38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 204900 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 18973 |
| 3 | 20231012 | 204800 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 4 | 20231012 | 204700 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 5 | 20231012 | 204600 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 6 | 20231012 | 204500 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 7 | 20231012 | 204400 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 8 | 20231012 | 204300 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 9 | 20231012 | 204200 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 10 | 20231012 | 204100 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 11 | 20231012 | 204000 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 12 | 20231012 | 203900 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 13 | 20231012 | 203800 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 14 | 20231012 | 203700 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 15 | 20231012 | 203600 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 16 | 20231012 | 203500 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 17 | 20231012 | 203400 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 18 | 20231012 | 203300 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 19 | 20231012 | 203200 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 20 | 20231012 | 203100 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 21 | 20231012 | 203000 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 22 | 20231012 | 202900 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 23 | 20231012 | 202800 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 24 | 20231012 | 202700 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 25 | 20231012 | 202600 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 26 | 20231012 | 202500 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 27 | 20231012 | 202400 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 28 | 20231012 | 202300 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 29 | 20231012 | 202200 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 30 | 20231012 | 202100 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 31 | 20231012 | 202000 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 32 | 20231012 | 201900 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 18973 |
| 33 | 20231012 | 201800 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 34 | 20231012 | 201700 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 35 | 20231012 | 201600 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 36 | 20231012 | 201500 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 37 | 20231012 | 201400 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 38 | 20231012 | 201300 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 39 | 20231012 | 201200 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 40 | 20231012 | 201100 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 41 | 20231012 | 201000 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 42 | 20231012 | 200900 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 43 | 20231012 | 200800 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 44 | 20231012 | 200700 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 45 | 20231012 | 200600 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 46 | 20231012 | 200500 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 47 | 20231012 | 200400 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 48 | 20231012 | 200300 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 49 | 20231012 | 200200 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 50 | 20231012 | 200100 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 51 | 20231012 | 200000 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 52 | 20231012 | 195900 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 53 | 20231012 | 195800 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 54 | 20231012 | 195700 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 55 | 20231012 | 195600 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 56 | 20231012 | 195500 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 57 | 20231012 | 195400 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 58 | 20231012 | 195300 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 59 | 20231012 | 195200 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 60 | 20231012 | 195100 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 61 | 20231012 | 195000 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 62 | 20231012 | 194900 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 18973 |
| 63 | 20231012 | 194800 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 64 | 20231012 | 194700 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 65 | 20231012 | 194600 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 66 | 20231012 | 194500 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 67 | 20231012 | 194400 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 68 | 20231012 | 194300 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 69 | 20231012 | 194200 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 70 | 20231012 | 194100 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 71 | 20231012 | 194000 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 72 | 20231012 | 193900 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 73 | 20231012 | 193800 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 74 | 20231012 | 193700 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 75 | 20231012 | 193600 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 76 | 20231012 | 193500 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 77 | 20231012 | 193400 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 78 | 20231012 | 193300 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 79 | 20231012 | 193200 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 80 | 20231012 | 193100 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 81 | 20231012 | 193000 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 82 | 20231012 | 192900 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 83 | 20231012 | 192800 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 84 | 20231012 | 192700 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 85 | 20231012 | 192600 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 86 | 20231012 | 192500 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 87 | 20231012 | 192400 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 88 | 20231012 | 192300 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 89 | 20231012 | 192200 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 90 | 20231012 | 192100 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 91 | 20231012 | 192000 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 92 | 20231012 | 191900 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 18973 |
