35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 203900 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 14629 |
| 3 | 20231024 | 203800 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 4 | 20231024 | 203700 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 5 | 20231024 | 203600 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 6 | 20231024 | 203500 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 7 | 20231024 | 203400 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 8 | 20231024 | 203300 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 9 | 20231024 | 203200 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 10 | 20231024 | 203100 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 11 | 20231024 | 203000 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 12 | 20231024 | 202900 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 13 | 20231024 | 202800 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 14 | 20231024 | 202700 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 15 | 20231024 | 202600 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 16 | 20231024 | 202500 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 17 | 20231024 | 202400 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 18 | 20231024 | 202300 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 19 | 20231024 | 202200 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 20 | 20231024 | 202100 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 21 | 20231024 | 202000 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 22 | 20231024 | 201900 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 23 | 20231024 | 201800 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 24 | 20231024 | 201700 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 25 | 20231024 | 201600 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 26 | 20231024 | 201500 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 27 | 20231024 | 201400 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 28 | 20231024 | 201300 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 29 | 20231024 | 201200 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 30 | 20231024 | 201100 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 31 | 20231024 | 201000 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 32 | 20231024 | 200900 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 14629 |
| 33 | 20231024 | 200800 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 34 | 20231024 | 200700 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 35 | 20231024 | 200600 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 36 | 20231024 | 200500 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 37 | 20231024 | 200400 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 38 | 20231024 | 200300 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 39 | 20231024 | 200200 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 40 | 20231024 | 200100 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 41 | 20231024 | 200000 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 42 | 20231024 | 195900 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 43 | 20231024 | 195800 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 44 | 20231024 | 195700 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 45 | 20231024 | 195600 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 46 | 20231024 | 195500 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 47 | 20231024 | 195400 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 48 | 20231024 | 195300 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 49 | 20231024 | 195200 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 50 | 20231024 | 195100 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 51 | 20231024 | 195000 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 52 | 20231024 | 194900 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 53 | 20231024 | 194800 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 54 | 20231024 | 194700 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 55 | 20231024 | 194600 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 56 | 20231024 | 194500 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 57 | 20231024 | 194400 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 58 | 20231024 | 194300 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 59 | 20231024 | 194200 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 60 | 20231024 | 194100 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 61 | 20231024 | 194000 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 62 | 20231024 | 193900 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 14629 |
| 63 | 20231024 | 193800 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 64 | 20231024 | 193700 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 65 | 20231024 | 193600 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 66 | 20231024 | 193500 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 67 | 20231024 | 193400 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 68 | 20231024 | 193300 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 69 | 20231024 | 193200 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 70 | 20231024 | 193100 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 71 | 20231024 | 193000 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 72 | 20231024 | 192900 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 73 | 20231024 | 192800 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 74 | 20231024 | 192700 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 75 | 20231024 | 192600 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 76 | 20231024 | 192500 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 77 | 20231024 | 192400 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 78 | 20231024 | 192300 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 79 | 20231024 | 192200 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 80 | 20231024 | 192100 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 81 | 20231024 | 192000 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 82 | 20231024 | 191900 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 83 | 20231024 | 191800 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 84 | 20231024 | 191700 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 85 | 20231024 | 191600 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 86 | 20231024 | 191500 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 87 | 20231024 | 191400 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 88 | 20231024 | 191300 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 89 | 20231024 | 191200 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 90 | 20231024 | 191100 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 91 | 20231024 | 191000 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 92 | 20231024 | 190900 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 14629 |
| 93 | 20231024 | 190800 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 94 | 20231024 | 190700 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 95 | 20231024 | 190600 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 96 | 20231024 | 190500 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 97 | 20231024 | 190400 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 98 | 20231024 | 190300 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 99 | 20231024 | 190200 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 100 | 20231024 | 190100 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 101 | 20231024 | 190000 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 102 | 20231024 | 185900 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 103 | 20231024 | 185800 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 104 | 20231024 | 185700 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 105 | 20231024 | 185600 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 106 | 20231024 | 185500 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 107 | 20231024 | 185400 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 108 | 20231024 | 185300 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 109 | 20231024 | 185200 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 110 | 20231024 | 185100 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 111 | 20231024 | 185000 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 112 | 20231024 | 184900 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 113 | 20231024 | 184800 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 114 | 20231024 | 184700 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 115 | 20231024 | 184600 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 116 | 20231024 | 184500 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 117 | 20231024 | 184400 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 118 | 20231024 | 184300 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 119 | 20231024 | 184200 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 120 | 20231024 | 184100 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 121 | 20231024 | 184000 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 122 | 20231024 | 183900 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 14629 |
