38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 204000 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 10499 |
| 3 | 20230823 | 203900 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 4 | 20230823 | 203800 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 5 | 20230823 | 203700 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 6 | 20230823 | 203600 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 7 | 20230823 | 203500 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 8 | 20230823 | 203400 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 9 | 20230823 | 203300 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 10 | 20230823 | 203200 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 11 | 20230823 | 203100 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 12 | 20230823 | 203000 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 13 | 20230823 | 202900 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 14 | 20230823 | 202800 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 15 | 20230823 | 202700 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 16 | 20230823 | 202600 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 17 | 20230823 | 202500 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 18 | 20230823 | 202400 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 19 | 20230823 | 202300 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 20 | 20230823 | 202200 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 21 | 20230823 | 202100 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 22 | 20230823 | 202000 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 23 | 20230823 | 201900 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 24 | 20230823 | 201800 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 25 | 20230823 | 201700 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 26 | 20230823 | 201600 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 27 | 20230823 | 201500 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 28 | 20230823 | 201400 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 29 | 20230823 | 201300 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 30 | 20230823 | 201200 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 31 | 20230823 | 201100 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 32 | 20230823 | 201000 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 10499 |
| 33 | 20230823 | 200900 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 34 | 20230823 | 200800 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 35 | 20230823 | 200700 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 36 | 20230823 | 200600 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 37 | 20230823 | 200500 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 38 | 20230823 | 200400 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 39 | 20230823 | 200300 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 40 | 20230823 | 200200 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 41 | 20230823 | 200100 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 42 | 20230823 | 200000 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 43 | 20230823 | 195900 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 44 | 20230823 | 195800 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 45 | 20230823 | 195700 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 46 | 20230823 | 195600 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 47 | 20230823 | 195500 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 48 | 20230823 | 195400 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 49 | 20230823 | 195300 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 50 | 20230823 | 195200 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 51 | 20230823 | 195100 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 52 | 20230823 | 195000 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 53 | 20230823 | 194900 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 54 | 20230823 | 194800 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 55 | 20230823 | 194700 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 56 | 20230823 | 194600 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 57 | 20230823 | 194500 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 58 | 20230823 | 194400 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 59 | 20230823 | 194300 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 60 | 20230823 | 194200 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 61 | 20230823 | 194100 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 62 | 20230823 | 194000 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 10499 |
| 63 | 20230823 | 193900 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 64 | 20230823 | 193800 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 65 | 20230823 | 193700 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 66 | 20230823 | 193600 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 67 | 20230823 | 193500 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 68 | 20230823 | 193400 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 69 | 20230823 | 193300 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 70 | 20230823 | 193200 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 71 | 20230823 | 193100 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 72 | 20230823 | 193000 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 73 | 20230823 | 192900 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 74 | 20230823 | 192800 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 75 | 20230823 | 192700 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 76 | 20230823 | 192600 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 77 | 20230823 | 192500 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 78 | 20230823 | 192400 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 79 | 20230823 | 192300 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 80 | 20230823 | 192200 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 81 | 20230823 | 192100 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 82 | 20230823 | 192000 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 83 | 20230823 | 191900 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 84 | 20230823 | 191800 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 85 | 20230823 | 191700 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 86 | 20230823 | 191600 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 87 | 20230823 | 191500 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 88 | 20230823 | 191400 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 89 | 20230823 | 191300 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 90 | 20230823 | 191200 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 91 | 20230823 | 191100 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 92 | 20230823 | 191000 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 10499 |
