690707870 | 10400 | 10400 | 10400 | 10390 | 1116 |
| 535 | 20230802 | 115100 | 6679103180 | 10400 | 10410 | 10420 | 10400 | 1904 |
| 536 | 20230802 | 115000 | 6659285130 | 10420 | 10400 | 10460 | 10400 | 2485 |
| 537 | 20230802 | 114900 | 6633374620 | 10400 | 10390 | 10410 | 10380 | 12747 |
| 538 | 20230802 | 114800 | 6500704890 | 10390 | 10380 | 10410 | 10380 | 28369 |
| 539 | 20230802 | 114700 | 6205416560 | 10380 | 10380 | 10380 | 10370 | 1663 |
| 540 | 20230802 | 114600 | 6188159870 | 10380 | 10370 | 10380 | 10370 | 3775 |
| 541 | 20230802 | 114500 | 6148989020 | 10370 | 10370 | 10380 | 10350 | 2765 |
| 542 | 20230802 | 114400 | 6120340230 | 10350 | 10340 | 10360 | 10330 | 8054 |
| 543 | 20230802 | 114300 | 6037084260 | 10340 | 10390 | 10390 | 10330 | 9379 |
| 544 | 20230802 | 114200 | 5939909560 | 10400 | 10430 | 10430 | 10390 | 15182 |
| 545 | 20230802 | 114100 | 5781810130 | 10430 | 10430 | 10440 | 10430 | 5503 |
| 546 | 20230802 | 114000 | 5724409560 | 10430 | 10450 | 10460 | 10430 | 15718 |
| 547 | 20230802 | 113900 | 5560249150 | 10450 | 10460 | 10470 | 10450 | 3344 |
| 548 | 20230802 | 113800 | 5525274680 | 10460 | 10470 | 10470 | 10460 | 3605 |
| 549 | 20230802 | 113700 | 5487561180 | 10470 | 10480 | 10480 | 10470 | 2949 |
| 550 | 20230802 | 113600 | 5456667400 | 10480 | 10490 | 10490 | 10480 | 1672 |
| 551 | 20230802 | 113500 | 5439135680 | 10500 | 10490 | 10510 | 10490 | 1349 |
| 552 | 20230802 | 113400 | 5424981140 | 10490 | 10510 | 10510 | 10490 | 2818 |
| 553 | 20230802 | 113300 | 5395397040 | 10500 | 10500 | 10500 | 10500 | 5984 |
| 554 | 20230802 | 113200 | 5332565040 | 10500 | 10500 | 10510 | 10500 | 1032 |
| 555 | 20230802 | 113100 | 5321728320 | 10510 | 10500 | 10510 | 10500 | 914 |
| 556 | 20230802 | 113000 | 5312128520 | 10500 | 10510 | 10520 | 10500 | 5662 |
| 557 | 20230802 | 112900 | 5252627910 | 10510 | 10500 | 10510 | 10500 | 1531 |
| 558 | 20230802 | 112800 | 5236551350 | 10510 | 10500 | 10510 | 10500 | 2346 |
| 559 | 20230802 | 112700 | 5211912350 | 10510 | 10510 | 10510 | 10500 | 2022 |
| 560 | 20230802 | 112600 | 5190672160 | 10510 | 10510 | 10510 | 10500 | 5283 |
| 561 | 20230802 | 112500 | 5135165460 | 10510 | 10510 | 10520 | 10510 | 971 |
| 562 | 20230802 | 112400 | 5124959740 | 10520 | 10510 | 10520 | 10510 | 1029 |
| 563 | 20230802 | 112300 | 5114139000 | 10510 | 10500 | 10530 | 10500 | 1395 |
| 564 | 20230802 | 112200 | 5099477950 | 10500 | 10500 | 10510 | 10500 | 1611 |
| 565 | 20230802 | 112100 | 5082554220 | 10500 | 10510 | 10510 | 10500 | 2365 |
| 566 | 20230802 | 112000 | 5057719660 | 10510 | 10510 | 10520 | 10500 | 3284 |
| 567 | 20230802 | 111900 | 5023206210 | 10520 | 10520 | 10520 | 10500 | 4285 |
| 568 | 20230802 | 111800 | 4978166900 | 10530 | 10540 | 10540 | 10520 | 1225 |
