38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 204200 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 8588 |
| 3 | 20230818 | 204100 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 4 | 20230818 | 204000 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 5 | 20230818 | 203900 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 6 | 20230818 | 203800 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 7 | 20230818 | 203700 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 8 | 20230818 | 203600 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 9 | 20230818 | 203500 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 10 | 20230818 | 203400 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 11 | 20230818 | 203300 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 12 | 20230818 | 203200 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 13 | 20230818 | 203100 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 14 | 20230818 | 203000 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 15 | 20230818 | 202900 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 16 | 20230818 | 202800 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 17 | 20230818 | 202700 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 18 | 20230818 | 202600 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 19 | 20230818 | 202500 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 20 | 20230818 | 202400 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 21 | 20230818 | 202300 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 22 | 20230818 | 202200 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 23 | 20230818 | 202100 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 24 | 20230818 | 202000 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 25 | 20230818 | 201900 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 26 | 20230818 | 201800 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 27 | 20230818 | 201700 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 28 | 20230818 | 201600 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 29 | 20230818 | 201500 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 30 | 20230818 | 201400 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 31 | 20230818 | 201300 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 32 | 20230818 | 201200 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 8588 |
| 33 | 20230818 | 201100 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 34 | 20230818 | 201000 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 35 | 20230818 | 200900 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 36 | 20230818 | 200800 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 37 | 20230818 | 200700 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 38 | 20230818 | 200600 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 39 | 20230818 | 200500 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 40 | 20230818 | 200400 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 41 | 20230818 | 200300 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 42 | 20230818 | 200200 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 43 | 20230818 | 200100 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 44 | 20230818 | 200000 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 45 | 20230818 | 195900 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 46 | 20230818 | 195800 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 47 | 20230818 | 195700 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 48 | 20230818 | 195600 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 49 | 20230818 | 195500 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 50 | 20230818 | 195400 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 51 | 20230818 | 195300 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 52 | 20230818 | 195200 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 53 | 20230818 | 195100 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 54 | 20230818 | 195000 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 55 | 20230818 | 194900 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 56 | 20230818 | 194800 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 57 | 20230818 | 194700 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 58 | 20230818 | 194600 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 59 | 20230818 | 194500 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 60 | 20230818 | 194400 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 61 | 20230818 | 194300 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 62 | 20230818 | 194200 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 8588 |
| 63 | 20230818 | 194100 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 64 | 20230818 | 194000 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 65 | 20230818 | 193900 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 66 | 20230818 | 193800 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 67 | 20230818 | 193700 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 68 | 20230818 | 193600 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 69 | 20230818 | 193500 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 70 | 20230818 | 193400 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 71 | 20230818 | 193300 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 72 | 20230818 | 193200 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 73 | 20230818 | 193100 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 74 | 20230818 | 193000 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 75 | 20230818 | 192900 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 76 | 20230818 | 192800 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 77 | 20230818 | 192700 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 78 | 20230818 | 192600 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 79 | 20230818 | 192500 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 80 | 20230818 | 192400 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 81 | 20230818 | 192300 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 82 | 20230818 | 192200 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 83 | 20230818 | 192100 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 84 | 20230818 | 192000 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 85 | 20230818 | 191900 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 86 | 20230818 | 191800 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 87 | 20230818 | 191700 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 88 | 20230818 | 191600 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 89 | 20230818 | 191500 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 90 | 20230818 | 191400 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 91 | 20230818 | 191300 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 92 | 20230818 | 191200 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 8588 |