| 93 | 20231012 | 191800 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 94 | 20231012 | 191700 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 95 | 20231012 | 191600 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 96 | 20231012 | 191500 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 97 | 20231012 | 191400 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 98 | 20231012 | 191300 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 99 | 20231012 | 191200 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 100 | 20231012 | 191100 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 101 | 20231012 | 191000 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 102 | 20231012 | 190900 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 103 | 20231012 | 190800 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 104 | 20231012 | 190700 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 105 | 20231012 | 190600 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 106 | 20231012 | 190500 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 107 | 20231012 | 190400 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 108 | 20231012 | 190300 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 109 | 20231012 | 190200 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 110 | 20231012 | 190100 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 111 | 20231012 | 190000 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 112 | 20231012 | 185900 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 113 | 20231012 | 185800 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 114 | 20231012 | 185700 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 115 | 20231012 | 185600 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 116 | 20231012 | 185500 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 117 | 20231012 | 185400 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 118 | 20231012 | 185300 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 119 | 20231012 | 185200 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 120 | 20231012 | 185100 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 121 | 20231012 | 185000 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 122 | 20231012 | 184900 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 18973 |
| 123 | 20231012 | 184800 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 124 | 20231012 | 184700 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 125 | 20231012 | 184600 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 126 | 20231012 | 184500 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 127 | 20231012 | 184400 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 128 | 20231012 | 184300 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 129 | 20231012 | 184200 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 130 | 20231012 | 184100 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 131 | 20231012 | 184000 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 132 | 20231012 | 183900 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 133 | 20231012 | 183800 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 134 | 20231012 | 183700 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 135 | 20231012 | 183600 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 136 | 20231012 | 183500 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 137 | 20231012 | 183400 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 138 | 20231012 | 183300 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 139 | 20231012 | 183200 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 140 | 20231012 | 183100 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 141 | 20231012 | 183000 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 142 | 20231012 | 182900 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 143 | 20231012 | 182800 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 144 | 20231012 | 182700 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 145 | 20231012 | 182600 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 146 | 20231012 | 182500 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 147 | 20231012 | 182400 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 148 | 20231012 | 182300 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 149 | 20231012 | 182200 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 150 | 20231012 | 182100 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 151 | 20231012 | 182000 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 152 | 20231012 | 181900 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 18973 |
| 153 | 20231012 | 181800 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 154 | 20231012 | 181700 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 155 | 20231012 | 181600 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 156 | 20231012 | 181500 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 157 | 20231012 | 181400 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 158 | 20231012 | 181300 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 159 | 20231012 | 181200 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 160 | 20231012 | 181100 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 161 | 20231012 | 181000 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 162 | 20231012 | 180900 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 163 | 20231012 | 180800 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 164 | 20231012 | 180700 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 165 | 20231012 | 180600 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 166 | 20231012 | 180500 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 167 | 20231012 | 180400 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 168 | 20231012 | 180300 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 169 | 20231012 | 180200 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 170 | 20231012 | 180100 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 171 | 20231012 | 180000 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 172 | 20231012 | 175900 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 173 | 20231012 | 175800 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 174 | 20231012 | 175700 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 175 | 20231012 | 175600 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 176 | 20231012 | 175500 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 177 | 20231012 | 175400 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 178 | 20231012 | 175300 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 179 | 20231012 | 175200 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 180 | 20231012 | 175100 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 181 | 20231012 | 175000 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 182 | 20231012 | 174900 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 18973 |