| 93 | 20230823 | 190900 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 94 | 20230823 | 190800 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 95 | 20230823 | 190700 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 96 | 20230823 | 190600 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 97 | 20230823 | 190500 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 98 | 20230823 | 190400 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 99 | 20230823 | 190300 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 100 | 20230823 | 190200 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 101 | 20230823 | 190100 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 102 | 20230823 | 190000 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 103 | 20230823 | 185900 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 104 | 20230823 | 185800 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 105 | 20230823 | 185700 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 106 | 20230823 | 185600 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 107 | 20230823 | 185500 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 108 | 20230823 | 185400 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 109 | 20230823 | 185300 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 110 | 20230823 | 185200 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 111 | 20230823 | 185100 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 112 | 20230823 | 185000 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 113 | 20230823 | 184900 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 114 | 20230823 | 184800 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 115 | 20230823 | 184700 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 116 | 20230823 | 184600 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 117 | 20230823 | 184500 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 118 | 20230823 | 184400 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 119 | 20230823 | 184300 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 120 | 20230823 | 184200 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 121 | 20230823 | 184100 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 122 | 20230823 | 184000 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 10499 |
| 123 | 20230823 | 183900 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 124 | 20230823 | 183800 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 125 | 20230823 | 183700 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 126 | 20230823 | 183600 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 127 | 20230823 | 183500 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 128 | 20230823 | 183400 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 129 | 20230823 | 183300 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 130 | 20230823 | 183200 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 131 | 20230823 | 183100 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 132 | 20230823 | 183000 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 133 | 20230823 | 182900 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 134 | 20230823 | 182800 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 135 | 20230823 | 182700 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 136 | 20230823 | 182600 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 137 | 20230823 | 182500 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 138 | 20230823 | 182400 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 139 | 20230823 | 182300 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 140 | 20230823 | 182200 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 141 | 20230823 | 182100 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 142 | 20230823 | 182000 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 143 | 20230823 | 181900 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 144 | 20230823 | 181800 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 145 | 20230823 | 181700 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 146 | 20230823 | 181600 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 147 | 20230823 | 181500 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 148 | 20230823 | 181400 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 149 | 20230823 | 181300 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 150 | 20230823 | 181200 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 151 | 20230823 | 181100 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 152 | 20230823 | 181000 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 10499 |
| 153 | 20230823 | 180900 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 154 | 20230823 | 180800 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 155 | 20230823 | 180700 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 156 | 20230823 | 180600 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 157 | 20230823 | 180500 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 158 | 20230823 | 180400 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 159 | 20230823 | 180300 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 160 | 20230823 | 180200 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 161 | 20230823 | 180100 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 162 | 20230823 | 180000 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 163 | 20230823 | 175900 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 164 | 20230823 | 175800 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 165 | 20230823 | 175700 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 166 | 20230823 | 175600 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 167 | 20230823 | 175500 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 168 | 20230823 | 175400 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 169 | 20230823 | 175300 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 170 | 20230823 | 175200 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 171 | 20230823 | 175100 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 172 | 20230823 | 175000 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 173 | 20230823 | 174900 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 174 | 20230823 | 174800 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 175 | 20230823 | 174700 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 176 | 20230823 | 174600 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 177 | 20230823 | 174500 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 178 | 20230823 | 174400 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 179 | 20230823 | 174300 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 180 | 20230823 | 174200 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 181 | 20230823 | 174100 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 182 | 20230823 | 174000 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 10499 |