| 93 | 20230818 | 191100 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 94 | 20230818 | 191000 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 95 | 20230818 | 190900 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 96 | 20230818 | 190800 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 97 | 20230818 | 190700 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 98 | 20230818 | 190600 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 99 | 20230818 | 190500 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 100 | 20230818 | 190400 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 101 | 20230818 | 190300 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 102 | 20230818 | 190200 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 103 | 20230818 | 190100 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 104 | 20230818 | 190000 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 105 | 20230818 | 185900 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 106 | 20230818 | 185800 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 107 | 20230818 | 185700 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 108 | 20230818 | 185600 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 109 | 20230818 | 185500 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 110 | 20230818 | 185400 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 111 | 20230818 | 185300 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 112 | 20230818 | 185200 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 113 | 20230818 | 185100 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 114 | 20230818 | 185000 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 115 | 20230818 | 184900 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 116 | 20230818 | 184800 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 117 | 20230818 | 184700 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 118 | 20230818 | 184600 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 119 | 20230818 | 184500 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 120 | 20230818 | 184400 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 121 | 20230818 | 184300 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 122 | 20230818 | 184200 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 8588 |
| 123 | 20230818 | 184100 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 124 | 20230818 | 184000 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 125 | 20230818 | 183900 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 126 | 20230818 | 183800 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 127 | 20230818 | 183700 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 128 | 20230818 | 183600 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 129 | 20230818 | 183500 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 130 | 20230818 | 183400 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 131 | 20230818 | 183300 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 132 | 20230818 | 183200 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 133 | 20230818 | 183100 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 134 | 20230818 | 183000 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 135 | 20230818 | 182900 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 136 | 20230818 | 182800 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 137 | 20230818 | 182700 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 138 | 20230818 | 182600 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 139 | 20230818 | 182500 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 140 | 20230818 | 182400 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 141 | 20230818 | 182300 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 142 | 20230818 | 182200 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 143 | 20230818 | 182100 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 144 | 20230818 | 182000 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 145 | 20230818 | 181900 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 146 | 20230818 | 181800 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 147 | 20230818 | 181700 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 148 | 20230818 | 181600 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 149 | 20230818 | 181500 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 150 | 20230818 | 181400 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 151 | 20230818 | 181300 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 152 | 20230818 | 181200 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 8588 |
| 153 | 20230818 | 181100 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 154 | 20230818 | 181000 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 155 | 20230818 | 180900 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 156 | 20230818 | 180800 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 157 | 20230818 | 180700 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 158 | 20230818 | 180600 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 159 | 20230818 | 180500 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 160 | 20230818 | 180400 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 161 | 20230818 | 180300 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 162 | 20230818 | 180200 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 163 | 20230818 | 180100 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 164 | 20230818 | 180000 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 165 | 20230818 | 175900 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 166 | 20230818 | 175800 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 167 | 20230818 | 175700 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 168 | 20230818 | 175600 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 169 | 20230818 | 175500 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 170 | 20230818 | 175400 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 171 | 20230818 | 175300 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 172 | 20230818 | 175200 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 173 | 20230818 | 175100 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 174 | 20230818 | 175000 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 175 | 20230818 | 174900 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 176 | 20230818 | 174800 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 177 | 20230818 | 174700 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 178 | 20230818 | 174600 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 179 | 20230818 | 174500 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 180 | 20230818 | 174400 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 181 | 20230818 | 174300 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 182 | 20230818 | 174200 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 8588 |