| 569 | 20230802 | 111700 | 4965271920 | 10530 | 10520 | 10560 | 10520 | 1041 |
| 570 | 20230802 | 111600 | 4954309970 | 10530 | 10570 | 10570 | 10520 | 784 |
| 571 | 20230802 | 111500 | 4946055110 | 10520 | 10530 | 10600 | 10510 | 2032 |
| 572 | 20230802 | 111400 | 4924664790 | 10530 | 10530 | 10530 | 10520 | 856 |
| 573 | 20230802 | 111300 | 4915655160 | 10520 | 10550 | 10550 | 10520 | 1364 |
| 574 | 20230802 | 111200 | 4901279700 | 10560 | 10570 | 10570 | 10560 | 766 |
| 575 | 20230802 | 111100 | 4893189310 | 10580 | 10620 | 10630 | 10570 | 5624 |
| 576 | 20230802 | 111000 | 4833529030 | 10610 | 10620 | 10620 | 10600 | 4652 |
| 577 | 20230802 | 110900 | 4784139620 | 10610 | 10580 | 10620 | 10580 | 2008 |
| 578 | 20230802 | 110800 | 4762830230 | 10580 | 10550 | 10580 | 10550 | 2813 |
| 579 | 20230802 | 110700 | 4733111550 | 10560 | 10580 | 10580 | 10560 | 4641 |
| 580 | 20230802 | 110600 | 4684060810 | 10560 | 10550 | 10630 | 10540 | 6213 |
| 581 | 20230802 | 110500 | 4618226970 | 10550 | 10510 | 10550 | 10500 | 912 |
| 582 | 20230802 | 110400 | 4608635240 | 10500 | 10550 | 10550 | 10480 | 5965 |
| 583 | 20230802 | 110300 | 4546004630 | 10550 | 10580 | 10580 | 10490 | 19461 |
| 584 | 20230802 | 110200 | 4341513280 | 10530 | 10550 | 10590 | 10520 | 10869 |
| 585 | 20230802 | 110100 | 4226797300 | 10560 | 10550 | 10640 | 10510 | 15901 |
| 586 | 20230802 | 110000 | 4058593040 | 10550 | 10530 | 10570 | 10500 | 23002 |
| 587 | 20230802 | 105900 | 3816666380 | 10570 | 10540 | 10590 | 10540 | 5260 |
| 588 | 20230802 | 105800 | 3761154630 | 10550 | 10540 | 10560 | 10530 | 4167 |
| 589 | 20230802 | 105700 | 3717202470 | 10540 | 10530 | 10540 | 10520 | 951 |
| 590 | 20230802 | 105600 | 3707190960 | 10530 | 10530 | 10530 | 10520 | 884 |
| 591 | 20230802 | 105500 | 3697883810 | 10520 | 10520 | 10520 | 10510 | 2237 |
| 592 | 20230802 | 105400 | 3674350670 | 10520 | 10560 | 10580 | 10520 | 13953 |
| 593 | 20230802 | 105300 | 3527234660 | 10560 | 10560 | 10560 | 10550 | 779 |
| 594 | 20230802 | 105200 | 3519008580 | 10560 | 10550 | 10560 | 10540 | 6143 |
| 595 | 20230802 | 105100 | 3454237330 | 10540 | 10580 | 10590 | 10540 | 12566 |
| 596 | 20230802 | 105000 | 3321496480 | 10580 | 10580 | 10580 | 10570 | 2004 |
| 597 | 20230802 | 104900 | 3300300020 | 10580 | 10600 | 10600 | 10570 | 6310 |
| 598 | 20230802 | 104800 | 3233505380 | 10600 | 10600 | 10610 | 10600 | 1290 |
| 599 | 20230802 | 104700 | 3219828150 | 10600 | 10620 | 10620 | 10600 | 4130 |
| 600 | 20230802 | 104600 | 3176045320 | 10630 | 10640 | 10640 | 10610 | 6421 |
| 601 | 20230802 | 104500 | 3107781140 | 10630 | 10630 | 10650 | 10630 | 6101 |
| 602 | 20230802 | 104400 | 3042882910 | 10640 | 10650 | 10650 | 10630 | 6971 |