| 183 | 20231012 | 174800 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 184 | 20231012 | 174700 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 185 | 20231012 | 174600 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 186 | 20231012 | 174500 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 187 | 20231012 | 174400 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 188 | 20231012 | 174300 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 189 | 20231012 | 174200 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 190 | 20231012 | 174100 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 191 | 20231012 | 174000 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 192 | 20231012 | 173900 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 193 | 20231012 | 173800 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 194 | 20231012 | 173700 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 195 | 20231012 | 173600 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 196 | 20231012 | 173500 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 197 | 20231012 | 173400 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 198 | 20231012 | 173300 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 199 | 20231012 | 173200 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 200 | 20231012 | 173100 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 201 | 20231012 | 173000 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 202 | 20231012 | 172900 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 203 | 20231012 | 172800 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 204 | 20231012 | 172700 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 205 | 20231012 | 172600 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 206 | 20231012 | 172500 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 207 | 20231012 | 172400 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 208 | 20231012 | 172300 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 209 | 20231012 | 172200 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 210 | 20231012 | 172100 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 211 | 20231012 | 172000 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 212 | 20231012 | 171900 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 18973 |
| 213 | 20231012 | 171800 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 214 | 20231012 | 171700 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 215 | 20231012 | 171600 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 216 | 20231012 | 171500 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 217 | 20231012 | 171400 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 218 | 20231012 | 171300 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 219 | 20231012 | 171200 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 220 | 20231012 | 171100 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 221 | 20231012 | 171000 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 222 | 20231012 | 170900 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 223 | 20231012 | 170800 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 224 | 20231012 | 170700 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 225 | 20231012 | 170600 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 226 | 20231012 | 170500 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 227 | 20231012 | 170400 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 228 | 20231012 | 170300 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 229 | 20231012 | 170200 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 230 | 20231012 | 170100 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 231 | 20231012 | 170000 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 232 | 20231012 | 165900 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 233 | 20231012 | 165800 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 234 | 20231012 | 165700 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 235 | 20231012 | 165600 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 236 | 20231012 | 165500 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 237 | 20231012 | 165400 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 238 | 20231012 | 165300 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 239 | 20231012 | 165200 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 240 | 20231012 | 165100 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 241 | 20231012 | 165000 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 242 | 20231012 | 164900 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 18973 |
| 243 | 20231012 | 164800 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 244 | 20231012 | 164700 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 245 | 20231012 | 164600 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 246 | 20231012 | 164500 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 247 | 20231012 | 164400 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 248 | 20231012 | 164300 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 249 | 20231012 | 164200 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 250 | 20231012 | 164100 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 251 | 20231012 | 164000 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 252 | 20231012 | 163900 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 253 | 20231012 | 163800 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 254 | 20231012 | 163700 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 255 | 20231012 | 163600 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 256 | 20231012 | 163500 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 257 | 20231012 | 163400 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 258 | 20231012 | 163300 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 259 | 20231012 | 163200 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 260 | 20231012 | 163100 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 261 | 20231012 | 163000 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 262 | 20231012 | 162900 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 263 | 20231012 | 162800 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 264 | 20231012 | 162700 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 265 | 20231012 | 162600 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 266 | 20231012 | 162500 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 267 | 20231012 | 162400 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 268 | 20231012 | 162300 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 269 | 20231012 | 162200 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 270 | 20231012 | 162100 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 271 | 20231012 | 162000 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 272 | 20231012 | 161900 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 18973 |