| 183 | 20230818 | 174100 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 184 | 20230818 | 174000 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 185 | 20230818 | 173900 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 186 | 20230818 | 173800 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 187 | 20230818 | 173700 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 188 | 20230818 | 173600 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 189 | 20230818 | 173500 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 190 | 20230818 | 173400 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 191 | 20230818 | 173300 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 192 | 20230818 | 173200 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 193 | 20230818 | 173100 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 194 | 20230818 | 173000 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 195 | 20230818 | 172900 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 196 | 20230818 | 172800 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 197 | 20230818 | 172700 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 198 | 20230818 | 172600 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 199 | 20230818 | 172500 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 200 | 20230818 | 172400 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 201 | 20230818 | 172300 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 202 | 20230818 | 172200 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 203 | 20230818 | 172100 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 204 | 20230818 | 172000 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 205 | 20230818 | 171900 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 206 | 20230818 | 171800 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 207 | 20230818 | 171700 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 208 | 20230818 | 171600 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 209 | 20230818 | 171500 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 210 | 20230818 | 171400 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 211 | 20230818 | 171300 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 212 | 20230818 | 171200 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 8588 |
| 213 | 20230818 | 171100 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 214 | 20230818 | 171000 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 215 | 20230818 | 170900 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 216 | 20230818 | 170800 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 217 | 20230818 | 170700 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 218 | 20230818 | 170600 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 219 | 20230818 | 170500 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 220 | 20230818 | 170400 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 221 | 20230818 | 170300 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 222 | 20230818 | 170200 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 223 | 20230818 | 170100 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 224 | 20230818 | 170000 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 225 | 20230818 | 165900 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 226 | 20230818 | 165800 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 227 | 20230818 | 165700 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 228 | 20230818 | 165600 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 229 | 20230818 | 165500 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 230 | 20230818 | 165400 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 231 | 20230818 | 165300 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 232 | 20230818 | 165200 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 233 | 20230818 | 165100 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 234 | 20230818 | 165000 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 235 | 20230818 | 164900 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 236 | 20230818 | 164800 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 237 | 20230818 | 164700 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 238 | 20230818 | 164600 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 239 | 20230818 | 164500 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 240 | 20230818 | 164400 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 241 | 20230818 | 164300 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 242 | 20230818 | 164200 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 8588 |
| 243 | 20230818 | 164100 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 244 | 20230818 | 164000 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 245 | 20230818 | 163900 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 246 | 20230818 | 163800 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 247 | 20230818 | 163700 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 248 | 20230818 | 163600 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 249 | 20230818 | 163500 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 250 | 20230818 | 163400 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 251 | 20230818 | 163300 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 252 | 20230818 | 163200 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 253 | 20230818 | 163100 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 254 | 20230818 | 163000 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 255 | 20230818 | 162900 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 256 | 20230818 | 162800 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 257 | 20230818 | 162700 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 258 | 20230818 | 162600 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 259 | 20230818 | 162500 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 260 | 20230818 | 162400 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 261 | 20230818 | 162300 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 262 | 20230818 | 162200 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 263 | 20230818 | 162100 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 264 | 20230818 | 162000 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 265 | 20230818 | 161900 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 266 | 20230818 | 161800 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 267 | 20230818 | 161700 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 268 | 20230818 | 161600 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 269 | 20230818 | 161500 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 270 | 20230818 | 161400 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 271 | 20230818 | 161300 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 272 | 20230818 | 161200 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 8588 |