| 603 | 20230802 | 104300 | 2968688430 | 10660 | 10680 | 10680 | 10640 | 15484 |
| 604 | 20230802 | 104200 | 2803666850 | 10670 | 10680 | 10680 | 10670 | 3916 |
| 605 | 20230802 | 104100 | 2761857150 | 10680 | 10700 | 10740 | 10680 | 1915 |
| 606 | 20230802 | 104000 | 2741340350 | 10700 | 10700 | 10710 | 10670 | 14221 |
| 607 | 20230802 | 103900 | 2589314460 | 10700 | 10710 | 10710 | 10700 | 2642 |
| 608 | 20230802 | 103800 | 2561032870 | 10710 | 10700 | 10710 | 10700 | 888 |
| 609 | 20230802 | 103700 | 2551522740 | 10700 | 10750 | 10750 | 10700 | 16284 |
| 610 | 20230802 | 103600 | 2376980730 | 10750 | 10770 | 10780 | 10750 | 1823 |
| 611 | 20230802 | 103500 | 2357358730 | 10770 | 10790 | 10790 | 10770 | 2087 |
| 612 | 20230802 | 103400 | 2334863330 | 10790 | 10800 | 10800 | 10790 | 1002 |
| 613 | 20230802 | 103300 | 2324050700 | 10790 | 10800 | 10810 | 10790 | 2382 |
| 614 | 20230802 | 103200 | 2298328930 | 10810 | 10820 | 10820 | 10800 | 2472 |
| 615 | 20230802 | 103100 | 2271612630 | 10820 | 10830 | 10840 | 10820 | 722 |
| 616 | 20230802 | 103000 | 2263793990 | 10840 | 10830 | 10860 | 10830 | 320 |
| 617 | 20230802 | 102900 | 2260325490 | 10870 | 10860 | 10870 | 10830 | 1186 |
| 618 | 20230802 | 102800 | 2247451040 | 10840 | 10870 | 10880 | 10830 | 2363 |
| 619 | 20230802 | 102700 | 2221811820 | 10860 | 10870 | 10880 | 10860 | 596 |
| 620 | 20230802 | 102600 | 2215333350 | 10880 | 10860 | 10880 | 10860 | 1628 |
| 621 | 20230802 | 102500 | 2197622780 | 10880 | 10850 | 10880 | 10850 | 1425 |
| 622 | 20230802 | 102400 | 2182134250 | 10870 | 10840 | 10880 | 10840 | 778 |
| 623 | 20230802 | 102300 | 2173685820 | 10840 | 10860 | 10870 | 10840 | 837 |
| 624 | 20230802 | 102200 | 2164595560 | 10870 | 10850 | 10880 | 10850 | 571 |
| 625 | 20230802 | 102100 | 2158386490 | 10850 | 10880 | 10880 | 10850 | 1814 |
| 626 | 20230802 | 102000 | 2138669990 | 10880 | 10880 | 10890 | 10870 | 787 |
| 627 | 20230802 | 101900 | 2130106940 | 10880 | 10870 | 10900 | 10860 | 2843 |
| 628 | 20230802 | 101800 | 2099181530 | 10860 | 10840 | 10860 | 10840 | 437 |
| 629 | 20230802 | 101700 | 2094441500 | 10850 | 10850 | 10850 | 10840 | 1407 |
| 630 | 20230802 | 101600 | 2079182890 | 10850 | 10840 | 10850 | 10810 | 1516 |
| 631 | 20230802 | 101500 | 2062770390 | 10840 | 10820 | 10840 | 10820 | 467 |
| 632 | 20230802 | 101400 | 2057709730 | 10820 | 10820 | 10860 | 10820 | 2670 |
| 633 | 20230802 | 101300 | 2028805600 | 10820 | 10850 | 10860 | 10820 | 6797 |
| 634 | 20230802 | 101200 | 1955166690 | 10860 | 10870 | 10880 | 10860 | 615 |
| 635 | 20230802 | 101100 | 1948486120 | 10870 | 10860 | 10870 | 10860 | 651 |
| 636 | 20230802 | 101000 | 1941411970 | 10870 | 10890 | 10890 | 10860 | 1083 |
| 637 | 20230802 | 100900 | 1929632700 | 10890 | 10880 | 10890 | 10880 | 1765 |