| 183 | 20230823 | 173900 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 184 | 20230823 | 173800 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 185 | 20230823 | 173700 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 186 | 20230823 | 173600 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 187 | 20230823 | 173500 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 188 | 20230823 | 173400 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 189 | 20230823 | 173300 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 190 | 20230823 | 173200 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 191 | 20230823 | 173100 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 192 | 20230823 | 173000 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 193 | 20230823 | 172900 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 194 | 20230823 | 172800 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 195 | 20230823 | 172700 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 196 | 20230823 | 172600 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 197 | 20230823 | 172500 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 198 | 20230823 | 172400 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 199 | 20230823 | 172300 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 200 | 20230823 | 172200 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 201 | 20230823 | 172100 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 202 | 20230823 | 172000 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 203 | 20230823 | 171900 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 204 | 20230823 | 171800 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 205 | 20230823 | 171700 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 206 | 20230823 | 171600 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 207 | 20230823 | 171500 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 208 | 20230823 | 171400 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 209 | 20230823 | 171300 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 210 | 20230823 | 171200 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 211 | 20230823 | 171100 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 212 | 20230823 | 171000 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 10499 |
| 213 | 20230823 | 170900 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 214 | 20230823 | 170800 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 215 | 20230823 | 170700 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 216 | 20230823 | 170600 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 217 | 20230823 | 170500 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 218 | 20230823 | 170400 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 219 | 20230823 | 170300 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 220 | 20230823 | 170200 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 221 | 20230823 | 170100 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 222 | 20230823 | 170000 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 223 | 20230823 | 165900 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 224 | 20230823 | 165800 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 225 | 20230823 | 165700 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 226 | 20230823 | 165600 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 227 | 20230823 | 165500 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 228 | 20230823 | 165400 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 229 | 20230823 | 165300 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 230 | 20230823 | 165200 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 231 | 20230823 | 165100 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 232 | 20230823 | 165000 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 233 | 20230823 | 164900 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 234 | 20230823 | 164800 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 235 | 20230823 | 164700 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 236 | 20230823 | 164600 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 237 | 20230823 | 164500 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 238 | 20230823 | 164400 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 239 | 20230823 | 164300 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 240 | 20230823 | 164200 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 241 | 20230823 | 164100 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 242 | 20230823 | 164000 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 10499 |
| 243 | 20230823 | 163900 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 244 | 20230823 | 163800 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 245 | 20230823 | 163700 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 246 | 20230823 | 163600 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 247 | 20230823 | 163500 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 248 | 20230823 | 163400 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 249 | 20230823 | 163300 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 250 | 20230823 | 163200 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 251 | 20230823 | 163100 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 252 | 20230823 | 163000 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 253 | 20230823 | 162900 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 254 | 20230823 | 162800 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 255 | 20230823 | 162700 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 256 | 20230823 | 162600 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 257 | 20230823 | 162500 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 258 | 20230823 | 162400 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 259 | 20230823 | 162300 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 260 | 20230823 | 162200 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 261 | 20230823 | 162100 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 262 | 20230823 | 162000 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 263 | 20230823 | 161900 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 264 | 20230823 | 161800 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 265 | 20230823 | 161700 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 266 | 20230823 | 161600 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 267 | 20230823 | 161500 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 268 | 20230823 | 161400 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 269 | 20230823 | 161300 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 270 | 20230823 | 161200 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 271 | 20230823 | 161100 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 272 | 20230823 | 161000 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 10499 |