| 273 | 20231012 | 161800 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 274 | 20231012 | 161700 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 275 | 20231012 | 161600 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 276 | 20231012 | 161500 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 277 | 20231012 | 161400 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 278 | 20231012 | 161300 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 279 | 20231012 | 161200 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 280 | 20231012 | 161100 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 281 | 20231012 | 161000 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 282 | 20231012 | 160900 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 283 | 20231012 | 160800 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 284 | 20231012 | 160700 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 285 | 20231012 | 160600 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 286 | 20231012 | 160500 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 287 | 20231012 | 160400 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 288 | 20231012 | 160300 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 289 | 20231012 | 160200 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 290 | 20231012 | 160100 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 291 | 20231012 | 160000 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 292 | 20231012 | 155900 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 293 | 20231012 | 155800 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 294 | 20231012 | 155700 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 295 | 20231012 | 155600 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 296 | 20231012 | 155500 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 297 | 20231012 | 155400 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 298 | 20231012 | 155300 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 299 | 20231012 | 155200 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 300 | 20231012 | 155100 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 301 | 20231012 | 155000 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 302 | 20231012 | 154900 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 18973 |
| 303 | 20231012 | 154800 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 304 | 20231012 | 154700 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 305 | 20231012 | 154600 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 306 | 20231012 | 154500 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 307 | 20231012 | 154400 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 308 | 20231012 | 154300 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 309 | 20231012 | 154200 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 310 | 20231012 | 154100 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 311 | 20231012 | 154000 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 312 | 20231012 | 153900 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 313 | 20231012 | 153800 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 314 | 20231012 | 153700 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 315 | 20231012 | 153600 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 316 | 20231012 | 153500 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 317 | 20231012 | 153400 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 318 | 20231012 | 153300 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 319 | 20231012 | 153200 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 320 | 20231012 | 153100 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 321 | 20231012 | 153000 | 11033875670 | 10720 | 10720 | 10720 | 10720 | 18973 |
| 322 | 20231012 | 152900 | 10830485110 | 10720 | 10720 | 10720 | 10720 | 0 |
| 323 | 20231012 | 152800 | 10830485110 | 10720 | 10720 | 10720 | 10720 | 0 |
| 324 | 20231012 | 152700 | 10830485110 | 10720 | 10720 | 10720 | 10720 | 0 |
| 325 | 20231012 | 152600 | 10830485110 | 10720 | 10720 | 10720 | 10720 | 0 |
| 326 | 20231012 | 152500 | 10830485110 | 10720 | 10720 | 10720 | 10720 | 0 |
| 327 | 20231012 | 152400 | 10830485110 | 10720 | 10720 | 10720 | 10720 | 0 |
| 328 | 20231012 | 152300 | 10830485110 | 10720 | 10720 | 10720 | 10720 | 0 |
| 329 | 20231012 | 152200 | 10830485110 | 10720 | 10720 | 10720 | 10720 | 0 |
| 330 | 20231012 | 152100 | 10830485110 | 10720 | 10720 | 10720 | 10720 | 0 |
| 331 | 20231012 | 152000 | 10830485110 | 10720 | 10720 | 10720 | 10720 | 0 |
| 332 | 20231012 | 151900 | 10830485110 | 10720 | 10710 | 10740 | 10710 | 3758 |
| 333 | 20231012 | 151800 | 10790199790 | 10710 | 10700 | 10720 | 10690 | 1718 |
| 334 | 20231012 | 151700 | 10771812770 | 10690 | 10700 | 10700 | 10680 | 125 |
| 335 | 20231012 | 151600 | 10770476170 | 10680 | 10690 | 10700 | 10680 | 3177 |
| 336 | 20231012 | 151500 | 10736521480 | 10690 | 10690 | 10700 | 10690 | 2683 |
| 337 | 20231012 | 151400 | 10707839800 | 10690 | 10700 | 10700 | 10690 | 3659 |
| 338 | 20231012 | 151300 | 10668705620 | 10690 | 10700 | 10700 | 10690 | 210 |
| 339 | 20231012 | 151200 | 10666460090 | 10700 | 10700 | 10700 | 10680 | 4644 |
| 340 | 20231012 | 151100 | 10616808210 | 10700 | 10730 | 10730 | 10700 | 12593 |
| 341 | 20231012 | 151000 | 10481875830 | 10720 | 10700 | 10720 | 10700 | 2518 |
| 342 | 20231012 | 150900 | 10454893220 | 10710 | 10700 | 10710 | 10700 | 644 |
| 343 | 20231012 | 150800 | 10448000390 | 10700 | 10700 | 10710 | 10690 | 3808 |
| 344 | 20231012 | 150700 | 10407259590 | 10700 | 10720 | 10720 | 10690 | 4272 |
| 345 | 20231012 | 150600 | 10361531710 | 10710 | 10710 | 10720 | 10700 | 1871 |
| 346 | 20231012 | 150500 | 10341491470 | 10720 | 10710 | 10730 | 10700 | 14035 |
| 347 | 20231012 | 150400 | 10191141050 | 10700 | 10710 | 10720 | 10690 | 5845 |
| 348 | 20231012 | 150300 | 10128500220 | 10700 | 10690 | 10710 | 10680 | 1839 |
| 349 | 20231012 | 150200 | 10108817870 | 10690 | 10700 | 10710 | 10670 | 2135 |
| 350 | 20231012 | 150100 | 10085981830 | 10700 | 10690 | 10700 | 10680 | 1415 |
| 351 | 20231012 | 150000 | 10070844010 | 10700 | 10680 | 10700 | 10680 | 1616 |
| 352 | 20231012 | 145900 | 10053571820 | 10680 | 10680 | 10690 | 10680 | 211 |
| 353 | 20231012 | 145800 | 10051316760 | 10670 | 10680 | 10690 | 10670 | 1834 |
| 354 | 20231012 | 145700 | 10031733110 | 10670 | 10680 | 10680 | 10670 | 616 |
| 355 | 20231012 | 145600 | 10025155710 | 10670 | 10670 | 10680 | 10670 | 488 |
| 356 | 20231012 | 145500 | 10019945210 | 10660 | 10670 | 10680 | 10660 | 1679 |
| 357 | 20231012 | 145400 | 10002030780 | 10660 | 10680 | 10680 | 10660 | 1002 |
| 358 | 20231012 | 145300 | 9991336510 | 10680 | 10680 | 10680 | 10660 | 2260 |
| 359 | 20231012 | 145200 | 9967215730 | 10690 | 10660 | 10690 | 10660 | 367 |