| 273 | 20230818 | 161100 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 274 | 20230818 | 161000 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 275 | 20230818 | 160900 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 276 | 20230818 | 160800 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 277 | 20230818 | 160700 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 278 | 20230818 | 160600 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 279 | 20230818 | 160500 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 280 | 20230818 | 160400 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 281 | 20230818 | 160300 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 282 | 20230818 | 160200 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 283 | 20230818 | 160100 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 284 | 20230818 | 160000 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 285 | 20230818 | 155900 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 286 | 20230818 | 155800 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 287 | 20230818 | 155700 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 288 | 20230818 | 155600 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 289 | 20230818 | 155500 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 290 | 20230818 | 155400 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 291 | 20230818 | 155300 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 292 | 20230818 | 155200 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 293 | 20230818 | 155100 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 294 | 20230818 | 155000 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 295 | 20230818 | 154900 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 296 | 20230818 | 154800 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 297 | 20230818 | 154700 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 298 | 20230818 | 154600 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 299 | 20230818 | 154500 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 300 | 20230818 | 154400 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 301 | 20230818 | 154300 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 302 | 20230818 | 154200 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 8588 |
| 303 | 20230818 | 154100 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 304 | 20230818 | 154000 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 305 | 20230818 | 153900 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 306 | 20230818 | 153800 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 307 | 20230818 | 153700 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 308 | 20230818 | 153600 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 309 | 20230818 | 153500 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 310 | 20230818 | 153400 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 311 | 20230818 | 153300 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 312 | 20230818 | 153200 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 313 | 20230818 | 153100 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 314 | 20230818 | 153000 | 10566393740 | 13050 | 13050 | 13050 | 13050 | 8588 |
| 315 | 20230818 | 152900 | 10454320340 | 13030 | 13030 | 13030 | 13030 | 0 |
| 316 | 20230818 | 152800 | 10454320340 | 13030 | 13030 | 13030 | 13030 | 0 |
| 317 | 20230818 | 152700 | 10454320340 | 13030 | 13030 | 13030 | 13030 | 0 |
| 318 | 20230818 | 152600 | 10454320340 | 13030 | 13030 | 13030 | 13030 | 0 |
| 319 | 20230818 | 152500 | 10454320340 | 13030 | 13030 | 13030 | 13030 | 0 |
| 320 | 20230818 | 152400 | 10454320340 | 13030 | 13030 | 13030 | 13030 | 0 |
| 321 | 20230818 | 152300 | 10454320340 | 13030 | 13030 | 13030 | 13030 | 0 |
| 322 | 20230818 | 152200 | 10454320340 | 13030 | 13030 | 13030 | 13030 | 0 |
| 323 | 20230818 | 152100 | 10454320340 | 13030 | 13030 | 13030 | 13030 | 0 |
| 324 | 20230818 | 152000 | 10454320340 | 13030 | 13030 | 13030 | 13030 | 0 |
| 325 | 20230818 | 151900 | 10454320340 | 13030 | 13040 | 13040 | 13030 | 2808 |
| 326 | 20230818 | 151800 | 10417710440 | 13040 | 13040 | 13050 | 13020 | 3309 |
| 327 | 20230818 | 151700 | 10374560220 | 13040 | 13020 | 13040 | 13020 | 2730 |
| 328 | 20230818 | 151600 | 10338972670 | 13020 | 13030 | 13030 | 13020 | 847 |
| 329 | 20230818 | 151500 | 10327941040 | 13030 | 13020 | 13030 | 13010 | 1400 |
| 330 | 20230818 | 151400 | 10309703920 | 13010 | 13020 | 13030 | 13010 | 1355 |
| 331 | 20230818 | 151300 | 10292061510 | 13010 | 13030 | 13030 | 13010 | 1451 |
| 332 | 20230818 | 151200 | 10273172200 | 13030 | 13030 | 13030 | 13020 | 1640 |
| 333 | 20230818 | 151100 | 10251806810 | 13020 | 13030 | 13030 | 13010 | 1414 |
| 334 | 20230818 | 151000 | 10233387270 | 13030 | 13030 | 13030 | 13010 | 1895 |
| 335 | 20230818 | 150900 | 10208710810 | 13030 | 13020 | 13030 | 13020 | 1228 |
| 336 | 20230818 | 150800 | 10192717670 | 13020 | 13010 | 13030 | 13010 | 7325 |
| 337 | 20230818 | 150700 | 10097329000 | 13020 | 13010 | 13020 | 13000 | 1972 |
| 338 | 20230818 | 150600 | 10071668490 | 13010 | 13010 | 13020 | 13000 | 1469 |
| 339 | 20230818 | 150500 | 10052547430 | 13010 | 13000 | 13020 | 13000 | 1945 |
| 340 | 20230818 | 150400 | 10027244580 | 13000 | 12970 | 13010 | 12970 | 1862 |
| 341 | 20230818 | 150300 | 10003041100 | 12970 | 12990 | 12990 | 12970 | 1106 |
| 342 | 20230818 | 150200 | 9988685240 | 12970 | 13010 | 13010 | 12970 | 5316 |
| 343 | 20230818 | 150100 | 9919624750 | 13010 | 13020 | 13030 | 13010 | 2390 |
| 344 | 20230818 | 150000 | 9888514980 | 13020 | 13010 | 13030 | 13010 | 1209 |
| 345 | 20230818 | 145900 | 9872775400 | 13020 | 13020 | 13020 | 13010 | 1248 |
| 346 | 20230818 | 145800 | 9856529050 | 13010 | 13010 | 13020 | 13010 | 615 |
| 347 | 20230818 | 145700 | 9848527870 | 13010 | 13010 | 13020 | 13000 | 1011 |
| 348 | 20230818 | 145600 | 9835370090 | 13010 | 13010 | 13010 | 12990 | 2924 |
| 349 | 20230818 | 145500 | 9797332080 | 13000 | 12990 | 13010 | 12990 | 2862 |
| 350 | 20230818 | 145400 | 9760129940 | 12990 | 12980 | 12990 | 12980 | 874 |
| 351 | 20230818 | 145300 | 9748778470 | 12990 | 12980 | 13000 | 12980 | 1421 |
| 352 | 20230818 | 145200 | 9730317390 | 12980 | 12990 | 13000 | 12980 | 1671 |
| 353 | 20230818 | 145100 | 9708607190 | 12980 | 12990 | 13000 | 12980 | 1800 |
| 354 | 20230818 | 145000 | 9685219390 | 12990 | 12990 | 12990 | 12980 | 1817 |
| 355 | 20230818 | 144900 | 9661619910 | 12980 | 12980 | 12990 | 12970 | 1454 |