| 123 | 20231024 | 183800 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 124 | 20231024 | 183700 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 125 | 20231024 | 183600 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 126 | 20231024 | 183500 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 127 | 20231024 | 183400 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 128 | 20231024 | 183300 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 129 | 20231024 | 183200 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 130 | 20231024 | 183100 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 131 | 20231024 | 183000 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 132 | 20231024 | 182900 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 133 | 20231024 | 182800 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 134 | 20231024 | 182700 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 135 | 20231024 | 182600 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 136 | 20231024 | 182500 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 137 | 20231024 | 182400 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 138 | 20231024 | 182300 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 139 | 20231024 | 182200 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 140 | 20231024 | 182100 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 141 | 20231024 | 182000 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 142 | 20231024 | 181900 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 143 | 20231024 | 181800 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 144 | 20231024 | 181700 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 145 | 20231024 | 181600 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 146 | 20231024 | 181500 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 147 | 20231024 | 181400 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 148 | 20231024 | 181300 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 149 | 20231024 | 181200 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 150 | 20231024 | 181100 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 151 | 20231024 | 181000 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 152 | 20231024 | 180900 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 14629 |
| 153 | 20231024 | 180800 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 154 | 20231024 | 180700 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 155 | 20231024 | 180600 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 156 | 20231024 | 180500 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 157 | 20231024 | 180400 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 158 | 20231024 | 180300 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 159 | 20231024 | 180200 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 160 | 20231024 | 180100 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 161 | 20231024 | 180000 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 162 | 20231024 | 175900 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 163 | 20231024 | 175800 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 164 | 20231024 | 175700 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 165 | 20231024 | 175600 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 166 | 20231024 | 175500 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 167 | 20231024 | 175400 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 168 | 20231024 | 175300 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 169 | 20231024 | 175200 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 170 | 20231024 | 175100 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 171 | 20231024 | 175000 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 172 | 20231024 | 174900 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 173 | 20231024 | 174800 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 174 | 20231024 | 174700 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 175 | 20231024 | 174600 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 176 | 20231024 | 174500 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 177 | 20231024 | 174400 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 178 | 20231024 | 174300 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 179 | 20231024 | 174200 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 180 | 20231024 | 174100 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 181 | 20231024 | 174000 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 182 | 20231024 | 173900 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 14629 |
| 183 | 20231024 | 173800 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 184 | 20231024 | 173700 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 185 | 20231024 | 173600 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 186 | 20231024 | 173500 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 187 | 20231024 | 173400 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 188 | 20231024 | 173300 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 189 | 20231024 | 173200 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 190 | 20231024 | 173100 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 191 | 20231024 | 173000 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 192 | 20231024 | 172900 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 193 | 20231024 | 172800 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 194 | 20231024 | 172700 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 195 | 20231024 | 172600 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 196 | 20231024 | 172500 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 197 | 20231024 | 172400 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 198 | 20231024 | 172300 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 199 | 20231024 | 172200 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 200 | 20231024 | 172100 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 201 | 20231024 | 172000 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 202 | 20231024 | 171900 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 203 | 20231024 | 171800 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 204 | 20231024 | 171700 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 205 | 20231024 | 171600 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 206 | 20231024 | 171500 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 207 | 20231024 | 171400 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 208 | 20231024 | 171300 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 209 | 20231024 | 171200 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 210 | 20231024 | 171100 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 211 | 20231024 | 171000 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 212 | 20231024 | 170900 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 14629 |