| 273 | 20230823 | 160900 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 274 | 20230823 | 160800 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 275 | 20230823 | 160700 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 276 | 20230823 | 160600 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 277 | 20230823 | 160500 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 278 | 20230823 | 160400 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 279 | 20230823 | 160300 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 280 | 20230823 | 160200 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 281 | 20230823 | 160100 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 282 | 20230823 | 160000 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 283 | 20230823 | 155900 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 284 | 20230823 | 155800 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 285 | 20230823 | 155700 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 286 | 20230823 | 155600 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 287 | 20230823 | 155500 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 288 | 20230823 | 155400 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 289 | 20230823 | 155300 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 290 | 20230823 | 155200 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 291 | 20230823 | 155100 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 292 | 20230823 | 155000 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 293 | 20230823 | 154900 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 294 | 20230823 | 154800 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 295 | 20230823 | 154700 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 296 | 20230823 | 154600 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 297 | 20230823 | 154500 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 298 | 20230823 | 154400 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 299 | 20230823 | 154300 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 300 | 20230823 | 154200 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 301 | 20230823 | 154100 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 302 | 20230823 | 154000 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 10499 |
| 303 | 20230823 | 153900 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 304 | 20230823 | 153800 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 305 | 20230823 | 153700 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 306 | 20230823 | 153600 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 307 | 20230823 | 153500 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 308 | 20230823 | 153400 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 309 | 20230823 | 153300 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 310 | 20230823 | 153200 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 311 | 20230823 | 153100 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 312 | 20230823 | 153000 | 16463621900 | 12920 | 12920 | 12920 | 12920 | 10499 |
| 313 | 20230823 | 152900 | 16327974820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 314 | 20230823 | 152800 | 16327974820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 315 | 20230823 | 152700 | 16327974820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 316 | 20230823 | 152600 | 16327974820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 317 | 20230823 | 152500 | 16327974820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 318 | 20230823 | 152400 | 16327974820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 319 | 20230823 | 152300 | 16327974820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 320 | 20230823 | 152200 | 16327974820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 321 | 20230823 | 152100 | 16327974820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 322 | 20230823 | 152000 | 16327974820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 323 | 20230823 | 151900 | 16327974820 | 12870 | 12830 | 12900 | 12820 | 1338 |
| 324 | 20230823 | 151800 | 16310768630 | 12820 | 12820 | 12820 | 12810 | 1554 |
| 325 | 20230823 | 151700 | 16290847350 | 12820 | 12830 | 12830 | 12820 | 4850 |
| 326 | 20230823 | 151600 | 16228637030 | 12820 | 12820 | 12830 | 12820 | 2015 |
| 327 | 20230823 | 151500 | 16202788980 | 12820 | 12810 | 12830 | 12810 | 913 |
| 328 | 20230823 | 151400 | 16191086510 | 12800 | 12820 | 12820 | 12800 | 5380 |
| 329 | 20230823 | 151300 | 16122191860 | 12810 | 12860 | 12860 | 12800 | 14083 |
| 330 | 20230823 | 151200 | 15941858990 | 12860 | 12900 | 12910 | 12850 | 4467 |
| 331 | 20230823 | 151100 | 15884338500 | 12900 | 12920 | 12920 | 12900 | 1012 |
| 332 | 20230823 | 151000 | 15871282280 | 12930 | 12930 | 12950 | 12910 | 1038 |
| 333 | 20230823 | 150900 | 15857867000 | 12950 | 12890 | 12970 | 12890 | 1905 |
| 334 | 20230823 | 150800 | 15833213140 | 12920 | 12880 | 12920 | 12860 | 3313 |
| 335 | 20230823 | 150700 | 15790524240 | 12880 | 12920 | 12950 | 12880 | 4946 |
| 336 | 20230823 | 150600 | 15726644780 | 12930 | 12910 | 12930 | 12910 | 2426 |
| 337 | 20230823 | 150500 | 15695299420 | 12910 | 12890 | 12910 | 12890 | 3884 |
| 338 | 20230823 | 150400 | 15645205650 | 12900 | 12880 | 12900 | 12880 | 3398 |
| 339 | 20230823 | 150300 | 15601399010 | 12880 | 12870 | 12890 | 12870 | 2721 |
| 340 | 20230823 | 150200 | 15566348040 | 12880 | 12900 | 12900 | 12880 | 1620 |
| 341 | 20230823 | 150100 | 15545472330 | 12860 | 12900 | 12910 | 12850 | 906 |
| 342 | 20230823 | 150000 | 15533787810 | 12900 | 12870 | 12900 | 12850 | 2012 |
| 343 | 20230823 | 145900 | 15507865790 | 12870 | 12860 | 12880 | 12860 | 1022 |
| 344 | 20230823 | 145800 | 15494713910 | 12870 | 12850 | 12870 | 12830 | 672 |
| 345 | 20230823 | 145700 | 15486071650 | 12870 | 12850 | 12870 | 12840 | 1056 |
| 346 | 20230823 | 145600 | 15472493920 | 12840 | 12840 | 12850 | 12830 | 443 |
| 347 | 20230823 | 145500 | 15466803280 | 12840 | 12830 | 12840 | 12830 | 887 |
| 348 | 20230823 | 145400 | 15455417090 | 12820 | 12830 | 12840 | 12820 | 936 |
| 349 | 20230823 | 145300 | 15443405040 | 12830 | 12830 | 12830 | 12810 | 240 |
| 350 | 20230823 | 145200 | 15440329080 | 12810 | 12800 | 12820 | 12800 | 3739 |
| 351 | 20230823 | 145100 | 15392443350 | 12800 | 12810 | 12820 | 12800 | 3693 |
| 352 | 20230823 | 145000 | 15345156340 | 12810 | 12800 | 12820 | 12800 | 841 |
| 353 | 20230823 | 144900 | 15334378970 | 12800 | 12840 | 12840 | 12800 | 4811 |
| 354 | 20230823 | 144800 | 15272728720 | 12850 | 12860 | 12880 | 12840 | 1376 |
| 355 | 20230823 | 144700 | 15255044010 | 12870 | 12890 | 12890 | 12850 | 3321 |