| 356 | 20230818 | 144800 | 9642751980 | 12970 | 12990 | 12990 | 12970 | 2368 |
| 357 | 20230818 | 144700 | 9612004770 | 12980 | 12940 | 12990 | 12940 | 748 |
| 358 | 20230818 | 144600 | 9602319860 | 12950 | 12950 | 12950 | 12940 | 1704 |
| 359 | 20230818 | 144500 | 9580260600 | 12950 | 12980 | 12990 | 12940 | 2319 |
| 360 | 20230818 | 144400 | 9550214170 | 12950 | 12990 | 12990 | 12940 | 1331 |
| 361 | 20230818 | 144300 | 9532973790 | 12950 | 12990 | 12990 | 12950 | 1843 |
| 362 | 20230818 | 144200 | 9509094280 | 12980 | 12930 | 12980 | 12930 | 12499 |
| 363 | 20230818 | 144100 | 9347149090 | 12930 | 12930 | 12940 | 12930 | 1687 |
| 364 | 20230818 | 144000 | 9325335900 | 12940 | 12940 | 12940 | 12930 | 1279 |
| 365 | 20230818 | 143900 | 9308791700 | 12940 | 12930 | 12950 | 12920 | 9909 |
| 366 | 20230818 | 143800 | 9180604320 | 12930 | 12930 | 12930 | 12920 | 2578 |
| 367 | 20230818 | 143700 | 9147285740 | 12930 | 12980 | 12980 | 12920 | 18008 |
| 368 | 20230818 | 143600 | 8914266940 | 12970 | 12970 | 12980 | 12960 | 2465 |
| 369 | 20230818 | 143500 | 8882281580 | 12960 | 12970 | 12970 | 12950 | 6860 |
| 370 | 20230818 | 143400 | 8793380730 | 12970 | 12970 | 12980 | 12960 | 961 |
| 371 | 20230818 | 143300 | 8780917010 | 12970 | 12980 | 12980 | 12960 | 1905 |
| 372 | 20230818 | 143200 | 8756212050 | 12980 | 12980 | 12990 | 12960 | 19679 |
| 373 | 20230818 | 143100 | 8500945860 | 12980 | 12980 | 13000 | 12970 | 3114 |
| 374 | 20230818 | 143000 | 8460522590 | 12980 | 12980 | 13010 | 12970 | 3476 |
| 375 | 20230818 | 142900 | 8415371130 | 12990 | 12990 | 12990 | 12970 | 3143 |
| 376 | 20230818 | 142800 | 8374566890 | 12990 | 12990 | 13000 | 12990 | 2399 |
| 377 | 20230818 | 142700 | 8343403870 | 12990 | 12990 | 13000 | 12990 | 1369 |
| 378 | 20230818 | 142600 | 8325614000 | 12990 | 12990 | 12990 | 12990 | 541 |
| 379 | 20230818 | 142500 | 8318586410 | 12990 | 13000 | 13000 | 12990 | 1682 |
| 380 | 20230818 | 142400 | 8296727500 | 13000 | 13010 | 13010 | 13000 | 84 |
| 381 | 20230818 | 142300 | 8295635490 | 13000 | 13010 | 13010 | 13000 | 2674 |
| 382 | 20230818 | 142200 | 8260868460 | 13010 | 13040 | 13040 | 13010 | 2122 |
| 383 | 20230818 | 142100 | 8233234570 | 13030 | 13030 | 13040 | 13030 | 372 |
| 384 | 20230818 | 142000 | 8228387360 | 13040 | 13030 | 13040 | 13030 | 773 |
| 385 | 20230818 | 141900 | 8218312030 | 13050 | 13050 | 13060 | 13050 | 1471 |
| 386 | 20230818 | 141800 | 8199113280 | 13050 | 13020 | 13060 | 13020 | 649 |
| 387 | 20230818 | 141700 | 8190643830 | 13030 | 13040 | 13040 | 13010 | 326 |
| 388 | 20230818 | 141600 | 8186395440 | 13010 | 13040 | 13070 | 13000 | 8970 |
| 389 | 20230818 | 141500 | 8069613340 | 13040 | 13040 | 13060 | 13040 | 1291 |
| 390 | 20230818 | 141400 | 8052767190 | 13040 | 13060 | 13070 | 13040 | 572 |
| 391 | 20230818 | 141300 | 8045301160 | 13060 | 13060 | 13060 | 13060 | 878 |
| 392 | 20230818 | 141200 | 8033834480 | 13060 | 13060 | 13060 | 13040 | 2538 |
| 393 | 20230818 | 141100 | 8000699850 | 13060 | 13060 | 13060 | 13060 | 103 |
| 394 | 20230818 | 141000 | 7999354670 | 13060 | 13070 | 13070 | 13060 | 852 |
| 395 | 20230818 | 140900 | 7988222280 | 13070 | 13070 | 13090 | 13070 | 247 |
| 396 | 20230818 | 140800 | 7984993480 | 13060 | 13060 | 13090 | 13060 | 767 |
| 397 | 20230818 | 140700 | 7974964400 | 13060 | 13060 | 13060 | 13060 | 424 |
| 398 | 20230818 | 140600 | 7969426960 | 13060 | 13050 | 13070 | 13050 | 686 |
| 399 | 20230818 | 140500 | 7960471470 | 13070 | 13070 | 13080 | 13050 | 2880 |
| 400 | 20230818 | 140400 | 7922857260 | 13080 | 13090 | 13090 | 13070 | 994 |
| 401 | 20230818 | 140300 | 7909852440 | 13090 | 13090 | 13120 | 13090 | 1306 |
| 402 | 20230818 | 140200 | 7892749280 | 13100 | 13100 | 13100 | 13090 | 1744 |
| 403 | 20230818 | 140100 | 7869908150 | 13100 | 13080 | 13100 | 13080 | 1221 |
| 404 | 20230818 | 140000 | 7853934630 | 13090 | 13080 | 13120 | 13080 | 731 |
| 405 | 20230818 | 135900 | 7844363130 | 13090 | 13090 | 13100 | 13080 | 1394 |
| 406 | 20230818 | 135800 | 7826115320 | 13100 | 13100 | 13110 | 13090 | 161 |
| 407 | 20230818 | 135700 | 7824006390 | 13110 | 13090 | 13120 | 13090 | 1895 |
| 408 | 20230818 | 135600 | 7799166790 | 13100 | 13090 | 13100 | 13090 | 256 |
| 409 | 20230818 | 135500 | 7795814680 | 13100 | 13090 | 13100 | 13090 | 227 |
| 410 | 20230818 | 135400 | 7792843210 | 13090 | 13110 | 13110 | 13080 | 638 |
| 411 | 20230818 | 135300 | 7784486800 | 13110 | 13100 | 13110 | 13080 | 1935 |
| 412 | 20230818 | 135200 | 7759145990 | 13090 | 13100 | 13100 | 13090 | 231 |
| 413 | 20230818 | 135100 | 7756121420 | 13090 | 13090 | 13100 | 13090 | 1060 |
| 414 | 20230818 | 135000 | 7742243770 | 13090 | 13110 | 13110 | 13090 | 2427 |
| 415 | 20230818 | 134900 | 7710461680 | 13110 | 13120 | 13120 | 13100 | 2810 |
| 416 | 20230818 | 134800 | 7673611860 | 13120 | 13130 | 13130 | 13120 | 226 |
| 417 | 20230818 | 134700 | 7670646690 | 13120 | 13130 | 13140 | 13120 | 1502 |
| 418 | 20230818 | 134600 | 7650926600 | 13140 | 13130 | 13140 | 13130 | 977 |
| 419 | 20230818 | 134500 | 7638094410 | 13130 | 13140 | 13140 | 13130 | 1310 |
| 420 | 20230818 | 134400 | 7620886160 | 13140 | 13160 | 13160 | 13140 | 2037 |
| 421 | 20230818 | 134300 | 7594093340 | 13160 | 13150 | 13160 | 13140 | 2026 |
| 422 | 20230818 | 134200 | 7567450430 | 13160 | 13170 | 13170 | 13160 | 5136 |
| 423 | 20230818 | 134100 | 7499860200 | 13170 | 13150 | 13170 | 13150 | 601 |
| 424 | 20230818 | 134000 | 7491954230 | 13150 | 13150 | 13150 | 13140 | 743 |
| 425 | 20230818 | 133900 | 7482186890 | 13140 | 13160 | 13160 | 13140 | 772 |
| 426 | 20230818 | 133800 | 7472033600 | 13160 | 13150 | 13160 | 13150 | 1483 |
| 427 | 20230818 | 133700 | 7452530600 | 13150 | 13150 | 13160 | 13150 | 320 |
| 428 | 20230818 | 133600 | 7448321260 | 13150 | 13150 | 13160 | 13140 | 681 |
| 429 | 20230818 | 133500 | 7439362780 | 13160 | 13160 | 13170 | 13160 | 488 |
| 430 | 20230818 | 133400 | 7432940350 | 13160 | 13160 | 13170 | 13140 | 935 |
| 431 | 20230818 | 133300 | 7420638030 | 13170 | 13180 | 13180 | 13160 | 832 |
| 432 | 20230818 | 133200 | 7409678670 | 13180 | 13180 | 13180 | 13180 | 586 |
| 433 | 20230818 | 133100 | 7401955190 | 13180 | 13160 | 13200 | 13160 | 606 |
| 434 | 20230818 | 133000 | 7393967460 | 13160 | 13160 | 13190 | 13160 | 904 |
| 435 | 20230818 | 132900 | 7382058760 | 13150 | 13130 | 13150 | 13130 | 133 |
| 436 | 20230818 | 132800 | 7380310330 | 13130 | 13160 | 13170 | 13120 | 4681 |
| 437 | 20230818 | 132700 | 7318798800 | 13160 | 13170 | 13170 | 13160 | 1592 |
| 438 | 20230818 | 132600 | 7297846240 | 13170 | 13170 | 13170 | 13170 | 321 |
| 439 | 20230818 | 132500 | 7293618670 | 13170 | 13170 | 13180 | 13170 | 775 |
| 440 | 20230818 | 132400 | 7283409920 | 13170 | 13190 | 13200 | 13170 | 1716 |
| 441 | 20230818 | 132300 | 7260780260 | 13200 | 13220 | 13220 | 13190 | 4545 |
| 442 | 20230818 | 132200 | 7200771020 | 13210 | 13210 | 13220 | 13210 | 261 |