| 638 | 20230802 | 100800 | 1910417000 | 10890 | 10870 | 10890 | 10860 | 1887 |
| 639 | 20230802 | 100700 | 1889897740 | 10870 | 10840 | 10880 | 10840 | 6696 |
| 640 | 20230802 | 100600 | 1817186090 | 10830 | 10820 | 10840 | 10820 | 1984 |
| 641 | 20230802 | 100500 | 1795709530 | 10840 | 10840 | 10850 | 10830 | 1618 |
| 642 | 20230802 | 100400 | 1778167000 | 10840 | 10800 | 10840 | 10800 | 1609 |
| 643 | 20230802 | 100300 | 1760763530 | 10800 | 10780 | 10800 | 10780 | 583 |
| 644 | 20230802 | 100200 | 1754468060 | 10780 | 10800 | 10800 | 10780 | 1067 |
| 645 | 20230802 | 100100 | 1742946750 | 10800 | 10760 | 10800 | 10760 | 1208 |
| 646 | 20230802 | 100000 | 1729925510 | 10770 | 10750 | 10770 | 10740 | 1466 |
| 647 | 20230802 | 095900 | 1714149350 | 10740 | 10740 | 10750 | 10730 | 755 |
| 648 | 20230802 | 095800 | 1706040310 | 10750 | 10740 | 10750 | 10740 | 382 |
| 649 | 20230802 | 095700 | 1701933970 | 10750 | 10740 | 10750 | 10730 | 383 |
| 650 | 20230802 | 095600 | 1697820150 | 10730 | 10740 | 10740 | 10730 | 451 |
| 651 | 20230802 | 095500 | 1692977350 | 10740 | 10740 | 10740 | 10730 | 598 |
| 652 | 20230802 | 095400 | 1686558800 | 10730 | 10740 | 10750 | 10730 | 749 |
| 653 | 20230802 | 095300 | 1678518290 | 10740 | 10740 | 10740 | 10730 | 887 |
| 654 | 20230802 | 095200 | 1668996820 | 10740 | 10740 | 10740 | 10740 | 706 |
| 655 | 20230802 | 095100 | 1661414380 | 10730 | 10730 | 10740 | 10730 | 682 |
| 656 | 20230802 | 095000 | 1654096470 | 10730 | 10730 | 10740 | 10730 | 1131 |
| 657 | 20230802 | 094900 | 1641960140 | 10730 | 10730 | 10730 | 10730 | 0 |
| 658 | 20230802 | 094800 | 1641960140 | 10730 | 10750 | 10750 | 10730 | 760 |
| 659 | 20230802 | 094700 | 1633800930 | 10730 | 10720 | 10730 | 10720 | 1260 |
| 660 | 20230802 | 094600 | 1620281140 | 10720 | 10730 | 10730 | 10720 | 1791 |
| 661 | 20230802 | 094500 | 1601063720 | 10740 | 10730 | 10750 | 10730 | 1745 |
| 662 | 20230802 | 094400 | 1582321030 | 10740 | 10730 | 10740 | 10730 | 698 |
| 663 | 20230802 | 094300 | 1574830600 | 10730 | 10750 | 10750 | 10730 | 1989 |
| 664 | 20230802 | 094200 | 1553467630 | 10740 | 10750 | 10750 | 10740 | 425 |
| 665 | 20230802 | 094100 | 1548901040 | 10740 | 10750 | 10750 | 10740 | 2754 |
| 666 | 20230802 | 094000 | 1519319310 | 10750 | 10740 | 10760 | 10740 | 5526 |
| 667 | 20230802 | 093900 | 1459929280 | 10750 | 10760 | 10760 | 10750 | 2696 |
| 668 | 20230802 | 093800 | 1430937570 | 10750 | 10780 | 10820 | 10750 | 3845 |
| 669 | 20230802 | 093700 | 1389505940 | 10790 | 10820 | 10820 | 10790 | 2678 |
| 670 | 20230802 | 093600 | 1360593090 | 10810 | 10810 | 10810 | 10790 | 3621 |
| 671 | 20230802 | 093500 | 1321466090 | 10810 | 10830 | 10830 | 10810 | 574 |