| 356 | 20230823 | 144600 | 15212352300 | 12880 | 12890 | 12890 | 12860 | 1017 |
| 357 | 20230823 | 144500 | 15199260100 | 12870 | 12860 | 12890 | 12860 | 2901 |
| 358 | 20230823 | 144400 | 15161906590 | 12870 | 12870 | 12880 | 12860 | 1589 |
| 359 | 20230823 | 144300 | 15141456750 | 12870 | 12860 | 12880 | 12860 | 2204 |
| 360 | 20230823 | 144200 | 15113090890 | 12870 | 12880 | 12880 | 12860 | 1119 |
| 361 | 20230823 | 144100 | 15098685760 | 12860 | 12880 | 12890 | 12860 | 4148 |
| 362 | 20230823 | 144000 | 15045270150 | 12890 | 12870 | 12900 | 12860 | 1381 |
| 363 | 20230823 | 143900 | 15027491290 | 12870 | 12880 | 12890 | 12870 | 861 |
| 364 | 20230823 | 143800 | 15016401910 | 12880 | 12890 | 12900 | 12880 | 1299 |
| 365 | 20230823 | 143700 | 14999661420 | 12900 | 12940 | 12940 | 12890 | 3052 |
| 366 | 20230823 | 143600 | 14960276200 | 12950 | 12980 | 12980 | 12950 | 3755 |
| 367 | 20230823 | 143500 | 14911594630 | 12970 | 12990 | 13020 | 12970 | 3328 |
| 368 | 20230823 | 143400 | 14868337800 | 13000 | 12980 | 13000 | 12980 | 3425 |
| 369 | 20230823 | 143300 | 14823856900 | 12980 | 12990 | 12990 | 12970 | 1894 |
| 370 | 20230823 | 143200 | 14799271690 | 12980 | 12930 | 12980 | 12930 | 5556 |
| 371 | 20230823 | 143100 | 14727352980 | 12930 | 13020 | 13020 | 12930 | 9384 |
| 372 | 20230823 | 143000 | 14605437350 | 13030 | 12980 | 13030 | 12970 | 12370 |
| 373 | 20230823 | 142900 | 14444605340 | 12940 | 12930 | 13020 | 12920 | 31383 |
| 374 | 20230823 | 142800 | 14036850600 | 12920 | 12900 | 12930 | 12900 | 2898 |
| 375 | 20230823 | 142700 | 13999399390 | 12900 | 12890 | 12900 | 12890 | 3060 |
| 376 | 20230823 | 142600 | 13959928740 | 12890 | 12890 | 12910 | 12880 | 5701 |
| 377 | 20230823 | 142500 | 13886433320 | 12880 | 12870 | 12890 | 12870 | 5213 |
| 378 | 20230823 | 142400 | 13819263090 | 12870 | 12860 | 12880 | 12860 | 6121 |
| 379 | 20230823 | 142300 | 13740434760 | 12860 | 12850 | 12870 | 12840 | 2013 |
| 380 | 20230823 | 142200 | 13714550570 | 12850 | 12850 | 12860 | 12840 | 3228 |
| 381 | 20230823 | 142100 | 13673072920 | 12840 | 12850 | 12850 | 12830 | 1546 |
| 382 | 20230823 | 142000 | 13653222910 | 12840 | 12820 | 12850 | 12810 | 3364 |
| 383 | 20230823 | 141900 | 13610074720 | 12820 | 12820 | 12830 | 12810 | 3721 |
| 384 | 20230823 | 141800 | 13562339200 | 12820 | 12810 | 12820 | 12800 | 2581 |
| 385 | 20230823 | 141700 | 13529270000 | 12800 | 12800 | 12810 | 12790 | 2338 |
| 386 | 20230823 | 141600 | 13499338590 | 12800 | 12800 | 12800 | 12780 | 5685 |
| 387 | 20230823 | 141500 | 13426592700 | 12800 | 12790 | 12800 | 12790 | 3659 |
| 388 | 20230823 | 141400 | 13379772480 | 12780 | 12750 | 12790 | 12750 | 2168 |
| 389 | 20230823 | 141300 | 13352097750 | 12750 | 12750 | 12750 | 12740 | 2797 |
| 390 | 20230823 | 141200 | 13316438470 | 12740 | 12740 | 12750 | 12730 | 3241 |
| 391 | 20230823 | 141100 | 13275125550 | 12740 | 12750 | 12750 | 12740 | 2856 |
| 392 | 20230823 | 141000 | 13238713010 | 12750 | 12730 | 12770 | 12730 | 7874 |
| 393 | 20230823 | 140900 | 13138384950 | 12740 | 12740 | 12740 | 12720 | 1930 |
| 394 | 20230823 | 140800 | 13113801800 | 12730 | 12720 | 12740 | 12710 | 3819 |
| 395 | 20230823 | 140700 | 13065224390 | 12720 | 12720 | 12720 | 12710 | 3641 |
| 396 | 20230823 | 140600 | 13018912820 | 12710 | 12700 | 12720 | 12690 | 2629 |
| 397 | 20230823 | 140500 | 12985498020 | 12690 | 12690 | 12690 | 12680 | 642 |
| 398 | 20230823 | 140400 | 12977354310 | 12690 | 12680 | 12690 | 12680 | 1981 |
| 399 | 20230823 | 140300 | 12952220520 | 12680 | 12690 | 12690 | 12670 | 3015 |
| 400 | 20230823 | 140200 | 12913991300 | 12680 | 12700 | 12700 | 12680 | 4455 |
| 401 | 20230823 | 140100 | 12857452010 | 12700 | 12700 | 12700 | 12690 | 1236 |
| 402 | 20230823 | 140000 | 12841760950 | 12690 | 12700 | 12700 | 12690 | 1412 |
| 403 | 20230823 | 135900 | 12823829840 | 12710 | 12720 | 12720 | 12710 | 478 |
| 404 | 20230823 | 135800 | 12817754430 | 12720 | 12690 | 12720 | 12690 | 1114 |
| 405 | 20230823 | 135700 | 12803601980 | 12690 | 12710 | 12710 | 12690 | 762 |
| 406 | 20230823 | 135600 | 12793918670 | 12700 | 12700 | 12710 | 12700 | 6411 |
| 407 | 20230823 | 135500 | 12712495630 | 12700 | 12700 | 12710 | 12700 | 1354 |
| 408 | 20230823 | 135400 | 12695290810 | 12700 | 12710 | 12710 | 12700 | 1597 |
| 409 | 20230823 | 135300 | 12674994630 | 12720 | 12730 | 12730 | 12720 | 2326 |
| 410 | 20230823 | 135200 | 12645388340 | 12730 | 12730 | 12740 | 12730 | 175 |
| 411 | 20230823 | 135100 | 12643160450 | 12740 | 12720 | 12740 | 12710 | 1120 |
| 412 | 20230823 | 135000 | 12628909010 | 12720 | 12720 | 12720 | 12710 | 1573 |
| 413 | 20230823 | 134900 | 12608905260 | 12720 | 12750 | 12750 | 12720 | 1970 |
| 414 | 20230823 | 134800 | 12583806490 | 12750 | 12760 | 12760 | 12740 | 533 |
| 415 | 20230823 | 134700 | 12577010650 | 12760 | 12760 | 12760 | 12750 | 821 |
| 416 | 20230823 | 134600 | 12566536290 | 12760 | 12750 | 12780 | 12750 | 399 |
| 417 | 20230823 | 134500 | 12561442920 | 12760 | 12730 | 12760 | 12730 | 1180 |
| 418 | 20230823 | 134400 | 12546403210 | 12740 | 12750 | 12750 | 12730 | 199 |
| 419 | 20230823 | 134300 | 12543868920 | 12750 | 12730 | 12750 | 12730 | 1002 |
| 420 | 20230823 | 134200 | 12531101280 | 12740 | 12750 | 12750 | 12730 | 1290 |
| 421 | 20230823 | 134100 | 12514657040 | 12790 | 12770 | 12790 | 12750 | 3594 |
| 422 | 20230823 | 134000 | 12468780160 | 12770 | 12780 | 12790 | 12770 | 1139 |
| 423 | 20230823 | 133900 | 12454229630 | 12770 | 12790 | 12790 | 12770 | 694 |
| 424 | 20230823 | 133800 | 12445360470 | 12780 | 12770 | 12780 | 12770 | 2011 |
| 425 | 20230823 | 133700 | 12419669140 | 12780 | 12780 | 12780 | 12770 | 772 |
| 426 | 20230823 | 133600 | 12409803630 | 12780 | 12790 | 12790 | 12770 | 1095 |
| 427 | 20230823 | 133500 | 12395805530 | 12790 | 12780 | 12790 | 12770 | 732 |
| 428 | 20230823 | 133400 | 12386449630 | 12780 | 12790 | 12790 | 12770 | 1875 |
| 429 | 20230823 | 133300 | 12362476750 | 12790 | 12790 | 12790 | 12770 | 484 |
| 430 | 20230823 | 133200 | 12356291020 | 12780 | 12790 | 12800 | 12780 | 761 |
| 431 | 20230823 | 133100 | 12346554420 | 12790 | 12800 | 12800 | 12780 | 632 |
| 432 | 20230823 | 133000 | 12338472230 | 12780 | 12730 | 12800 | 12730 | 10004 |
| 433 | 20230823 | 132900 | 12210698740 | 12740 | 12740 | 12760 | 12740 | 475 |
| 434 | 20230823 | 132800 | 12204643670 | 12760 | 12740 | 12770 | 12740 | 1292 |
| 435 | 20230823 | 132700 | 12188165290 | 12740 | 12740 | 12740 | 12730 | 213 |
| 436 | 20230823 | 132600 | 12185453480 | 12740 | 12730 | 12750 | 12720 | 1095 |
| 437 | 20230823 | 132500 | 12171508250 | 12740 | 12750 | 12760 | 12740 | 1086 |
| 438 | 20230823 | 132400 | 12157666490 | 12750 | 12780 | 12790 | 12750 | 2291 |
| 439 | 20230823 | 132300 | 12128385300 | 12780 | 12790 | 12790 | 12780 | 999 |
| 440 | 20230823 | 132200 | 12115612680 | 12790 | 12780 | 12790 | 12770 | 863 |
| 441 | 20230823 | 132100 | 12104586180 | 12770 | 12750 | 12780 | 12740 | 3851 |