| 443 | 20230818 | 132100 | 7197321930 | 13210 | 13210 | 13220 | 13210 | 840 |
| 444 | 20230818 | 132000 | 7186223740 | 13210 | 13210 | 13220 | 13210 | 1406 |
| 445 | 20230818 | 131900 | 7167650180 | 13210 | 13210 | 13210 | 13200 | 1678 |
| 446 | 20230818 | 131800 | 7145485710 | 13210 | 13210 | 13220 | 13200 | 1177 |
| 447 | 20230818 | 131700 | 7129939520 | 13200 | 13200 | 13210 | 13200 | 924 |
| 448 | 20230818 | 131600 | 7117734630 | 13200 | 13200 | 13210 | 13200 | 296 |
| 449 | 20230818 | 131500 | 7113826420 | 13210 | 13200 | 13220 | 13190 | 1347 |
| 450 | 20230818 | 131400 | 7096034510 | 13200 | 13210 | 13210 | 13190 | 262 |
| 451 | 20230818 | 131300 | 7092575110 | 13210 | 13220 | 13220 | 13190 | 730 |
| 452 | 20230818 | 131200 | 7082930230 | 13210 | 13160 | 13230 | 13160 | 3861 |
| 453 | 20230818 | 131100 | 7031972690 | 13150 | 13150 | 13160 | 13150 | 538 |
| 454 | 20230818 | 131000 | 7024896810 | 13150 | 13150 | 13160 | 13140 | 386 |
| 455 | 20230818 | 130900 | 7019822170 | 13160 | 13120 | 13190 | 13120 | 755 |
| 456 | 20230818 | 130800 | 7009883300 | 13120 | 13160 | 13160 | 13110 | 1299 |
| 457 | 20230818 | 130700 | 6992806940 | 13150 | 13160 | 13170 | 13150 | 565 |
| 458 | 20230818 | 130600 | 6985367030 | 13160 | 13180 | 13180 | 13160 | 873 |
| 459 | 20230818 | 130500 | 6973862680 | 13180 | 13180 | 13190 | 13180 | 709 |
| 460 | 20230818 | 130400 | 6964517960 | 13180 | 13180 | 13190 | 13180 | 727 |
| 461 | 20230818 | 130300 | 6954933210 | 13180 | 13210 | 13210 | 13180 | 1357 |
| 462 | 20230818 | 130200 | 6937026570 | 13220 | 13220 | 13230 | 13140 | 4122 |
| 463 | 20230818 | 130100 | 6882602640 | 13220 | 13230 | 13250 | 13220 | 3961 |
| 464 | 20230818 | 130000 | 6830164210 | 13230 | 13130 | 13230 | 13120 | 20847 |
| 465 | 20230818 | 125900 | 6555432030 | 13120 | 13130 | 13130 | 13100 | 2355 |
| 466 | 20230818 | 125800 | 6524537160 | 13120 | 13130 | 13140 | 13120 | 2866 |
| 467 | 20230818 | 125700 | 6486907140 | 13130 | 13080 | 13130 | 13070 | 13405 |
| 468 | 20230818 | 125600 | 6311265750 | 13080 | 13080 | 13090 | 13080 | 963 |
| 469 | 20230818 | 125500 | 6298664040 | 13080 | 13070 | 13090 | 13070 | 7021 |
| 470 | 20230818 | 125400 | 6206836000 | 13070 | 13040 | 13080 | 13040 | 11675 |
| 471 | 20230818 | 125300 | 6054414290 | 13030 | 13010 | 13040 | 13010 | 10043 |
| 472 | 20230818 | 125200 | 5923612260 | 13010 | 13000 | 13010 | 12990 | 562 |
| 473 | 20230818 | 125100 | 5916304530 | 13000 | 12990 | 13000 | 12990 | 323 |
| 474 | 20230818 | 125000 | 5912108620 | 12990 | 13000 | 13000 | 12990 | 349 |
| 475 | 20230818 | 124900 | 5907575050 | 13020 | 13000 | 13020 | 12980 | 275 |
| 476 | 20230818 | 124800 | 5904003780 | 12990 | 12990 | 13020 | 12990 | 181 |
| 477 | 20230818 | 124700 | 5901651700 | 12970 | 12990 | 13020 | 12960 | 3909 |
| 478 | 20230818 | 124600 | 5850835900 | 12980 | 12960 | 12990 | 12950 | 2774 |
| 479 | 20230818 | 124500 | 5814837300 | 12960 | 12960 | 12970 | 12950 | 3069 |
| 480 | 20230818 | 124400 | 5775083600 | 12950 | 12960 | 12960 | 12950 | 2395 |
| 481 | 20230818 | 124300 | 5744066750 | 12960 | 12950 | 12960 | 12950 | 452 |
| 482 | 20230818 | 124200 | 5738211490 | 12960 | 12950 | 12960 | 12950 | 300 |
| 483 | 20230818 | 124100 | 5734325680 | 12950 | 12950 | 12960 | 12950 | 628 |
| 484 | 20230818 | 124000 | 5726191270 | 12960 | 12960 | 12960 | 12950 | 659 |
| 485 | 20230818 | 123900 | 5717651250 | 12960 | 12960 | 12960 | 12950 | 911 |
| 486 | 20230818 | 123800 | 5705851060 | 12960 | 12960 | 12970 | 12950 | 538 |
| 487 | 20230818 | 123700 | 5698878640 | 12960 | 12960 | 12970 | 12960 | 1940 |
| 488 | 20230818 | 123600 | 5673735240 | 12960 | 12960 | 12970 | 12960 | 365 |
| 489 | 20230818 | 123500 | 5669004740 | 12960 | 12950 | 12970 | 12950 | 493 |
| 490 | 20230818 | 123400 | 5662616450 | 12960 | 12960 | 12960 | 12950 | 105 |
| 491 | 20230818 | 123300 | 5661256270 | 12960 | 12960 | 12970 | 12950 | 774 |
| 492 | 20230818 | 123200 | 5651220780 | 12950 | 12950 | 12950 | 12940 | 935 |
| 493 | 20230818 | 123100 | 5639114260 | 12950 | 12970 | 12970 | 12950 | 1376 |
| 494 | 20230818 | 123000 | 5621290320 | 12970 | 12960 | 12970 | 12960 | 193 |
| 495 | 20230818 | 122900 | 5618788340 | 12960 | 12970 | 12980 | 12960 | 1101 |
| 496 | 20230818 | 122800 | 5604508850 | 12980 | 12980 | 12990 | 12950 | 10729 |
| 497 | 20230818 | 122700 | 5465419370 | 12980 | 12980 | 12990 | 12980 | 172 |
| 498 | 20230818 | 122600 | 5463185780 | 12980 | 13000 | 13000 | 12980 | 437 |
| 499 | 20230818 | 122500 | 5457512960 | 13010 | 12990 | 13010 | 12980 | 7000 |
| 500 | 20230818 | 122400 | 5366628300 | 12990 | 12990 | 13000 | 12990 | 100 |
| 501 | 20230818 | 122300 | 5365329230 | 12990 | 12990 | 13000 | 12990 | 521 |
| 502 | 20230818 | 122200 | 5358560960 | 12990 | 13000 | 13000 | 12990 | 251 |
| 503 | 20230818 | 122100 | 5355300210 | 13000 | 12990 | 13000 | 12990 | 412 |
| 504 | 20230818 | 122000 | 5349946380 | 12990 | 12990 | 13000 | 12990 | 554 |
| 505 | 20230818 | 121900 | 5342748620 | 12990 | 12990 | 13000 | 12990 | 524 |
| 506 | 20230818 | 121800 | 5335941230 | 13000 | 13000 | 13000 | 12990 | 192 |
| 507 | 20230818 | 121700 | 5333446760 | 12990 | 13000 | 13010 | 12990 | 540 |
| 508 | 20230818 | 121600 | 5326430490 | 13000 | 12990 | 13000 | 12980 | 240 |
| 509 | 20230818 | 121500 | 5323312210 | 12980 | 12990 | 12990 | 12980 | 657 |
| 510 | 20230818 | 121400 | 5314780690 | 12990 | 13000 | 13000 | 12990 | 695 |
| 511 | 20230818 | 121300 | 5305752440 | 12990 | 12990 | 12990 | 12990 | 185 |
| 512 | 20230818 | 121200 | 5303349290 | 13000 | 12990 | 13000 | 12990 | 650 |
| 513 | 20230818 | 121100 | 5294902970 | 13000 | 12980 | 13000 | 12980 | 522 |
| 514 | 20230818 | 121000 | 5288125350 | 12990 | 12980 | 13000 | 12980 | 314 |
| 515 | 20230818 | 120900 | 5284048960 | 12980 | 12970 | 12980 | 12970 | 701 |
| 516 | 20230818 | 120800 | 5274956320 | 12980 | 12990 | 12990 | 12980 | 506 |
| 517 | 20230818 | 120700 | 5268388430 | 12980 | 12990 | 12990 | 12980 | 483 |
| 518 | 20230818 | 120600 | 5262117260 | 12990 | 12990 | 13000 | 12980 | 1096 |
| 519 | 20230818 | 120500 | 5247879440 | 12990 | 12980 | 12990 | 12980 | 436 |
| 520 | 20230818 | 120400 | 5242219400 | 12990 | 12970 | 12990 | 12970 | 539 |
| 521 | 20230818 | 120300 | 5235224260 | 12980 | 12980 | 12980 | 12970 | 97 |
| 522 | 20230818 | 120200 | 5233965820 | 12990 | 12970 | 13000 | 12970 | 843 |
| 523 | 20230818 | 120100 | 5223022210 | 12970 | 12970 | 12970 | 12970 | 103 |
| 524 | 20230818 | 120000 | 5221686300 | 13010 | 12990 | 13020 | 12970 | 830 |
| 525 | 20230818 | 115900 | 5210908010 | 12990 | 13030 | 13030 | 12990 | 1487 |
| 526 | 20230818 | 115800 | 5191571270 | 13040 | 12960 | 13040 | 12960 | 1793 |
| 527 | 20230818 | 115700 | 5168259460 | 12970 | 12970 | 12980 | 12960 | 487 |
| 528 | 20230818 | 115600 | 5161943540 | 12980 | 12990 | 12990 | 12960 | 458 |
| 529 | 20230818 | 115500 | 5155999240 | 12980 | 12970 | 12980 | 12970 | 216 |
| 530 | 20230818 | 115400 | 5153197160 | 12970 | 12980 | 12980 | 12960 | 382 |