| 360 | 20231012 | 145100 | 9963296330 | 10660 | 10660 | 10690 | 10660 | 67 |
| 361 | 20231012 | 145000 | 9962581650 | 10670 | 10640 | 10670 | 10640 | 1902 |
| 362 | 20231012 | 144900 | 9942313520 | 10650 | 10690 | 10690 | 10640 | 12822 |
| 363 | 20231012 | 144800 | 9805503700 | 10680 | 10690 | 10690 | 10680 | 1066 |
| 364 | 20231012 | 144700 | 9794112460 | 10690 | 10700 | 10710 | 10680 | 5239 |
| 365 | 20231012 | 144600 | 9738097430 | 10710 | 10700 | 10710 | 10690 | 2573 |
| 366 | 20231012 | 144500 | 9710555230 | 10700 | 10670 | 10700 | 10660 | 4266 |
| 367 | 20231012 | 144400 | 9664962500 | 10670 | 10660 | 10680 | 10650 | 1605 |
| 368 | 20231012 | 144300 | 9647835950 | 10670 | 10650 | 10670 | 10650 | 1074 |
| 369 | 20231012 | 144200 | 9636384600 | 10640 | 10650 | 10650 | 10640 | 380 |
| 370 | 20231012 | 144100 | 9632338210 | 10640 | 10650 | 10650 | 10640 | 181 |
| 371 | 20231012 | 144000 | 9630412040 | 10640 | 10640 | 10650 | 10640 | 871 |
| 372 | 20231012 | 143900 | 9621143720 | 10640 | 10650 | 10650 | 10640 | 126 |
| 373 | 20231012 | 143800 | 9619802400 | 10640 | 10630 | 10640 | 10620 | 2013 |
| 374 | 20231012 | 143700 | 9598390120 | 10630 | 10630 | 10630 | 10620 | 1178 |
| 375 | 20231012 | 143600 | 9585868730 | 10630 | 10630 | 10630 | 10620 | 335 |
| 376 | 20231012 | 143500 | 9582308400 | 10630 | 10620 | 10630 | 10620 | 221 |
| 377 | 20231012 | 143400 | 9579960800 | 10610 | 10630 | 10630 | 10610 | 1470 |
| 378 | 20231012 | 143300 | 9564351950 | 10630 | 10610 | 10640 | 10610 | 76 |
| 379 | 20231012 | 143200 | 9563544780 | 10610 | 10620 | 10640 | 10610 | 2346 |
| 380 | 20231012 | 143100 | 9538632770 | 10620 | 10610 | 10620 | 10610 | 2178 |
| 381 | 20231012 | 143000 | 9515518390 | 10610 | 10610 | 10620 | 10600 | 216 |
| 382 | 20231012 | 142900 | 9513226780 | 10600 | 10620 | 10630 | 10600 | 8669 |
| 383 | 20231012 | 142800 | 9421218230 | 10630 | 10630 | 10630 | 10620 | 1576 |
| 384 | 20231012 | 142700 | 9404465840 | 10630 | 10670 | 10670 | 10630 | 10977 |
| 385 | 20231012 | 142600 | 9287502750 | 10680 | 10680 | 10680 | 10670 | 646 |
| 386 | 20231012 | 142500 | 9280603910 | 10670 | 10680 | 10680 | 10670 | 92 |
| 387 | 20231012 | 142400 | 9279621590 | 10680 | 10670 | 10680 | 10670 | 765 |
| 388 | 20231012 | 142300 | 9271456930 | 10670 | 10670 | 10670 | 10670 | 445 |
| 389 | 20231012 | 142200 | 9266708780 | 10670 | 10660 | 10670 | 10660 | 400 |
| 390 | 20231012 | 142100 | 9262443500 | 10670 | 10650 | 10670 | 10640 | 1149 |
| 391 | 20231012 | 142000 | 9250207150 | 10660 | 10660 | 10660 | 10650 | 498 |
| 392 | 20231012 | 141900 | 9244898510 | 10660 | 10660 | 10660 | 10640 | 2426 |
| 393 | 20231012 | 141800 | 9219064950 | 10650 | 10660 | 10670 | 10650 | 2274 |
| 394 | 20231012 | 141700 | 9194842450 | 10670 | 10650 | 10670 | 10650 | 3264 |
| 395 | 20231012 | 141600 | 9160051970 | 10650 | 10670 | 10670 | 10650 | 1322 |
| 396 | 20231012 | 141500 | 9145962020 | 10670 | 10690 | 10690 | 10660 | 7237 |
| 397 | 20231012 | 141400 | 9068712390 | 10690 | 10680 | 10690 | 10680 | 1679 |
| 398 | 20231012 | 141300 | 9050778820 | 10670 | 10670 | 10680 | 10670 | 1505 |
| 399 | 20231012 | 141200 | 9034719970 | 10660 | 10650 | 10670 | 10650 | 3150 |
| 400 | 20231012 | 141100 | 9001142210 | 10650 | 10660 | 10660 | 10640 | 3750 |
| 401 | 20231012 | 141000 | 8961194950 | 10660 | 10640 | 10660 | 10630 | 3088 |
| 402 | 20231012 | 140900 | 8928318990 | 10640 | 10610 | 10640 | 10610 | 344 |
| 403 | 20231012 | 140800 | 8924666700 | 10610 | 10650 | 10650 | 10610 | 11753 |
| 404 | 20231012 | 140700 | 8799706750 | 10650 | 10640 | 10650 | 10640 | 427 |
| 405 | 20231012 | 140600 | 8795160260 | 10640 | 10630 | 10640 | 10630 | 1179 |
| 406 | 20231012 | 140500 | 8782615940 | 10630 | 10620 | 10630 | 10620 | 465 |
| 407 | 20231012 | 140400 | 8777674990 | 10630 | 10630 | 10640 | 10610 | 1946 |
| 408 | 20231012 | 140300 | 8756994140 | 10640 | 10640 | 10650 | 10610 | 4834 |
| 409 | 20231012 | 140200 | 8705611960 | 10640 | 10640 | 10640 | 10630 | 3701 |
| 410 | 20231012 | 140100 | 8666242670 | 10640 | 10640 | 10640 | 10640 | 56 |
| 411 | 20231012 | 140000 | 8665646830 | 10640 | 10640 | 10640 | 10630 | 1327 |
| 412 | 20231012 | 135900 | 8651530140 | 10640 | 10630 | 10640 | 10630 | 113 |
| 413 | 20231012 | 135800 | 8650328770 | 10630 | 10630 | 10630 | 10620 | 1372 |
| 414 | 20231012 | 135700 | 8635750590 | 10630 | 10600 | 10640 | 10600 | 757 |
| 415 | 20231012 | 135600 | 8627717280 | 10600 | 10630 | 10640 | 10600 | 5650 |
| 416 | 20231012 | 135500 | 8567784550 | 10630 | 10630 | 10640 | 10610 | 4648 |
| 417 | 20231012 | 135400 | 8518447150 | 10630 | 10600 | 10630 | 10600 | 1446 |
| 418 | 20231012 | 135300 | 8503104790 | 10590 | 10640 | 10640 | 10590 | 10861 |
| 419 | 20231012 | 135200 | 8387760970 | 10640 | 10630 | 10640 | 10630 | 3032 |
| 420 | 20231012 | 135100 | 8355530720 | 10630 | 10630 | 10630 | 10620 | 317 |
| 421 | 20231012 | 135000 | 8352161620 | 10620 | 10630 | 10630 | 10620 | 706 |
| 422 | 20231012 | 134900 | 8344657050 | 10630 | 10630 | 10630 | 10620 | 835 |
| 423 | 20231012 | 134800 | 8335788400 | 10630 | 10610 | 10630 | 10610 | 1791 |
| 424 | 20231012 | 134700 | 8316766250 | 10620 | 10630 | 10630 | 10620 | 678 |
| 425 | 20231012 | 134600 | 8309565870 | 10630 | 10630 | 10630 | 10610 | 509 |
| 426 | 20231012 | 134500 | 8304160200 | 10610 | 10600 | 10610 | 10590 | 1728 |
| 427 | 20231012 | 134400 | 8285849970 | 10600 | 10640 | 10640 | 10590 | 5954 |
| 428 | 20231012 | 134300 | 8222680850 | 10630 | 10650 | 10650 | 10610 | 5641 |
| 429 | 20231012 | 134200 | 8162753400 | 10640 | 10650 | 10650 | 10620 | 2858 |
| 430 | 20231012 | 134100 | 8132370160 | 10650 | 10650 | 10650 | 10640 | 592 |
| 431 | 20231012 | 134000 | 8126066330 | 10630 | 10660 | 10670 | 10630 | 4841 |
| 432 | 20231012 | 133900 | 8074483130 | 10660 | 10650 | 10660 | 10650 | 1280 |
| 433 | 20231012 | 133800 | 8060841590 | 10650 | 10650 | 10650 | 10620 | 1133 |
| 434 | 20231012 | 133700 | 8048786190 | 10650 | 10650 | 10660 | 10620 | 5961 |
| 435 | 20231012 | 133600 | 7985341570 | 10650 | 10650 | 10660 | 10640 | 2340 |
| 436 | 20231012 | 133500 | 7960428070 | 10650 | 10630 | 10650 | 10630 | 2079 |
| 437 | 20231012 | 133400 | 7938315080 | 10630 | 10630 | 10630 | 10620 | 4323 |
| 438 | 20231012 | 133300 | 7892362590 | 10630 | 10620 | 10630 | 10610 | 3454 |
| 439 | 20231012 | 133200 | 7855676360 | 10620 | 10600 | 10620 | 10600 | 6812 |
| 440 | 20231012 | 133100 | 7783423070 | 10590 | 10590 | 10600 | 10590 | 2219 |
| 441 | 20231012 | 133000 | 7759912690 | 10590 | 10600 | 10600 | 10580 | 5139 |
| 442 | 20231012 | 132900 | 7705504340 | 10600 | 10610 | 10610 | 10590 | 1456 |
| 443 | 20231012 | 132800 | 7690068860 | 10610 | 10600 | 10610 | 10600 | 124 |
| 444 | 20231012 | 132700 | 7688753410 | 10600 | 10590 | 10600 | 10580 | 1902 |
| 445 | 20231012 | 132600 | 7668598100 | 10590 | 10590 | 10590 | 10570 | 3931 |
| 446 | 20231012 | 132500 | 7627027540 | 10590 | 10580 | 10590 | 10580 | 337 |
| 447 | 20231012 | 132400 | 7623459950 | 10580 | 10560 | 10580 | 10560 | 2442 |