| 442 | 20230823 | 132000 | 12055484710 | 12750 | 12730 | 12750 | 12730 | 3643 |
| 443 | 20230823 | 131900 | 12009106580 | 12730 | 12720 | 12730 | 12710 | 1663 |
| 444 | 20230823 | 131800 | 11987942890 | 12710 | 12720 | 12720 | 12710 | 282 |
| 445 | 20230823 | 131700 | 11984357870 | 12710 | 12710 | 12720 | 12710 | 776 |
| 446 | 20230823 | 131600 | 11974490770 | 12700 | 12710 | 12710 | 12700 | 2069 |
| 447 | 20230823 | 131500 | 11948195510 | 12710 | 12730 | 12730 | 12710 | 1950 |
| 448 | 20230823 | 131400 | 11923387680 | 12730 | 12740 | 12750 | 12720 | 1882 |
| 449 | 20230823 | 131300 | 11899429790 | 12740 | 12750 | 12750 | 12730 | 1584 |
| 450 | 20230823 | 131200 | 11879242590 | 12740 | 12730 | 12750 | 12730 | 1025 |
| 451 | 20230823 | 131100 | 11866188310 | 12730 | 12740 | 12740 | 12730 | 396 |
| 452 | 20230823 | 131000 | 11861146850 | 12760 | 12740 | 12760 | 12740 | 3379 |
| 453 | 20230823 | 130900 | 11818098370 | 12730 | 12760 | 12760 | 12720 | 2816 |
| 454 | 20230823 | 130800 | 11782237920 | 12750 | 12750 | 12770 | 12750 | 722 |
| 455 | 20230823 | 130700 | 11773026140 | 12760 | 12760 | 12770 | 12740 | 1437 |
| 456 | 20230823 | 130600 | 11754685610 | 12750 | 12770 | 12770 | 12750 | 253 |
| 457 | 20230823 | 130500 | 11751458590 | 12770 | 12770 | 12780 | 12760 | 1254 |
| 458 | 20230823 | 130400 | 11735439160 | 12760 | 12750 | 12770 | 12740 | 1228 |
| 459 | 20230823 | 130300 | 11719768900 | 12750 | 12750 | 12750 | 12730 | 1260 |
| 460 | 20230823 | 130200 | 11703712670 | 12750 | 12730 | 12750 | 12730 | 464 |
| 461 | 20230823 | 130100 | 11697800060 | 12730 | 12720 | 12730 | 12710 | 1709 |
| 462 | 20230823 | 130000 | 11676051030 | 12730 | 12740 | 12740 | 12710 | 1938 |
| 463 | 20230823 | 125900 | 11651390440 | 12740 | 12740 | 12740 | 12710 | 1486 |
| 464 | 20230823 | 125800 | 11632464120 | 12750 | 12730 | 12750 | 12730 | 100 |
| 465 | 20230823 | 125700 | 11631190430 | 12730 | 12740 | 12740 | 12700 | 2269 |
| 466 | 20230823 | 125600 | 11602338250 | 12730 | 12760 | 12780 | 12730 | 1522 |
| 467 | 20230823 | 125500 | 11582915850 | 12750 | 12730 | 12770 | 12730 | 1541 |
| 468 | 20230823 | 125400 | 11563256930 | 12720 | 12720 | 12740 | 12720 | 1297 |
| 469 | 20230823 | 125300 | 11546748520 | 12760 | 12730 | 12760 | 12720 | 914 |
| 470 | 20230823 | 125200 | 11535107280 | 12740 | 12750 | 12750 | 12730 | 1346 |
| 471 | 20230823 | 125100 | 11517949870 | 12730 | 12740 | 12750 | 12710 | 1809 |
| 472 | 20230823 | 125000 | 11494929770 | 12750 | 12770 | 12780 | 12750 | 1868 |
| 473 | 20230823 | 124900 | 11471090090 | 12770 | 12780 | 12780 | 12770 | 647 |
| 474 | 20230823 | 124800 | 11462827270 | 12780 | 12790 | 12790 | 12780 | 2620 |
| 475 | 20230823 | 124700 | 11429330910 | 12780 | 12780 | 12790 | 12770 | 749 |
| 476 | 20230823 | 124600 | 11419752180 | 12790 | 12800 | 12800 | 12780 | 1156 |
| 477 | 20230823 | 124500 | 11404968610 | 12790 | 12800 | 12810 | 12780 | 961 |
| 478 | 20230823 | 124400 | 11392668140 | 12800 | 12810 | 12810 | 12790 | 861 |
| 479 | 20230823 | 124300 | 11381645560 | 12800 | 12800 | 12810 | 12800 | 2022 |
| 480 | 20230823 | 124200 | 11355763000 | 12800 | 12800 | 12810 | 12800 | 735 |
| 481 | 20230823 | 124100 | 11346348370 | 12800 | 12800 | 12810 | 12800 | 848 |
| 482 | 20230823 | 124000 | 11335491130 | 12790 | 12790 | 12810 | 12790 | 701 |
| 483 | 20230823 | 123900 | 11326518360 | 12790 | 12780 | 12800 | 12780 | 1245 |
| 484 | 20230823 | 123800 | 11310585730 | 12780 | 12780 | 12800 | 12780 | 681 |
| 485 | 20230823 | 123700 | 11301874450 | 12780 | 12780 | 12800 | 12770 | 1147 |
| 486 | 20230823 | 123600 | 11287207020 | 12780 | 12790 | 12800 | 12770 | 438 |
| 487 | 20230823 | 123500 | 11281606390 | 12790 | 12800 | 12810 | 12790 | 1583 |
| 488 | 20230823 | 123400 | 11261347300 | 12790 | 12790 | 12800 | 12790 | 594 |
| 489 | 20230823 | 123300 | 11253749890 | 12790 | 12800 | 12800 | 12780 | 1302 |
| 490 | 20230823 | 123200 | 11237101240 | 12790 | 12770 | 12790 | 12770 | 413 |
| 491 | 20230823 | 123100 | 11231820850 | 12780 | 12780 | 12780 | 12760 | 1351 |
| 492 | 20230823 | 123000 | 11214564650 | 12770 | 12770 | 12780 | 12760 | 1016 |
| 493 | 20230823 | 122900 | 11201583680 | 12780 | 12790 | 12800 | 12770 | 1290 |
| 494 | 20230823 | 122800 | 11185086160 | 12780 | 12780 | 12800 | 12770 | 870 |
| 495 | 20230823 | 122700 | 11173968000 | 12780 | 12780 | 12810 | 12750 | 1643 |
| 496 | 20230823 | 122600 | 11152953080 | 12780 | 12760 | 12780 | 12760 | 728 |
| 497 | 20230823 | 122500 | 11143660230 | 12750 | 12730 | 12750 | 12730 | 1047 |
| 498 | 20230823 | 122400 | 11130319480 | 12740 | 12720 | 12740 | 12720 | 959 |
| 499 | 20230823 | 122300 | 11118113980 | 12710 | 12710 | 12740 | 12700 | 4079 |
| 500 | 20230823 | 122200 | 11066259260 | 12720 | 12730 | 12750 | 12720 | 1437 |
| 501 | 20230823 | 122100 | 11047951770 | 12730 | 12770 | 12770 | 12700 | 3325 |
| 502 | 20230823 | 122000 | 11005695950 | 12750 | 12740 | 12790 | 12740 | 1612 |
| 503 | 20230823 | 121900 | 10985128370 | 12730 | 12750 | 12750 | 12730 | 471 |
| 504 | 20230823 | 121800 | 10979127540 | 12750 | 12720 | 12800 | 12720 | 1131 |
| 505 | 20230823 | 121700 | 10964715390 | 12730 | 12740 | 12750 | 12720 | 1495 |
| 506 | 20230823 | 121600 | 10945676710 | 12750 | 12780 | 12790 | 12750 | 2446 |
| 507 | 20230823 | 121500 | 10914451230 | 12800 | 12770 | 12800 | 12760 | 764 |
| 508 | 20230823 | 121400 | 10904698060 | 12770 | 12800 | 12800 | 12760 | 2725 |
| 509 | 20230823 | 121300 | 10869895870 | 12800 | 12790 | 12820 | 12790 | 440 |
| 510 | 20230823 | 121200 | 10864261390 | 12790 | 12810 | 12810 | 12770 | 1158 |
| 511 | 20230823 | 121100 | 10849447170 | 12810 | 12800 | 12820 | 12790 | 475 |
| 512 | 20230823 | 121000 | 10843363400 | 12810 | 12810 | 12820 | 12790 | 5610 |
| 513 | 20230823 | 120900 | 10771552410 | 12820 | 12820 | 12830 | 12810 | 723 |
| 514 | 20230823 | 120800 | 10762286520 | 12820 | 12820 | 12830 | 12820 | 853 |
| 515 | 20230823 | 120700 | 10751344520 | 12830 | 12830 | 12830 | 12820 | 269 |
| 516 | 20230823 | 120600 | 10747894640 | 12820 | 12820 | 12820 | 12810 | 413 |
| 517 | 20230823 | 120500 | 10742601800 | 12800 | 12800 | 12830 | 12800 | 374 |
| 518 | 20230823 | 120400 | 10737807170 | 12810 | 12810 | 12830 | 12810 | 403 |
| 519 | 20230823 | 120300 | 10732641710 | 12810 | 12810 | 12820 | 12800 | 651 |
| 520 | 20230823 | 120200 | 10724305470 | 12820 | 12800 | 12830 | 12800 | 1253 |
| 521 | 20230823 | 120100 | 10708251440 | 12810 | 12820 | 12830 | 12810 | 535 |
| 522 | 20230823 | 120000 | 10701395830 | 12800 | 12810 | 12820 | 12800 | 2677 |
| 523 | 20230823 | 115900 | 10667128350 | 12810 | 12830 | 12830 | 12800 | 698 |
| 524 | 20230823 | 115800 | 10658180820 | 12830 | 12820 | 12830 | 12820 | 706 |
| 525 | 20230823 | 115700 | 10649126660 | 12820 | 12800 | 12820 | 12800 | 402 |
| 526 | 20230823 | 115600 | 10643977130 | 12800 | 12790 | 12810 | 12790 | 12636 |
| 527 | 20230823 | 115500 | 10482237920 | 12790 | 12790 | 12790 | 12780 | 1352 |
| 528 | 20230823 | 115400 | 10464946650 | 12790 | 12790 | 12790 | 12780 | 869 |