| 531 | 20230818 | 115300 | 5148242650 | 12970 | 13020 | 13020 | 12970 | 549 |
| 532 | 20230818 | 115200 | 5141112040 | 13020 | 12980 | 13020 | 12980 | 305 |
| 533 | 20230818 | 115100 | 5137150160 | 13020 | 12970 | 13020 | 12970 | 566 |
| 534 | 20230818 | 115000 | 5129805920 | 13000 | 12980 | 13010 | 12950 | 3336 |
| 535 | 20230818 | 114900 | 5086557290 | 12960 | 12980 | 12980 | 12960 | 1316 |
| 536 | 20230818 | 114800 | 5069489750 | 12970 | 12980 | 12980 | 12970 | 598 |
| 537 | 20230818 | 114700 | 5061733090 | 12980 | 12980 | 12990 | 12970 | 2461 |
| 538 | 20230818 | 114600 | 5029794450 | 12990 | 12990 | 13000 | 12990 | 849 |
| 539 | 20230818 | 114500 | 5018765350 | 12990 | 12990 | 12990 | 12980 | 782 |
| 540 | 20230818 | 114400 | 5008608570 | 12990 | 12990 | 12990 | 12990 | 729 |
| 541 | 20230818 | 114300 | 4999138860 | 12990 | 12980 | 13000 | 12980 | 398 |
| 542 | 20230818 | 114200 | 4993970730 | 13000 | 12980 | 13000 | 12980 | 290 |
| 543 | 20230818 | 114100 | 4990206000 | 12980 | 13000 | 13000 | 12980 | 368 |
| 544 | 20230818 | 114000 | 4985422420 | 13000 | 13030 | 13030 | 12980 | 311 |
| 545 | 20230818 | 113900 | 4981381130 | 12970 | 13020 | 13030 | 12970 | 2605 |
| 546 | 20230818 | 113800 | 4947553150 | 12990 | 12990 | 12990 | 12980 | 838 |
| 547 | 20230818 | 113700 | 4936673720 | 12990 | 12990 | 12990 | 12980 | 446 |
| 548 | 20230818 | 113600 | 4930883170 | 12990 | 13030 | 13030 | 12990 | 3686 |
| 549 | 20230818 | 113500 | 4882910380 | 13030 | 13050 | 13060 | 13030 | 1665 |
| 550 | 20230818 | 113400 | 4861210170 | 13060 | 13040 | 13060 | 13030 | 5317 |
| 551 | 20230818 | 113300 | 4791870780 | 13040 | 13040 | 13040 | 13030 | 351 |
| 552 | 20230818 | 113200 | 4787296430 | 13030 | 13040 | 13050 | 13030 | 755 |
| 553 | 20230818 | 113100 | 4777452840 | 13040 | 13060 | 13060 | 13040 | 423 |
| 554 | 20230818 | 113000 | 4771936750 | 13040 | 13060 | 13070 | 13040 | 1235 |
| 555 | 20230818 | 112900 | 4755805420 | 13070 | 13060 | 13070 | 13030 | 1384 |
| 556 | 20230818 | 112800 | 4737726610 | 13070 | 13020 | 13070 | 13020 | 14944 |
| 557 | 20230818 | 112700 | 4542950490 | 13050 | 12980 | 13050 | 12960 | 10068 |
| 558 | 20230818 | 112600 | 4411875810 | 12990 | 12980 | 12990 | 12970 | 373 |
| 559 | 20230818 | 112500 | 4407036040 | 12970 | 12980 | 12990 | 12970 | 359 |
| 560 | 20230818 | 112400 | 4402378270 | 13000 | 13000 | 13010 | 12970 | 1184 |
| 561 | 20230818 | 112300 | 4386998130 | 13000 | 13020 | 13020 | 13000 | 463 |
| 562 | 20230818 | 112200 | 4380977430 | 13000 | 13000 | 13030 | 13000 | 514 |
| 563 | 20230818 | 112100 | 4374293040 | 13020 | 13030 | 13030 | 13000 | 286 |
| 564 | 20230818 | 112000 | 4370573370 | 13030 | 13000 | 13030 | 13000 | 540 |
| 565 | 20230818 | 111900 | 4363549410 | 13010 | 13000 | 13010 | 13000 | 746 |
| 566 | 20230818 | 111800 | 4353851360 | 13010 | 13020 | 13030 | 13010 | 991 |
| 567 | 20230818 | 111700 | 4340957880 | 13020 | 13010 | 13020 | 13010 | 352 |
| 568 | 20230818 | 111600 | 4336377410 | 13020 | 13010 | 13020 | 13010 | 466 |
| 569 | 20230818 | 111500 | 4330313990 | 13010 | 13030 | 13030 | 13010 | 1995 |
| 570 | 20230818 | 111400 | 4304335500 | 13020 | 13020 | 13040 | 13020 | 874 |
| 571 | 20230818 | 111300 | 4292946540 | 13040 | 13030 | 13040 | 13020 | 1979 |
| 572 | 20230818 | 111200 | 4267154920 | 13030 | 13020 | 13030 | 13020 | 1064 |
| 573 | 20230818 | 111100 | 4253293930 | 13020 | 13020 | 13030 | 13000 | 1702 |
| 574 | 20230818 | 111000 | 4231129640 | 13020 | 12980 | 13020 | 12950 | 7692 |
| 575 | 20230818 | 110900 | 4131183390 | 13000 | 12980 | 13000 | 12980 | 3031 |
| 576 | 20230818 | 110800 | 4091816270 | 12980 | 12980 | 12990 | 12940 | 764 |
| 577 | 20230818 | 110700 | 4081903650 | 12970 | 12970 | 12980 | 12940 | 1021 |
| 578 | 20230818 | 110600 | 4068667600 | 12960 | 12960 | 12960 | 12950 | 334 |
| 579 | 20230818 | 110500 | 4064340710 | 12960 | 12960 | 12970 | 12940 | 219 |
| 580 | 20230818 | 110400 | 4061504760 | 12950 | 12940 | 12970 | 12920 | 1576 |
| 581 | 20230818 | 110300 | 4041076240 | 12930 | 12940 | 12970 | 12920 | 326 |
| 582 | 20230818 | 110200 | 4036861610 | 12940 | 12940 | 12970 | 12930 | 516 |
| 583 | 20230818 | 110100 | 4030183360 | 12950 | 12940 | 12950 | 12920 | 657 |
| 584 | 20230818 | 110000 | 4021682460 | 12940 | 12970 | 12970 | 12910 | 269 |
| 585 | 20230818 | 105900 | 4018201590 | 12970 | 12950 | 12970 | 12910 | 2049 |
| 586 | 20230818 | 105800 | 3991687790 | 12960 | 12950 | 12980 | 12900 | 13139 |
| 587 | 20230818 | 105700 | 3821801220 | 12960 | 12970 | 12970 | 12960 | 551 |
| 588 | 20230818 | 105600 | 3814660040 | 12960 | 12960 | 12970 | 12950 | 840 |
| 589 | 20230818 | 105500 | 3803774650 | 12970 | 12960 | 12980 | 12950 | 2253 |
| 590 | 20230818 | 105400 | 3774590830 | 12960 | 12970 | 12970 | 12960 | 693 |
| 591 | 20230818 | 105300 | 3765609200 | 12960 | 12970 | 12980 | 12960 | 434 |
| 592 | 20230818 | 105200 | 3759982240 | 12960 | 12970 | 12970 | 12960 | 506 |
| 593 | 20230818 | 105100 | 3753422440 | 12970 | 12980 | 12990 | 12960 | 676 |
| 594 | 20230818 | 105000 | 3744648800 | 12990 | 12980 | 12990 | 12980 | 522 |
| 595 | 20230818 | 104900 | 3737869690 | 12990 | 12990 | 12990 | 12980 | 462 |
| 596 | 20230818 | 104800 | 3731871530 | 12990 | 12980 | 12990 | 12980 | 334 |
| 597 | 20230818 | 104700 | 3727535160 | 12990 | 12980 | 12990 | 12950 | 4973 |
| 598 | 20230818 | 104600 | 3663093650 | 12980 | 12990 | 12990 | 12960 | 1425 |
| 599 | 20230818 | 104500 | 3644614680 | 12990 | 12960 | 12990 | 12960 | 1217 |
| 600 | 20230818 | 104400 | 3628831070 | 12960 | 12960 | 12970 | 12960 | 299 |
| 601 | 20230818 | 104300 | 3624954990 | 12960 | 12970 | 12970 | 12950 | 740 |
| 602 | 20230818 | 104200 | 3615367760 | 12970 | 12950 | 12970 | 12940 | 2214 |
| 603 | 20230818 | 104100 | 3586697850 | 12960 | 12990 | 12990 | 12950 | 4089 |
| 604 | 20230818 | 104000 | 3533719650 | 12960 | 13000 | 13000 | 12960 | 1896 |
| 605 | 20230818 | 103900 | 3509113720 | 12980 | 12990 | 12990 | 12970 | 511 |
| 606 | 20230818 | 103800 | 3502483150 | 12990 | 12970 | 12990 | 12970 | 435 |
| 607 | 20230818 | 103700 | 3496836140 | 13000 | 12990 | 13000 | 12970 | 1239 |
| 608 | 20230818 | 103600 | 3480748260 | 12990 | 12970 | 13000 | 12970 | 1252 |
| 609 | 20230818 | 103500 | 3464475920 | 12970 | 12970 | 13000 | 12950 | 4269 |
| 610 | 20230818 | 103400 | 3409151740 | 13000 | 12980 | 13010 | 12960 | 7296 |
| 611 | 20230818 | 103300 | 3314538160 | 13020 | 13000 | 13020 | 12980 | 311 |
| 612 | 20230818 | 103200 | 3310493680 | 12980 | 12990 | 13020 | 12980 | 3147 |
| 613 | 20230818 | 103100 | 3269611030 | 13010 | 13010 | 13010 | 12980 | 574 |
| 614 | 20230818 | 103000 | 3262154430 | 13010 | 13010 | 13010 | 12990 | 3179 |
| 615 | 20230818 | 102900 | 3220826670 | 13010 | 13000 | 13010 | 13000 | 290 |
| 616 | 20230818 | 102800 | 3217056230 | 13010 | 13000 | 13040 | 13000 | 172 |
| 617 | 20230818 | 102700 | 3214818820 | 13020 | 13000 | 13020 | 13000 | 853 |