| 448 | 20231012 | 132300 | 7597651410 | 10560 | 10570 | 10580 | 10550 | 4515 |
| 449 | 20231012 | 132200 | 7549999720 | 10570 | 10560 | 10590 | 10560 | 2091 |
| 450 | 20231012 | 132100 | 7527874460 | 10550 | 10520 | 10550 | 10520 | 1307 |
| 451 | 20231012 | 132000 | 7514101060 | 10530 | 10490 | 10530 | 10490 | 6608 |
| 452 | 20231012 | 131900 | 7444740690 | 10490 | 10500 | 10500 | 10490 | 2712 |
| 453 | 20231012 | 131800 | 7416284340 | 10500 | 10500 | 10500 | 10490 | 282 |
| 454 | 20231012 | 131700 | 7413323450 | 10500 | 10520 | 10520 | 10480 | 4158 |
| 455 | 20231012 | 131600 | 7369627930 | 10520 | 10530 | 10540 | 10500 | 9832 |
| 456 | 20231012 | 131500 | 7266209350 | 10530 | 10520 | 10540 | 10520 | 1060 |
| 457 | 20231012 | 131400 | 7255046480 | 10520 | 10540 | 10540 | 10510 | 8582 |
| 458 | 20231012 | 131300 | 7164791350 | 10540 | 10530 | 10540 | 10520 | 709 |
| 459 | 20231012 | 131200 | 7157324770 | 10530 | 10530 | 10530 | 10520 | 1415 |
| 460 | 20231012 | 131100 | 7142425430 | 10530 | 10520 | 10530 | 10520 | 1801 |
| 461 | 20231012 | 131000 | 7123477640 | 10510 | 10510 | 10520 | 10510 | 2776 |
| 462 | 20231012 | 130900 | 7094281800 | 10510 | 10460 | 10510 | 10460 | 7876 |
| 463 | 20231012 | 130800 | 7011650490 | 10460 | 10490 | 10490 | 10460 | 6742 |
| 464 | 20231012 | 130700 | 6941068900 | 10480 | 10480 | 10480 | 10480 | 2380 |
| 465 | 20231012 | 130600 | 6916126500 | 10480 | 10480 | 10480 | 10470 | 3678 |
| 466 | 20231012 | 130500 | 6877581180 | 10470 | 10480 | 10480 | 10470 | 319 |
| 467 | 20231012 | 130400 | 6874240220 | 10470 | 10480 | 10480 | 10460 | 1921 |
| 468 | 20231012 | 130300 | 6854124770 | 10480 | 10470 | 10480 | 10460 | 1580 |
| 469 | 20231012 | 130200 | 6837584110 | 10460 | 10480 | 10480 | 10460 | 2200 |
| 470 | 20231012 | 130100 | 6814549530 | 10480 | 10480 | 10480 | 10470 | 676 |
| 471 | 20231012 | 130000 | 6807467640 | 10490 | 10470 | 10490 | 10460 | 1768 |
| 472 | 20231012 | 125900 | 6788950090 | 10470 | 10470 | 10490 | 10460 | 1425 |
| 473 | 20231012 | 125800 | 6774028080 | 10470 | 10450 | 10470 | 10440 | 719 |
| 474 | 20231012 | 125700 | 6766510950 | 10440 | 10440 | 10440 | 10430 | 7486 |
| 475 | 20231012 | 125600 | 6688399440 | 10440 | 10450 | 10460 | 10430 | 9986 |
| 476 | 20231012 | 125500 | 6584110250 | 10450 | 10470 | 10470 | 10440 | 2200 |
| 477 | 20231012 | 125400 | 6561117660 | 10470 | 10460 | 10470 | 10460 | 509 |
| 478 | 20231012 | 125300 | 6555792320 | 10450 | 10450 | 10460 | 10450 | 4985 |
| 479 | 20231012 | 125200 | 6503698120 | 10450 | 10420 | 10450 | 10420 | 3309 |
| 480 | 20231012 | 125100 | 6469176220 | 10430 | 10420 | 10440 | 10420 | 6152 |
| 481 | 20231012 | 125000 | 6405048310 | 10430 | 10430 | 10450 | 10420 | 5116 |
| 482 | 20231012 | 124900 | 6351678660 | 10430 | 10450 | 10450 | 10430 | 4903 |
| 483 | 20231012 | 124800 | 6300497140 | 10450 | 10470 | 10480 | 10450 | 5641 |
| 484 | 20231012 | 124700 | 6241530580 | 10480 | 10480 | 10480 | 10450 | 1596 |
| 485 | 20231012 | 124600 | 6224836170 | 10470 | 10460 | 10470 | 10450 | 8735 |
| 486 | 20231012 | 124500 | 6133470050 | 10460 | 10470 | 10480 | 10450 | 5751 |
| 487 | 20231012 | 124400 | 6073293660 | 10470 | 10480 | 10480 | 10460 | 2861 |
| 488 | 20231012 | 124300 | 6043338840 | 10480 | 10490 | 10500 | 10480 | 5337 |
| 489 | 20231012 | 124200 | 5987378110 | 10490 | 10500 | 10500 | 10490 | 3635 |
| 490 | 20231012 | 124100 | 5949237450 | 10490 | 10490 | 10500 | 10480 | 825 |
| 491 | 20231012 | 124000 | 5940589670 | 10490 | 10500 | 10510 | 10490 | 2210 |
| 492 | 20231012 | 123900 | 5917395070 | 10500 | 10500 | 10500 | 10500 | 679 |
| 493 | 20231012 | 123800 | 5910265570 | 10510 | 10510 | 10510 | 10490 | 1477 |
| 494 | 20231012 | 123700 | 5894759070 | 10510 | 10520 | 10550 | 10510 | 2837 |
| 495 | 20231012 | 123600 | 5864921940 | 10520 | 10510 | 10520 | 10500 | 5495 |
| 496 | 20231012 | 123500 | 5807217360 | 10520 | 10510 | 10540 | 10510 | 1902 |
| 497 | 20231012 | 123400 | 5787209930 | 10520 | 10540 | 10560 | 10500 | 10306 |
| 498 | 20231012 | 123300 | 5678862050 | 10550 | 10610 | 10610 | 10490 | 73856 |
| 499 | 20231012 | 123200 | 4901114440 | 10600 | 10620 | 10620 | 10590 | 1009 |
| 500 | 20231012 | 123100 | 4890421320 | 10600 | 10600 | 10620 | 10600 | 415 |
| 501 | 20231012 | 123000 | 4886020030 | 10600 | 10600 | 10610 | 10590 | 374 |
| 502 | 20231012 | 122900 | 4882058380 | 10600 | 10600 | 10600 | 10600 | 51 |
| 503 | 20231012 | 122800 | 4881517780 | 10590 | 10600 | 10610 | 10590 | 302 |
| 504 | 20231012 | 122700 | 4878316710 | 10610 | 10600 | 10610 | 10600 | 387 |
| 505 | 20231012 | 122600 | 4874213690 | 10600 | 10600 | 10610 | 10600 | 140 |
| 506 | 20231012 | 122500 | 4872729290 | 10600 | 10610 | 10610 | 10600 | 4362 |
| 507 | 20231012 | 122400 | 4826491080 | 10610 | 10610 | 10610 | 10610 | 1632 |
| 508 | 20231012 | 122300 | 4809175560 | 10620 | 10620 | 10620 | 10610 | 169 |
| 509 | 20231012 | 122200 | 4807381280 | 10620 | 10650 | 10650 | 10620 | 1790 |
| 510 | 20231012 | 122100 | 4788367210 | 10650 | 10640 | 10650 | 10630 | 469 |
| 511 | 20231012 | 122000 | 4783380670 | 10640 | 10640 | 10650 | 10630 | 291 |
| 512 | 20231012 | 121900 | 4780286770 | 10630 | 10640 | 10660 | 10630 | 1295 |
| 513 | 20231012 | 121800 | 4766516890 | 10640 | 10640 | 10640 | 10640 | 258 |
| 514 | 20231012 | 121700 | 4763771770 | 10630 | 10650 | 10650 | 10630 | 178 |
| 515 | 20231012 | 121600 | 4761877090 | 10640 | 10640 | 10640 | 10630 | 404 |
| 516 | 20231012 | 121500 | 4757582070 | 10630 | 10630 | 10630 | 10630 | 292 |
| 517 | 20231012 | 121400 | 4754478110 | 10620 | 10630 | 10630 | 10620 | 310 |
| 518 | 20231012 | 121300 | 4751185370 | 10630 | 10620 | 10630 | 10620 | 55 |
| 519 | 20231012 | 121200 | 4750601130 | 10650 | 10640 | 10650 | 10610 | 868 |
| 520 | 20231012 | 121100 | 4741383460 | 10640 | 10630 | 10640 | 10620 | 503 |
| 521 | 20231012 | 121000 | 4736036040 | 10630 | 10630 | 10630 | 10630 | 20 |
| 522 | 20231012 | 120900 | 4735823440 | 10620 | 10620 | 10620 | 10610 | 552 |
| 523 | 20231012 | 120800 | 4729961210 | 10620 | 10610 | 10620 | 10610 | 10 |
| 524 | 20231012 | 120700 | 4729855020 | 10630 | 10610 | 10630 | 10610 | 496 |
| 525 | 20231012 | 120600 | 4724587420 | 10610 | 10620 | 10620 | 10610 | 1276 |
| 526 | 20231012 | 120500 | 4711047780 | 10620 | 10620 | 10630 | 10620 | 32 |
| 527 | 20231012 | 120400 | 4710707800 | 10620 | 10610 | 10630 | 10610 | 126 |
| 528 | 20231012 | 120300 | 4709370550 | 10610 | 10620 | 10630 | 10610 | 1195 |
| 529 | 20231012 | 120200 | 4696686080 | 10630 | 10620 | 10630 | 10620 | 408 |
| 530 | 20231012 | 120100 | 4692352120 | 10620 | 10620 | 10630 | 10610 | 75 |
| 531 | 20231012 | 120000 | 4691555280 | 10610 | 10610 | 10610 | 10600 | 9354 |
| 532 | 20231012 | 115900 | 4592394910 | 10620 | 10620 | 10620 | 10610 | 1699 |
| 533 | 20231012 | 115800 | 4574366770 | 10630 | 10640 | 10640 | 10630 | 901 |
| 534 | 20231012 | 115700 | 4564788960 | 10640 | 10630 | 10640 | 10630 | 309 |
| 535 | 20231012 | 115600 | 4561504140 | 10620 | 10610 | 10620 | 10610 | 264 |