| 529 | 20230823 | 115300 | 10453835010 | 12800 | 12790 | 12800 | 12770 | 1419 |
| 530 | 20230823 | 115200 | 10435691750 | 12790 | 12790 | 12790 | 12770 | 3109 |
| 531 | 20230823 | 115100 | 10395931700 | 12780 | 12770 | 12790 | 12770 | 1745 |
| 532 | 20230823 | 115000 | 10373624740 | 12770 | 12770 | 12780 | 12760 | 261 |
| 533 | 20230823 | 114900 | 10370292140 | 12770 | 12770 | 12770 | 12760 | 1164 |
| 534 | 20230823 | 114800 | 10355428700 | 12780 | 12780 | 12790 | 12760 | 883 |
| 535 | 20230823 | 114700 | 10344151680 | 12790 | 12770 | 12790 | 12770 | 1643 |
| 536 | 20230823 | 114600 | 10323148690 | 12780 | 12760 | 12780 | 12760 | 961 |
| 537 | 20230823 | 114500 | 10310872300 | 12770 | 12780 | 12780 | 12760 | 669 |
| 538 | 20230823 | 114400 | 10302331730 | 12770 | 12730 | 12770 | 12730 | 1171 |
| 539 | 20230823 | 114300 | 10287396890 | 12730 | 12750 | 12750 | 12670 | 30110 |
| 540 | 20230823 | 114200 | 9905739510 | 12750 | 12740 | 12760 | 12740 | 947 |
| 541 | 20230823 | 114100 | 9893663600 | 12740 | 12740 | 12740 | 12720 | 772 |
| 542 | 20230823 | 114000 | 9883829330 | 12720 | 12720 | 12740 | 12710 | 1657 |
| 543 | 20230823 | 113900 | 9862738980 | 12730 | 12750 | 12750 | 12700 | 2025 |
| 544 | 20230823 | 113800 | 9836956690 | 12750 | 12740 | 12750 | 12730 | 593 |
| 545 | 20230823 | 113700 | 9829401320 | 12740 | 12730 | 12740 | 12730 | 460 |
| 546 | 20230823 | 113600 | 9823541620 | 12740 | 12720 | 12750 | 12720 | 1460 |
| 547 | 20230823 | 113500 | 9804951980 | 12720 | 12730 | 12730 | 12720 | 1568 |
| 548 | 20230823 | 113400 | 9784993770 | 12720 | 12690 | 12730 | 12690 | 1075 |
| 549 | 20230823 | 113300 | 9771322770 | 12690 | 12720 | 12720 | 12680 | 969 |
| 550 | 20230823 | 113200 | 9759024980 | 12710 | 12710 | 12720 | 12680 | 10940 |
| 551 | 20230823 | 113100 | 9620206400 | 12710 | 12700 | 12710 | 12680 | 2205 |
| 552 | 20230823 | 113000 | 9592223690 | 12700 | 12700 | 12700 | 12690 | 3654 |
| 553 | 20230823 | 112900 | 9545841990 | 12700 | 12750 | 12760 | 12700 | 8409 |
| 554 | 20230823 | 112800 | 9438920150 | 12750 | 12740 | 12750 | 12730 | 2358 |
| 555 | 20230823 | 112700 | 9408876790 | 12730 | 12740 | 12740 | 12730 | 139 |
| 556 | 20230823 | 112600 | 9407106900 | 12740 | 12730 | 12740 | 12730 | 1712 |
| 557 | 20230823 | 112500 | 9385307770 | 12730 | 12720 | 12730 | 12720 | 1164 |
| 558 | 20230823 | 112400 | 9370490210 | 12730 | 12720 | 12740 | 12720 | 592 |
| 559 | 20230823 | 112300 | 9362954930 | 12730 | 12740 | 12740 | 12730 | 803 |
| 560 | 20230823 | 112200 | 9352731440 | 12720 | 12750 | 12750 | 12720 | 3441 |
| 561 | 20230823 | 112100 | 9308925100 | 12740 | 12770 | 12770 | 12730 | 1295 |
| 562 | 20230823 | 112000 | 9292428540 | 12750 | 12760 | 12790 | 12750 | 1888 |
| 563 | 20230823 | 111900 | 9268339410 | 12760 | 12750 | 12790 | 12730 | 1215 |
| 564 | 20230823 | 111800 | 9252853070 | 12750 | 12760 | 12760 | 12740 | 1614 |
| 565 | 20230823 | 111700 | 9232277180 | 12750 | 12750 | 12790 | 12750 | 1750 |
| 566 | 20230823 | 111600 | 9209947710 | 12760 | 12790 | 12790 | 12760 | 1417 |
| 567 | 20230823 | 111500 | 9191852590 | 12790 | 12790 | 12790 | 12780 | 389 |
| 568 | 20230823 | 111400 | 9186878110 | 12790 | 12780 | 12800 | 12780 | 947 |
| 569 | 20230823 | 111300 | 9174769300 | 12780 | 12800 | 12800 | 12770 | 1623 |
| 570 | 20230823 | 111200 | 9154022690 | 12800 | 12810 | 12810 | 12800 | 2058 |
| 571 | 20230823 | 111100 | 9127674930 | 12800 | 12820 | 12830 | 12800 | 3240 |
| 572 | 20230823 | 111000 | 9086173630 | 12830 | 12850 | 12850 | 12820 | 1047 |
| 573 | 20230823 | 110900 | 9072740600 | 12850 | 12810 | 12850 | 12800 | 1153 |
| 574 | 20230823 | 110800 | 9057948940 | 12810 | 12820 | 12840 | 12800 | 2337 |
| 575 | 20230823 | 110700 | 9027999880 | 12800 | 12780 | 12810 | 12780 | 6850 |
| 576 | 20230823 | 110600 | 8940315220 | 12790 | 12790 | 12790 | 12750 | 2042 |
| 577 | 20230823 | 110500 | 8914251890 | 12790 | 12780 | 12790 | 12780 | 1799 |
| 578 | 20230823 | 110400 | 8891252920 | 12790 | 12770 | 12790 | 12750 | 1348 |
| 579 | 20230823 | 110300 | 8874051060 | 12750 | 12720 | 12770 | 12710 | 1093 |
| 580 | 20230823 | 110200 | 8860123790 | 12710 | 12700 | 12740 | 12700 | 2328 |
| 581 | 20230823 | 110100 | 8830512190 | 12730 | 12710 | 12730 | 12660 | 12247 |
| 582 | 20230823 | 110000 | 8675154680 | 12710 | 12750 | 12750 | 12710 | 7307 |
| 583 | 20230823 | 105900 | 8582220830 | 12750 | 12740 | 12750 | 12730 | 2175 |
| 584 | 20230823 | 105800 | 8554525060 | 12740 | 12720 | 12750 | 12720 | 3263 |
| 585 | 20230823 | 105700 | 8512996660 | 12720 | 12740 | 12740 | 12720 | 2200 |
| 586 | 20230823 | 105600 | 8485010440 | 12720 | 12770 | 12780 | 12720 | 7037 |
| 587 | 20230823 | 105500 | 8395260600 | 12780 | 12770 | 12790 | 12760 | 2611 |
| 588 | 20230823 | 105400 | 8361931560 | 12760 | 12770 | 12770 | 12760 | 3131 |
| 589 | 20230823 | 105300 | 8321957020 | 12770 | 12760 | 12770 | 12760 | 1017 |
| 590 | 20230823 | 105200 | 8308977350 | 12770 | 12770 | 12770 | 12760 | 2451 |
| 591 | 20230823 | 105100 | 8277693230 | 12770 | 12800 | 12810 | 12770 | 13625 |
| 592 | 20230823 | 105000 | 8103502660 | 12800 | 12790 | 12800 | 12780 | 5363 |
| 593 | 20230823 | 104900 | 8034873010 | 12800 | 12800 | 12810 | 12800 | 4265 |
| 594 | 20230823 | 104800 | 7980273620 | 12810 | 12800 | 12810 | 12760 | 3425 |
| 595 | 20230823 | 104700 | 7936486210 | 12770 | 12710 | 12770 | 12700 | 13877 |
| 596 | 20230823 | 104600 | 7760050150 | 12710 | 12740 | 12740 | 12700 | 11296 |
| 597 | 20230823 | 104500 | 7616360540 | 12740 | 12800 | 12810 | 12740 | 14896 |
| 598 | 20230823 | 104400 | 7426138650 | 12800 | 12800 | 12810 | 12790 | 4641 |
| 599 | 20230823 | 104300 | 7366730740 | 12810 | 12820 | 12820 | 12770 | 2391 |
| 600 | 20230823 | 104200 | 7336153290 | 12770 | 12870 | 12870 | 12750 | 18555 |
| 601 | 20230823 | 104100 | 7098354620 | 12880 | 12930 | 12950 | 12860 | 30495 |
| 602 | 20230823 | 104000 | 6704776110 | 12940 | 12950 | 12950 | 12940 | 1862 |
| 603 | 20230823 | 103900 | 6680678170 | 12950 | 12940 | 12960 | 12930 | 2788 |
| 604 | 20230823 | 103800 | 6644589270 | 12940 | 12950 | 12960 | 12940 | 2145 |
| 605 | 20230823 | 103700 | 6616810450 | 12950 | 12940 | 12950 | 12940 | 989 |
| 606 | 20230823 | 103600 | 6604009100 | 12950 | 12940 | 12950 | 12940 | 1107 |
| 607 | 20230823 | 103500 | 6589680250 | 12940 | 12960 | 12960 | 12940 | 2490 |
| 608 | 20230823 | 103400 | 6557431050 | 12960 | 12990 | 12990 | 12950 | 424 |
| 609 | 20230823 | 103300 | 6551933290 | 12950 | 12950 | 12990 | 12950 | 2967 |
| 610 | 20230823 | 103200 | 6513463400 | 12950 | 12960 | 12960 | 12940 | 3481 |
| 611 | 20230823 | 103100 | 6468389570 | 12950 | 12940 | 13000 | 12940 | 1236 |
| 612 | 20230823 | 103000 | 6452379420 | 12990 | 12990 | 13000 | 12940 | 11570 |
| 613 | 20230823 | 102900 | 6302359160 | 12990 | 12980 | 12990 | 12970 | 1846 |
| 614 | 20230823 | 102800 | 6278398330 | 12990 | 12960 | 12990 | 12960 | 1966 |
| 615 | 20230823 | 102700 | 6252904450 | 12960 | 12930 | 12960 | 12930 | 3257 |