| 618 | 20230818 | 102600 | 3203726860 | 13000 | 13050 | 13060 | 12990 | 2228 |
| 619 | 20230818 | 102500 | 3174761500 | 13060 | 13040 | 13060 | 13000 | 8152 |
| 620 | 20230818 | 102400 | 3068702430 | 13040 | 13060 | 13060 | 13040 | 1625 |
| 621 | 20230818 | 102300 | 3047498560 | 13050 | 13050 | 13060 | 13050 | 443 |
| 622 | 20230818 | 102200 | 3041715950 | 13050 | 13030 | 13060 | 13030 | 3475 |
| 623 | 20230818 | 102100 | 2996390930 | 13040 | 13020 | 13040 | 13020 | 3216 |
| 624 | 20230818 | 102000 | 2954486500 | 13010 | 13020 | 13030 | 13010 | 471 |
| 625 | 20230818 | 101900 | 2948356620 | 13020 | 13010 | 13030 | 13010 | 439 |
| 626 | 20230818 | 101800 | 2942643380 | 13010 | 13010 | 13010 | 13000 | 323 |
| 627 | 20230818 | 101700 | 2938442590 | 13030 | 13000 | 13030 | 12990 | 5318 |
| 628 | 20230818 | 101600 | 2869256520 | 13000 | 12980 | 13020 | 12980 | 722 |
| 629 | 20230818 | 101500 | 2859873270 | 13020 | 12980 | 13020 | 12980 | 6129 |
| 630 | 20230818 | 101400 | 2780191870 | 13000 | 12990 | 13000 | 12970 | 4616 |
| 631 | 20230818 | 101300 | 2720265990 | 12990 | 12990 | 13000 | 12990 | 1053 |
| 632 | 20230818 | 101200 | 2706587510 | 13000 | 12990 | 13000 | 12990 | 229 |
| 633 | 20230818 | 101100 | 2703612460 | 13000 | 13010 | 13010 | 12990 | 526 |
| 634 | 20230818 | 101000 | 2696770310 | 13010 | 13030 | 13030 | 13010 | 389 |
| 635 | 20230818 | 100900 | 2691707360 | 13010 | 12980 | 13010 | 12980 | 320 |
| 636 | 20230818 | 100800 | 2687550200 | 12980 | 13000 | 13000 | 12980 | 1270 |
| 637 | 20230818 | 100700 | 2671052950 | 13000 | 13010 | 13010 | 12980 | 235 |
| 638 | 20230818 | 100600 | 2668000160 | 13030 | 13000 | 13030 | 12970 | 6083 |
| 639 | 20230818 | 100500 | 2588943210 | 13020 | 13020 | 13030 | 13000 | 1754 |
| 640 | 20230818 | 100400 | 2566125310 | 13020 | 13000 | 13030 | 13000 | 1725 |
| 641 | 20230818 | 100300 | 2543696280 | 13000 | 13030 | 13030 | 12990 | 2748 |
| 642 | 20230818 | 100200 | 2507972210 | 13030 | 12990 | 13030 | 12980 | 350 |
| 643 | 20230818 | 100100 | 2503423410 | 13020 | 13000 | 13030 | 12960 | 5826 |
| 644 | 20230818 | 100000 | 2427826120 | 12990 | 13000 | 13030 | 12990 | 1554 |
| 645 | 20230818 | 095900 | 2407626820 | 13000 | 13010 | 13020 | 12990 | 4927 |
| 646 | 20230818 | 095800 | 2343577860 | 13030 | 13010 | 13030 | 13000 | 957 |
| 647 | 20230818 | 095700 | 2331124240 | 13010 | 13030 | 13040 | 13000 | 1648 |
| 648 | 20230818 | 095600 | 2309661540 | 13010 | 13030 | 13040 | 13010 | 2265 |
| 649 | 20230818 | 095500 | 2280186560 | 13010 | 13020 | 13040 | 13000 | 3594 |
| 650 | 20230818 | 095400 | 2233429730 | 13010 | 13020 | 13040 | 13000 | 5610 |
| 651 | 20230818 | 095300 | 2160413650 | 13020 | 13020 | 13020 | 13020 | 340 |
| 652 | 20230818 | 095200 | 2155986850 | 13020 | 13040 | 13060 | 13020 | 5802 |
| 653 | 20230818 | 095100 | 2080276810 | 13040 | 13010 | 13050 | 13010 | 436 |
| 654 | 20230818 | 095000 | 2074595010 | 13010 | 13070 | 13070 | 13010 | 785 |
| 655 | 20230818 | 094900 | 2064362650 | 13010 | 13030 | 13070 | 13010 | 461 |
| 656 | 20230818 | 094800 | 2058348470 | 13010 | 13000 | 13010 | 12990 | 348 |
| 657 | 20230818 | 094700 | 2053822640 | 13000 | 13000 | 13000 | 12980 | 426 |
| 658 | 20230818 | 094600 | 2048287000 | 13000 | 13020 | 13020 | 12970 | 7725 |
| 659 | 20230818 | 094500 | 1947850410 | 13020 | 12990 | 13020 | 12970 | 918 |
| 660 | 20230818 | 094400 | 1935927420 | 12980 | 13010 | 13050 | 12970 | 8498 |
| 661 | 20230818 | 094300 | 1825436520 | 13050 | 13050 | 13060 | 13020 | 2527 |
| 662 | 20230818 | 094200 | 1792506080 | 13050 | 13050 | 13070 | 13050 | 929 |
| 663 | 20230818 | 094100 | 1780374490 | 13050 | 13050 | 13090 | 13050 | 622 |
| 664 | 20230818 | 094000 | 1772255870 | 13090 | 13070 | 13090 | 13040 | 1076 |
| 665 | 20230818 | 093900 | 1758212410 | 13070 | 13060 | 13100 | 13060 | 341 |
| 666 | 20230818 | 093800 | 1753750650 | 13060 | 13100 | 13100 | 13040 | 789 |
| 667 | 20230818 | 093700 | 1743458590 | 13040 | 13120 | 13120 | 13040 | 534 |
| 668 | 20230818 | 093600 | 1736490970 | 13050 | 13070 | 13070 | 13040 | 593 |
| 669 | 20230818 | 093500 | 1728752870 | 13040 | 13120 | 13120 | 13040 | 2001 |
| 670 | 20230818 | 093400 | 1702613940 | 13120 | 13120 | 13120 | 13070 | 543 |
| 671 | 20230818 | 093300 | 1695501900 | 13120 | 13080 | 13130 | 13060 | 1492 |
| 672 | 20230818 | 093200 | 1676000420 | 13130 | 13080 | 13130 | 13080 | 884 |
| 673 | 20230818 | 093100 | 1664435450 | 13080 | 13100 | 13140 | 13080 | 491 |
| 674 | 20230818 | 093000 | 1658007380 | 13100 | 13080 | 13100 | 13060 | 6469 |
| 675 | 20230818 | 092900 | 1573478820 | 13090 | 13120 | 13160 | 13090 | 3939 |
| 676 | 20230818 | 092800 | 1521846630 | 13160 | 13150 | 13160 | 13100 | 4854 |
| 677 | 20230818 | 092700 | 1458166900 | 13150 | 13120 | 13150 | 13090 | 2077 |
| 678 | 20230818 | 092600 | 1430869780 | 13150 | 13150 | 13150 | 13080 | 635 |
| 679 | 20230818 | 092500 | 1422526500 | 13090 | 13100 | 13150 | 13070 | 1778 |
| 680 | 20230818 | 092400 | 1399248390 | 13150 | 13090 | 13160 | 13080 | 2663 |
| 681 | 20230818 | 092300 | 1364275230 | 13090 | 13090 | 13100 | 13080 | 1528 |
| 682 | 20230818 | 092200 | 1344274420 | 13090 | 13140 | 13140 | 13080 | 1285 |
| 683 | 20230818 | 092100 | 1327446610 | 13140 | 13120 | 13140 | 13100 | 5011 |
| 684 | 20230818 | 092000 | 1261775560 | 13140 | 13180 | 13180 | 13120 | 3167 |
| 685 | 20230818 | 091900 | 1220133770 | 13160 | 13190 | 13200 | 13160 | 3508 |
| 686 | 20230818 | 091800 | 1173871270 | 13190 | 13170 | 13200 | 13170 | 5254 |
| 687 | 20230818 | 091700 | 1104611250 | 13170 | 13150 | 13180 | 13150 | 3612 |
| 688 | 20230818 | 091600 | 1057063650 | 13160 | 13160 | 13190 | 13160 | 4595 |
| 689 | 20230818 | 091500 | 996528760 | 13160 | 13150 | 13160 | 13150 | 1297 |
| 690 | 20230818 | 091400 | 979468960 | 13150 | 13140 | 13150 | 13100 | 540 |
| 691 | 20230818 | 091300 | 972374110 | 13150 | 13140 | 13190 | 13100 | 2652 |
| 692 | 20230818 | 091200 | 937482840 | 13140 | 13090 | 13140 | 13080 | 712 |
| 693 | 20230818 | 091100 | 928155690 | 13070 | 13160 | 13200 | 13070 | 5627 |
| 694 | 20230818 | 091000 | 854319630 | 13160 | 13180 | 13210 | 13150 | 5719 |
| 695 | 20230818 | 090900 | 778874840 | 13150 | 13200 | 13210 | 13150 | 8480 |
| 696 | 20230818 | 090800 | 667119460 | 13200 | 13200 | 13210 | 13190 | 4764 |
| 697 | 20230818 | 090700 | 604239790 | 13190 | 13130 | 13200 | 13130 | 11903 |
| 698 | 20230818 | 090600 | 447544920 | 13130 | 13140 | 13140 | 13130 | 1157 |
| 699 | 20230818 | 090500 | 432352000 | 13130 | 13140 | 13140 | 13130 | 1476 |
| 700 | 20230818 | 090400 | 412957950 | 13140 | 13090 | 13150 | 13050 | 10575 |
| 701 | 20230818 | 090300 | 274373970 | 13090 | 13050 | 13100 | 12980 | 4786 |
| 702 | 20230818 | 090200 | 211919220 | 13040 | 13020 | 13040 | 12960 | 7927 |
| 703 | 20230818 | 090100 | 108785260 | 12960 | 13000 | 13050 | 12950 | 1282 |
| 704 | 20230818 | 090000 | 92156670 | 13050 | 12950 | 13050 | 12940 | 7091 |