| 536 | 20231012 | 115500 | 4558702060 | 10610 | 10620 | 10620 | 10600 | 3206 |
| 537 | 20231012 | 115400 | 4524685020 | 10620 | 10620 | 10630 | 10620 | 289 |
| 538 | 20231012 | 115300 | 4521615830 | 10620 | 10610 | 10620 | 10610 | 1553 |
| 539 | 20231012 | 115200 | 4505136100 | 10610 | 10610 | 10620 | 10610 | 420 |
| 540 | 20231012 | 115100 | 4500679430 | 10620 | 10630 | 10630 | 10610 | 3573 |
| 541 | 20231012 | 115000 | 4462763570 | 10630 | 10630 | 10630 | 10630 | 104 |
| 542 | 20231012 | 114900 | 4461658050 | 10620 | 10640 | 10660 | 10620 | 694 |
| 543 | 20231012 | 114800 | 4454275480 | 10640 | 10630 | 10640 | 10620 | 1882 |
| 544 | 20231012 | 114700 | 4434278780 | 10630 | 10630 | 10630 | 10620 | 960 |
| 545 | 20231012 | 114600 | 4424081510 | 10630 | 10650 | 10650 | 10630 | 5234 |
| 546 | 20231012 | 114500 | 4368441510 | 10650 | 10640 | 10650 | 10640 | 127 |
| 547 | 20231012 | 114400 | 4367089600 | 10640 | 10650 | 10650 | 10640 | 252 |
| 548 | 20231012 | 114300 | 4364407960 | 10630 | 10640 | 10640 | 10630 | 773 |
| 549 | 20231012 | 114200 | 4356190690 | 10630 | 10640 | 10640 | 10620 | 535 |
| 550 | 20231012 | 114100 | 4350504870 | 10650 | 10620 | 10650 | 10620 | 1395 |
| 551 | 20231012 | 114000 | 4335662000 | 10620 | 10630 | 10640 | 10610 | 2508 |
| 552 | 20231012 | 113900 | 4309025970 | 10640 | 10640 | 10650 | 10640 | 515 |
| 553 | 20231012 | 113800 | 4303544830 | 10640 | 10650 | 10650 | 10640 | 58 |
| 554 | 20231012 | 113700 | 4302927290 | 10640 | 10640 | 10640 | 10630 | 2478 |
| 555 | 20231012 | 113600 | 4276583690 | 10640 | 10650 | 10660 | 10640 | 1959 |
| 556 | 20231012 | 113500 | 4255728530 | 10660 | 10660 | 10670 | 10660 | 156 |
| 557 | 20231012 | 113400 | 4254065520 | 10660 | 10630 | 10660 | 10630 | 1893 |
| 558 | 20231012 | 113300 | 4233935140 | 10640 | 10650 | 10650 | 10640 | 926 |
| 559 | 20231012 | 113200 | 4224080620 | 10640 | 10650 | 10650 | 10640 | 725 |
| 560 | 20231012 | 113100 | 4216365470 | 10640 | 10660 | 10660 | 10640 | 1209 |
| 561 | 20231012 | 113000 | 4203495920 | 10660 | 10660 | 10670 | 10650 | 378 |
| 562 | 20231012 | 112900 | 4199466290 | 10650 | 10650 | 10650 | 10640 | 618 |
| 563 | 20231012 | 112800 | 4192884650 | 10630 | 10670 | 10670 | 10630 | 1554 |
| 564 | 20231012 | 112700 | 4176335470 | 10670 | 10680 | 10680 | 10660 | 1273 |
| 565 | 20231012 | 112600 | 4162757880 | 10680 | 10690 | 10690 | 10670 | 113 |
| 566 | 20231012 | 112500 | 4161550910 | 10690 | 10680 | 10690 | 10680 | 1310 |
| 567 | 20231012 | 112400 | 4147559510 | 10680 | 10680 | 10680 | 10670 | 651 |
| 568 | 20231012 | 112300 | 4140611830 | 10680 | 10670 | 10680 | 10670 | 268 |
| 569 | 20231012 | 112200 | 4137752130 | 10680 | 10680 | 10680 | 10680 | 193 |
| 570 | 20231012 | 112100 | 4135690890 | 10670 | 10660 | 10670 | 10650 | 1071 |
| 571 | 20231012 | 112000 | 4124274860 | 10680 | 10680 | 10680 | 10680 | 43 |
| 572 | 20231012 | 111900 | 4123815620 | 10680 | 10680 | 10700 | 10670 | 1711 |
| 573 | 20231012 | 111800 | 4105531020 | 10680 | 10680 | 10680 | 10660 | 2545 |
| 574 | 20231012 | 111700 | 4078390680 | 10670 | 10690 | 10690 | 10670 | 81 |
| 575 | 20231012 | 111600 | 4077525340 | 10680 | 10670 | 10690 | 10670 | 911 |
| 576 | 20231012 | 111500 | 4067794930 | 10670 | 10680 | 10680 | 10670 | 869 |
| 577 | 20231012 | 111400 | 4058520250 | 10660 | 10680 | 10690 | 10640 | 2126 |
| 578 | 20231012 | 111300 | 4035850870 | 10700 | 10700 | 10700 | 10690 | 1242 |
| 579 | 20231012 | 111200 | 4022570230 | 10690 | 10670 | 10690 | 10670 | 440 |
| 580 | 20231012 | 111100 | 4017873090 | 10680 | 10670 | 10680 | 10670 | 367 |
| 581 | 20231012 | 111000 | 4013955530 | 10670 | 10640 | 10670 | 10640 | 3050 |
| 582 | 20231012 | 110900 | 3981476320 | 10640 | 10640 | 10640 | 10630 | 873 |
| 583 | 20231012 | 110800 | 3972195630 | 10640 | 10650 | 10650 | 10620 | 1007 |
| 584 | 20231012 | 110700 | 3961493010 | 10650 | 10640 | 10650 | 10630 | 652 |
| 585 | 20231012 | 110600 | 3954558140 | 10640 | 10630 | 10640 | 10630 | 184 |
| 586 | 20231012 | 110500 | 3952601340 | 10630 | 10640 | 10640 | 10610 | 1281 |
| 587 | 20231012 | 110400 | 3938996070 | 10640 | 10620 | 10640 | 10620 | 696 |
| 588 | 20231012 | 110300 | 3931596740 | 10630 | 10630 | 10630 | 10630 | 71 |
| 589 | 20231012 | 110200 | 3930842010 | 10630 | 10590 | 10630 | 10580 | 918 |
| 590 | 20231012 | 110100 | 3921121100 | 10580 | 10640 | 10650 | 10580 | 12969 |
| 591 | 20231012 | 110000 | 3783642290 | 10610 | 10660 | 10670 | 10610 | 12051 |
| 592 | 20231012 | 105900 | 3655335880 | 10660 | 10700 | 10700 | 10660 | 4757 |
| 593 | 20231012 | 105800 | 3604577370 | 10700 | 10690 | 10700 | 10690 | 649 |
| 594 | 20231012 | 105700 | 3597639410 | 10700 | 10680 | 10700 | 10680 | 2081 |
| 595 | 20231012 | 105600 | 3575414030 | 10690 | 10690 | 10690 | 10680 | 633 |
| 596 | 20231012 | 105500 | 3568649820 | 10690 | 10680 | 10690 | 10670 | 787 |
| 597 | 20231012 | 105400 | 3560248700 | 10680 | 10690 | 10690 | 10680 | 379 |
| 598 | 20231012 | 105300 | 3556200290 | 10700 | 10700 | 10700 | 10700 | 1 |
| 599 | 20231012 | 105200 | 3556189590 | 10650 | 10690 | 10700 | 10650 | 10501 |
| 600 | 20231012 | 105100 | 3444258330 | 10710 | 10680 | 10710 | 10670 | 1652 |
| 601 | 20231012 | 105000 | 3426608100 | 10710 | 10700 | 10710 | 10660 | 12805 |
| 602 | 20231012 | 104900 | 3289721080 | 10710 | 10740 | 10740 | 10710 | 5997 |
| 603 | 20231012 | 104800 | 3225440420 | 10740 | 10750 | 10750 | 10740 | 768 |
| 604 | 20231012 | 104700 | 3217185900 | 10760 | 10750 | 10770 | 10750 | 1202 |
| 605 | 20231012 | 104600 | 3204252630 | 10750 | 10780 | 10780 | 10750 | 4491 |
| 606 | 20231012 | 104500 | 3155916750 | 10790 | 10790 | 10790 | 10790 | 233 |
| 607 | 20231012 | 104400 | 3153402680 | 10800 | 10800 | 10800 | 10800 | 11 |
| 608 | 20231012 | 104300 | 3153283880 | 10800 | 10780 | 10800 | 10780 | 2259 |
| 609 | 20231012 | 104200 | 3128886800 | 10770 | 10800 | 10800 | 10760 | 1254 |
| 610 | 20231012 | 104100 | 3115372530 | 10800 | 10780 | 10800 | 10780 | 1973 |
| 611 | 20231012 | 104000 | 3094073950 | 10790 | 10790 | 10790 | 10770 | 494 |
| 612 | 20231012 | 103900 | 3088747170 | 10770 | 10780 | 10780 | 10770 | 1471 |
| 613 | 20231012 | 103800 | 3072902760 | 10790 | 10760 | 10790 | 10760 | 1945 |
| 614 | 20231012 | 103700 | 3051935260 | 10760 | 10790 | 10790 | 10760 | 677 |
| 615 | 20231012 | 103600 | 3044642450 | 10790 | 10800 | 10800 | 10780 | 1911 |
| 616 | 20231012 | 103500 | 3024024360 | 10800 | 10800 | 10800 | 10790 | 740 |
| 617 | 20231012 | 103400 | 3016032470 | 10800 | 10790 | 10800 | 10790 | 4439 |
| 618 | 20231012 | 103300 | 2968093320 | 10810 | 10790 | 10810 | 10790 | 7592 |
| 619 | 20231012 | 103200 | 2886101000 | 10800 | 10780 | 10800 | 10780 | 2158 |
| 620 | 20231012 | 103100 | 2862828390 | 10770 | 10790 | 10790 | 10770 | 1151 |
| 621 | 20231012 | 103000 | 2850430470 | 10790 | 10750 | 10800 | 10750 | 4261 |
| 622 | 20231012 | 102900 | 2804613640 | 10750 | 10800 | 10800 | 10750 | 5845 |
| 623 | 20231012 | 102800 | 2741741260 | 10800 | 10780 | 10800 | 10780 | 1632 |