| 616 | 20230823 | 102600 | 6210769580 | 12930 | 12940 | 12950 | 12920 | 12006 |
| 617 | 20230823 | 102500 | 6055621120 | 12940 | 12970 | 12970 | 12900 | 13471 |
| 618 | 20230823 | 102400 | 5881393910 | 12990 | 12990 | 12990 | 12960 | 8413 |
| 619 | 20230823 | 102300 | 5772269190 | 12990 | 12980 | 13000 | 12970 | 4844 |
| 620 | 20230823 | 102200 | 5709367920 | 12980 | 13030 | 13030 | 12960 | 13768 |
| 621 | 20230823 | 102100 | 5530693680 | 13050 | 13100 | 13100 | 12970 | 32230 |
| 622 | 20230823 | 102000 | 5110887340 | 13100 | 13100 | 13100 | 13090 | 3066 |
| 623 | 20230823 | 101900 | 5070725880 | 13090 | 13120 | 13120 | 13090 | 1837 |
| 624 | 20230823 | 101800 | 5046670770 | 13110 | 13120 | 13130 | 13100 | 3640 |
| 625 | 20230823 | 101700 | 4998937140 | 13110 | 13120 | 13140 | 13110 | 2493 |
| 626 | 20230823 | 101600 | 4966218480 | 13130 | 13150 | 13150 | 13100 | 784 |
| 627 | 20230823 | 101500 | 4955922180 | 13160 | 13170 | 13190 | 13080 | 14478 |
| 628 | 20230823 | 101400 | 4766127610 | 13190 | 13190 | 13220 | 13170 | 1023 |
| 629 | 20230823 | 101300 | 4752623990 | 13190 | 13220 | 13230 | 13180 | 4719 |
| 630 | 20230823 | 101200 | 4690385130 | 13230 | 13210 | 13230 | 13210 | 1609 |
| 631 | 20230823 | 101100 | 4669119240 | 13220 | 13230 | 13240 | 13210 | 745 |
| 632 | 20230823 | 101000 | 4659267630 | 13230 | 13200 | 13230 | 13190 | 1053 |
| 633 | 20230823 | 100900 | 4645350110 | 13200 | 13230 | 13230 | 13200 | 2763 |
| 634 | 20230823 | 100800 | 4608828590 | 13240 | 13250 | 13260 | 13240 | 1528 |
| 635 | 20230823 | 100700 | 4588581860 | 13260 | 13250 | 13260 | 13250 | 1079 |
| 636 | 20230823 | 100600 | 4574278100 | 13280 | 13270 | 13280 | 13250 | 1742 |
| 637 | 20230823 | 100500 | 4551179970 | 13270 | 13270 | 13290 | 13260 | 1929 |
| 638 | 20230823 | 100400 | 4525578920 | 13270 | 13220 | 13270 | 13200 | 2682 |
| 639 | 20230823 | 100300 | 4490107460 | 13220 | 13210 | 13230 | 13210 | 2346 |
| 640 | 20230823 | 100200 | 4459095150 | 13220 | 13200 | 13240 | 13190 | 388 |
| 641 | 20230823 | 100100 | 4453972300 | 13200 | 13230 | 13240 | 13180 | 3001 |
| 642 | 20230823 | 100000 | 4414287210 | 13230 | 13180 | 13230 | 13180 | 582 |
| 643 | 20230823 | 095900 | 4406604600 | 13180 | 13200 | 13200 | 13160 | 684 |
| 644 | 20230823 | 095800 | 4397595840 | 13230 | 13190 | 13230 | 13180 | 1292 |
| 645 | 20230823 | 095700 | 4380548170 | 13170 | 13190 | 13190 | 13170 | 1990 |
| 646 | 20230823 | 095600 | 4354328520 | 13170 | 13170 | 13180 | 13170 | 845 |
| 647 | 20230823 | 095500 | 4343199350 | 13180 | 13150 | 13180 | 13150 | 461 |
| 648 | 20230823 | 095400 | 4337132150 | 13150 | 13190 | 13190 | 13130 | 1202 |
| 649 | 20230823 | 095300 | 4321309510 | 13180 | 13120 | 13200 | 13120 | 1523 |
| 650 | 20230823 | 095200 | 4301226170 | 13200 | 13140 | 13220 | 13120 | 2065 |
| 651 | 20230823 | 095100 | 4274044950 | 13140 | 13160 | 13170 | 13120 | 571 |
| 652 | 20230823 | 095000 | 4266544940 | 13150 | 13190 | 13190 | 13140 | 3536 |
| 653 | 20230823 | 094900 | 4219992340 | 13260 | 13120 | 13260 | 13120 | 1068 |
| 654 | 20230823 | 094800 | 4205933360 | 13120 | 13120 | 13120 | 13110 | 1335 |
| 655 | 20230823 | 094700 | 4188426040 | 13120 | 13130 | 13130 | 13110 | 1758 |
| 656 | 20230823 | 094600 | 4165356870 | 13130 | 13110 | 13140 | 13110 | 1831 |
| 657 | 20230823 | 094500 | 4141337410 | 13110 | 13140 | 13140 | 13110 | 3207 |
| 658 | 20230823 | 094400 | 4099273070 | 13130 | 13130 | 13130 | 13110 | 1695 |
| 659 | 20230823 | 094300 | 4077026200 | 13150 | 13090 | 13150 | 13080 | 3672 |
| 660 | 20230823 | 094200 | 4028924160 | 13100 | 13100 | 13110 | 13100 | 2549 |
| 661 | 20230823 | 094100 | 3995530780 | 13100 | 13110 | 13110 | 13090 | 2127 |
| 662 | 20230823 | 094000 | 3967664630 | 13100 | 13080 | 13140 | 13070 | 8245 |
| 663 | 20230823 | 093900 | 3859691310 | 13080 | 13170 | 13170 | 13080 | 12834 |
| 664 | 20230823 | 093800 | 3691321420 | 13170 | 13150 | 13180 | 13140 | 1514 |
| 665 | 20230823 | 093700 | 3671389220 | 13180 | 13130 | 13190 | 13130 | 5974 |
| 666 | 20230823 | 093600 | 3592880020 | 13130 | 13230 | 13240 | 13120 | 13624 |
| 667 | 20230823 | 093500 | 3413461680 | 13230 | 13220 | 13300 | 13210 | 3502 |
| 668 | 20230823 | 093400 | 3367091300 | 13210 | 13210 | 13220 | 13200 | 3617 |
| 669 | 20230823 | 093300 | 3319319800 | 13200 | 13200 | 13210 | 13190 | 4878 |
| 670 | 20230823 | 093200 | 3254924060 | 13190 | 13200 | 13210 | 13190 | 1899 |
| 671 | 20230823 | 093100 | 3229869530 | 13210 | 13160 | 13230 | 13160 | 3235 |
| 672 | 20230823 | 093000 | 3187205460 | 13220 | 13260 | 13260 | 13160 | 18261 |
| 673 | 20230823 | 092900 | 2945987650 | 13270 | 13270 | 13290 | 13250 | 4277 |
| 674 | 20230823 | 092800 | 2889272270 | 13270 | 13280 | 13280 | 13260 | 1989 |
| 675 | 20230823 | 092700 | 2862872420 | 13260 | 13270 | 13290 | 13260 | 6699 |
| 676 | 20230823 | 092600 | 2773961420 | 13280 | 13310 | 13310 | 13270 | 4337 |
| 677 | 20230823 | 092500 | 2716325620 | 13310 | 13380 | 13380 | 13310 | 6303 |
| 678 | 20230823 | 092400 | 2632267570 | 13380 | 13350 | 13380 | 13330 | 3362 |
| 679 | 20230823 | 092300 | 2587407960 | 13350 | 13370 | 13370 | 13340 | 680 |
| 680 | 20230823 | 092200 | 2578329270 | 13360 | 13350 | 13370 | 13270 | 10734 |
| 681 | 20230823 | 092100 | 2435306500 | 13350 | 13460 | 13460 | 13350 | 5633 |
| 682 | 20230823 | 092000 | 2360003010 | 13460 | 13450 | 13480 | 13360 | 10419 |
| 683 | 20230823 | 091900 | 2220310450 | 13450 | 13470 | 13470 | 13440 | 3364 |
| 684 | 20230823 | 091800 | 2175068770 | 13470 | 13450 | 13480 | 13450 | 3012 |
| 685 | 20230823 | 091700 | 2134511290 | 13470 | 13470 | 13480 | 13450 | 4866 |
| 686 | 20230823 | 091600 | 2068977310 | 13470 | 13560 | 13560 | 13470 | 13130 |
| 687 | 20230823 | 091500 | 1891735180 | 13560 | 13550 | 13560 | 13530 | 3619 |
| 688 | 20230823 | 091400 | 1842734860 | 13560 | 13600 | 13600 | 13560 | 3506 |
| 689 | 20230823 | 091300 | 1795140080 | 13560 | 13600 | 13610 | 13560 | 11666 |
| 690 | 20230823 | 091200 | 1636680590 | 13600 | 13610 | 13630 | 13600 | 8646 |
| 691 | 20230823 | 091100 | 1518964200 | 13600 | 13620 | 13630 | 13600 | 6431 |
| 692 | 20230823 | 091000 | 1431380490 | 13620 | 13590 | 13630 | 13570 | 7998 |
| 693 | 20230823 | 090900 | 1322590350 | 13600 | 13630 | 13630 | 13590 | 10840 |
| 694 | 20230823 | 090800 | 1174997400 | 13620 | 13590 | 13650 | 13590 | 14600 |
| 695 | 20230823 | 090700 | 976175760 | 13590 | 13520 | 13590 | 13500 | 13987 |
| 696 | 20230823 | 090600 | 786621580 | 13520 | 13440 | 13520 | 13400 | 10957 |
| 697 | 20230823 | 090500 | 639130250 | 13440 | 13460 | 13500 | 13430 | 7321 |
| 698 | 20230823 | 090400 | 540695520 | 13440 | 13500 | 13510 | 13390 | 3704 |
| 699 | 20230823 | 090300 | 490882610 | 13510 | 13510 | 13540 | 13450 | 5353 |
| 700 | 20230823 | 090200 | 418565990 | 13500 | 13360 | 13500 | 13320 | 17202 |
| 701 | 20230823 | 090100 | 187203460 | 13320 | 13360 | 13380 | 13320 | 9334 |
| 702 | 20230823 | 090000 | 62588090 | 13320 | 13380 | 13390 | 13320 | 3545 |