| 672 | 20230802 | 093400 | 1315259010 | 10830 | 10830 | 10830 | 10810 | 771 |
| 673 | 20230802 | 093300 | 1306912490 | 10870 | 10860 | 10870 | 10830 | 2707 |
| 674 | 20230802 | 093200 | 1277524720 | 10860 | 10870 | 10870 | 10830 | 682 |
| 675 | 20230802 | 093100 | 1270123580 | 10870 | 10840 | 10870 | 10830 | 839 |
| 676 | 20230802 | 093000 | 1261021980 | 10830 | 10830 | 10830 | 10800 | 1231 |
| 677 | 20230802 | 092900 | 1247697290 | 10810 | 10800 | 10830 | 10800 | 96 |
| 678 | 20230802 | 092800 | 1246659230 | 10800 | 10790 | 10800 | 10790 | 1249 |
| 679 | 20230802 | 092700 | 1233171320 | 10800 | 10790 | 10830 | 10790 | 3051 |
| 680 | 20230802 | 092600 | 1200227710 | 10800 | 10810 | 10840 | 10800 | 1257 |
| 681 | 20230802 | 092500 | 1186641390 | 10810 | 10790 | 10810 | 10770 | 1489 |
| 682 | 20230802 | 092400 | 1170590800 | 10790 | 10800 | 10800 | 10780 | 5754 |
| 683 | 20230802 | 092300 | 1108482810 | 10800 | 10830 | 10830 | 10800 | 7120 |
| 684 | 20230802 | 092200 | 1031490070 | 10830 | 10840 | 10840 | 10830 | 693 |
| 685 | 20230802 | 092100 | 1023979970 | 10840 | 10850 | 10850 | 10840 | 2312 |
| 686 | 20230802 | 092000 | 998898420 | 10850 | 10870 | 10870 | 10850 | 2220 |
| 687 | 20230802 | 091900 | 974802150 | 10860 | 10860 | 10890 | 10860 | 5973 |
| 688 | 20230802 | 091800 | 909906350 | 10890 | 10880 | 10890 | 10860 | 938 |
| 689 | 20230802 | 091700 | 899714430 | 10880 | 10850 | 10880 | 10840 | 4331 |
| 690 | 20230802 | 091600 | 852717100 | 10860 | 10820 | 10860 | 10810 | 2341 |
| 691 | 20230802 | 091500 | 827383370 | 10810 | 10810 | 10820 | 10810 | 274 |
| 692 | 20230802 | 091400 | 824420670 | 10820 | 10810 | 10820 | 10790 | 1853 |
| 693 | 20230802 | 091300 | 804423820 | 10810 | 10770 | 10820 | 10770 | 2367 |
| 694 | 20230802 | 091200 | 778858990 | 10770 | 10730 | 10770 | 10720 | 1871 |
| 695 | 20230802 | 091100 | 758778080 | 10710 | 10800 | 10800 | 10710 | 18187 |
| 696 | 20230802 | 091000 | 563297120 | 10800 | 10830 | 10830 | 10790 | 2216 |
| 697 | 20230802 | 090900 | 539357370 | 10830 | 10840 | 10860 | 10820 | 2170 |
| 698 | 20230802 | 090800 | 515847890 | 10840 | 10820 | 10860 | 10820 | 1772 |
| 699 | 20230802 | 090700 | 496629080 | 10810 | 10790 | 10820 | 10780 | 3361 |
| 700 | 20230802 | 090600 | 460351060 | 10780 | 10840 | 10850 | 10780 | 4801 |
| 701 | 20230802 | 090500 | 408486170 | 10820 | 10830 | 10840 | 10810 | 2744 |
| 702 | 20230802 | 090400 | 378804660 | 10830 | 10840 | 10850 | 10800 | 2682 |
| 703 | 20230802 | 090300 | 349731900 | 10800 | 10810 | 10840 | 10760 | 10978 |
| 704 | 20230802 | 090200 | 231361110 | 10800 | 10830 | 10840 | 10800 | 10675 |
| 705 | 20230802 | 090100 | 115759020 | 10830 | 10860 | 10860 | 10830 | 1039 |
| 706 | 20230802 | 090000 | 104495550 | 10860 | 10950 | 10960 | 10850 | 6250 |