| 624 | 20231012 | 102700 | 2724139290 | 10780 | 10760 | 10780 | 10760 | 2802 |
| 625 | 20231012 | 102600 | 2693963080 | 10760 | 10750 | 10770 | 10750 | 3530 |
| 626 | 20231012 | 102500 | 2656002840 | 10750 | 10770 | 10770 | 10740 | 2730 |
| 627 | 20231012 | 102400 | 2626642440 | 10760 | 10750 | 10760 | 10740 | 1610 |
| 628 | 20231012 | 102300 | 2609348690 | 10750 | 10750 | 10760 | 10740 | 2330 |
| 629 | 20231012 | 102200 | 2584307430 | 10760 | 10770 | 10770 | 10760 | 1384 |
| 630 | 20231012 | 102100 | 2569411980 | 10770 | 10780 | 10780 | 10770 | 810 |
| 631 | 20231012 | 102000 | 2560686720 | 10780 | 10780 | 10780 | 10770 | 702 |
| 632 | 20231012 | 101900 | 2553124080 | 10780 | 10780 | 10780 | 10770 | 1893 |
| 633 | 20231012 | 101800 | 2532729120 | 10780 | 10790 | 10790 | 10770 | 375 |
| 634 | 20231012 | 101700 | 2528687210 | 10790 | 10790 | 10790 | 10760 | 1697 |
| 635 | 20231012 | 101600 | 2510396940 | 10800 | 10790 | 10800 | 10790 | 662 |
| 636 | 20231012 | 101500 | 2503250730 | 10790 | 10800 | 10800 | 10790 | 1588 |
| 637 | 20231012 | 101400 | 2486103150 | 10800 | 10810 | 10820 | 10800 | 1284 |
| 638 | 20231012 | 101300 | 2472224750 | 10810 | 10800 | 10810 | 10760 | 4522 |
| 639 | 20231012 | 101200 | 2423429920 | 10800 | 10790 | 10810 | 10760 | 4384 |
| 640 | 20231012 | 101100 | 2376106470 | 10790 | 10770 | 10790 | 10770 | 585 |
| 641 | 20231012 | 101000 | 2369796260 | 10760 | 10790 | 10790 | 10750 | 1319 |
| 642 | 20231012 | 100900 | 2355588690 | 10790 | 10790 | 10810 | 10790 | 3560 |
| 643 | 20231012 | 100800 | 2317143690 | 10800 | 10790 | 10800 | 10770 | 4134 |
| 644 | 20231012 | 100700 | 2272556170 | 10790 | 10780 | 10790 | 10770 | 5877 |
| 645 | 20231012 | 100600 | 2209221330 | 10770 | 10760 | 10780 | 10760 | 2452 |
| 646 | 20231012 | 100500 | 2182814840 | 10760 | 10750 | 10760 | 10750 | 2787 |
| 647 | 20231012 | 100400 | 2152842230 | 10750 | 10750 | 10750 | 10730 | 4080 |
| 648 | 20231012 | 100300 | 2108997220 | 10750 | 10740 | 10750 | 10730 | 1856 |
| 649 | 20231012 | 100200 | 2089057590 | 10740 | 10730 | 10750 | 10730 | 1703 |
| 650 | 20231012 | 100100 | 2070766730 | 10730 | 10720 | 10730 | 10720 | 844 |
| 651 | 20231012 | 100000 | 2061717870 | 10720 | 10730 | 10730 | 10720 | 3169 |
| 652 | 20231012 | 095900 | 2027741240 | 10730 | 10710 | 10740 | 10700 | 5425 |
| 653 | 20231012 | 095800 | 1969625990 | 10720 | 10680 | 10720 | 10680 | 3634 |
| 654 | 20231012 | 095700 | 1930732820 | 10680 | 10690 | 10690 | 10680 | 2051 |
| 655 | 20231012 | 095600 | 1908822240 | 10700 | 10700 | 10700 | 10690 | 306 |
| 656 | 20231012 | 095500 | 1905548110 | 10700 | 10700 | 10700 | 10680 | 2856 |
| 657 | 20231012 | 095400 | 1875023240 | 10700 | 10700 | 10700 | 10700 | 617 |
| 658 | 20231012 | 095300 | 1868421340 | 10700 | 10700 | 10700 | 10700 | 345 |
| 659 | 20231012 | 095200 | 1864729840 | 10700 | 10700 | 10700 | 10700 | 365 |
| 660 | 20231012 | 095100 | 1860824340 | 10720 | 10710 | 10720 | 10700 | 3168 |
| 661 | 20231012 | 095000 | 1826907090 | 10720 | 10740 | 10740 | 10720 | 605 |
| 662 | 20231012 | 094900 | 1820421270 | 10730 | 10740 | 10740 | 10730 | 1087 |
| 663 | 20231012 | 094800 | 1808757750 | 10720 | 10770 | 10770 | 10720 | 2022 |
| 664 | 20231012 | 094700 | 1787067140 | 10780 | 10710 | 10780 | 10710 | 2114 |
| 665 | 20231012 | 094600 | 1764309620 | 10710 | 10710 | 10720 | 10700 | 624 |
| 666 | 20231012 | 094500 | 1757630550 | 10710 | 10730 | 10800 | 10700 | 8555 |
| 667 | 20231012 | 094400 | 1665697700 | 10740 | 10740 | 10760 | 10700 | 3108 |
| 668 | 20231012 | 094300 | 1632369850 | 10740 | 10740 | 10740 | 10710 | 185 |
| 669 | 20231012 | 094200 | 1630384510 | 10730 | 10710 | 10730 | 10700 | 928 |
| 670 | 20231012 | 094100 | 1620443340 | 10710 | 10700 | 10720 | 10700 | 488 |
| 671 | 20231012 | 094000 | 1615216810 | 10710 | 10720 | 10720 | 10700 | 2363 |
| 672 | 20231012 | 093900 | 1589908240 | 10740 | 10730 | 10740 | 10700 | 3975 |
| 673 | 20231012 | 093800 | 1547340860 | 10730 | 10710 | 10730 | 10700 | 1212 |
| 674 | 20231012 | 093700 | 1534362770 | 10700 | 10720 | 10730 | 10700 | 4627 |
| 675 | 20231012 | 093600 | 1484821410 | 10730 | 10730 | 10730 | 10720 | 3773 |
| 676 | 20231012 | 093500 | 1444354700 | 10740 | 10750 | 10760 | 10720 | 2957 |
| 677 | 20231012 | 093400 | 1412596890 | 10770 | 10790 | 10820 | 10750 | 4822 |
| 678 | 20231012 | 093300 | 1360658180 | 10820 | 10820 | 10830 | 10780 | 3326 |
| 679 | 20231012 | 093200 | 1324743370 | 10800 | 10790 | 10830 | 10780 | 7909 |
| 680 | 20231012 | 093100 | 1239281640 | 10790 | 10790 | 10790 | 10780 | 356 |
| 681 | 20231012 | 093000 | 1235441850 | 10770 | 10780 | 10790 | 10770 | 2224 |
| 682 | 20231012 | 092900 | 1211466480 | 10790 | 10790 | 10790 | 10770 | 3539 |
| 683 | 20231012 | 092800 | 1173319030 | 10780 | 10780 | 10790 | 10770 | 6257 |
| 684 | 20231012 | 092700 | 1105872720 | 10780 | 10750 | 10780 | 10750 | 6299 |
| 685 | 20231012 | 092600 | 1038104250 | 10750 | 10730 | 10750 | 10730 | 4040 |
| 686 | 20231012 | 092500 | 994716070 | 10730 | 10720 | 10730 | 10720 | 1099 |
| 687 | 20231012 | 092400 | 982924590 | 10730 | 10700 | 10730 | 10690 | 6190 |
| 688 | 20231012 | 092300 | 916619730 | 10690 | 10710 | 10710 | 10690 | 1716 |
| 689 | 20231012 | 092200 | 898256810 | 10710 | 10710 | 10710 | 10690 | 2172 |
| 690 | 20231012 | 092100 | 875010770 | 10710 | 10690 | 10710 | 10690 | 4881 |
| 691 | 20231012 | 092000 | 822792590 | 10700 | 10690 | 10700 | 10650 | 8126 |
| 692 | 20231012 | 091900 | 736159560 | 10690 | 10680 | 10690 | 10660 | 1434 |
| 693 | 20231012 | 091800 | 720849400 | 10660 | 10680 | 10690 | 10660 | 391 |
| 694 | 20231012 | 091700 | 716670720 | 10680 | 10650 | 10700 | 10650 | 2341 |
| 695 | 20231012 | 091600 | 691647710 | 10650 | 10660 | 10700 | 10630 | 11861 |
| 696 | 20231012 | 091500 | 565106210 | 10650 | 10640 | 10650 | 10590 | 2349 |
| 697 | 20231012 | 091400 | 540099800 | 10640 | 10610 | 10640 | 10610 | 1911 |
| 698 | 20231012 | 091300 | 519806950 | 10610 | 10610 | 10610 | 10570 | 5202 |
| 699 | 20231012 | 091200 | 464753750 | 10610 | 10620 | 10620 | 10600 | 429 |
| 700 | 20231012 | 091100 | 460202920 | 10620 | 10620 | 10640 | 10620 | 5152 |
| 701 | 20231012 | 091000 | 405471840 | 10620 | 10630 | 10630 | 10580 | 6147 |
| 702 | 20231012 | 090900 | 340320010 | 10630 | 10600 | 10630 | 10600 | 382 |
| 703 | 20231012 | 090800 | 336267450 | 10600 | 10590 | 10650 | 10590 | 6940 |
| 704 | 20231012 | 090700 | 262471240 | 10590 | 10650 | 10660 | 10590 | 8259 |
| 705 | 20231012 | 090600 | 174702390 | 10650 | 10660 | 10660 | 10630 | 1258 |
| 706 | 20231012 | 090500 | 161311890 | 10650 | 10560 | 10650 | 10520 | 3747 |
| 707 | 20231012 | 090400 | 121697080 | 10590 | 10620 | 10620 | 10590 | 4653 |
| 708 | 20231012 | 090300 | 72331790 | 10630 | 10520 | 10630 | 10520 | 1082 |
| 709 | 20231012 | 090200 | 60884770 | 10520 | 10550 | 10600 | 10510 | 1791 |
| 710 | 20231012 | 090100 | 41948110 | 10530 | 10500 | 10530 | 10500 | 575 |
| 711 | 20231012 | 090000 | 35905560 | 10500 | 10550 | 10560 | 10500 | 3408 |