| 213 | 20231024 | 170800 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 214 | 20231024 | 170700 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 215 | 20231024 | 170600 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 216 | 20231024 | 170500 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 217 | 20231024 | 170400 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 218 | 20231024 | 170300 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 219 | 20231024 | 170200 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 220 | 20231024 | 170100 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 221 | 20231024 | 170000 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 222 | 20231024 | 165900 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 223 | 20231024 | 165800 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 224 | 20231024 | 165700 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 225 | 20231024 | 165600 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 226 | 20231024 | 165500 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 227 | 20231024 | 165400 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 228 | 20231024 | 165300 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 229 | 20231024 | 165200 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 230 | 20231024 | 165100 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 231 | 20231024 | 165000 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 232 | 20231024 | 164900 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 233 | 20231024 | 164800 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 234 | 20231024 | 164700 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 235 | 20231024 | 164600 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 236 | 20231024 | 164500 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 237 | 20231024 | 164400 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 238 | 20231024 | 164300 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 239 | 20231024 | 164200 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 240 | 20231024 | 164100 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 241 | 20231024 | 164000 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 242 | 20231024 | 163900 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 14629 |
| 243 | 20231024 | 163800 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 244 | 20231024 | 163700 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 245 | 20231024 | 163600 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 246 | 20231024 | 163500 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 247 | 20231024 | 163400 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 248 | 20231024 | 163300 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 249 | 20231024 | 163200 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 250 | 20231024 | 163100 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 251 | 20231024 | 163000 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 252 | 20231024 | 162900 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 253 | 20231024 | 162800 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 254 | 20231024 | 162700 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 255 | 20231024 | 162600 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 256 | 20231024 | 162500 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 257 | 20231024 | 162400 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 258 | 20231024 | 162300 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 259 | 20231024 | 162200 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 260 | 20231024 | 162100 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 261 | 20231024 | 162000 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 262 | 20231024 | 161900 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 263 | 20231024 | 161800 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 264 | 20231024 | 161700 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 265 | 20231024 | 161600 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 266 | 20231024 | 161500 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 267 | 20231024 | 161400 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 268 | 20231024 | 161300 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 269 | 20231024 | 161200 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 270 | 20231024 | 161100 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 271 | 20231024 | 161000 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 272 | 20231024 | 160900 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 14629 |
| 273 | 20231024 | 160800 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 274 | 20231024 | 160700 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 275 | 20231024 | 160600 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 276 | 20231024 | 160500 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 277 | 20231024 | 160400 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 278 | 20231024 | 160300 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 279 | 20231024 | 160200 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 280 | 20231024 | 160100 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 281 | 20231024 | 160000 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 282 | 20231024 | 155900 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 283 | 20231024 | 155800 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 284 | 20231024 | 155700 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 285 | 20231024 | 155600 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 286 | 20231024 | 155500 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 287 | 20231024 | 155400 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 288 | 20231024 | 155300 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 289 | 20231024 | 155200 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 290 | 20231024 | 155100 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 291 | 20231024 | 155000 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 292 | 20231024 | 154900 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 293 | 20231024 | 154800 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 294 | 20231024 | 154700 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 295 | 20231024 | 154600 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 296 | 20231024 | 154500 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 297 | 20231024 | 154400 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 298 | 20231024 | 154300 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 299 | 20231024 | 154200 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 300 | 20231024 | 154100 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 301 | 20231024 | 154000 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 302 | 20231024 | 153900 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 14629 |
| 303 | 20231024 | 153800 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 304 | 20231024 | 153700 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 305 | 20231024 | 153600 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 306 | 20231024 | 153500 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 307 | 20231024 | 153400 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 308 | 20231024 | 153300 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 309 | 20231024 | 153200 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 310 | 20231024 | 153100 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 311 | 20231024 | 153000 | 6794314960 | 9380 | 9380 | 9380 | 9380 | 14629 |
| 312 | 20231024 | 152900 | 6657094940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 313 | 20231024 | 152800 | 6657094940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 314 | 20231024 | 152700 | 6657094940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 315 | 20231024 | 152600 | 6657094940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 316 | 20231024 | 152500 | 6657094940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 317 | 20231024 | 152400 | 6657094940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 318 | 20231024 | 152300 | 6657094940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 319 | 20231024 | 152200 | 6657094940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 320 | 20231024 | 152100 | 6657094940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 321 | 20231024 | 152000 | 6657094940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 322 | 20231024 | 151900 | 6657094940 | 9410 | 9410 | 9410 | 9390 | 5723 |
| 323 | 20231024 | 151800 | 6603285780 | 9410 | 9400 | 9410 | 9380 | 10591 |
| 324 | 20231024 | 151700 | 6503740020 | 9400 | 9410 | 9410 | 9380 | 9347 |
| 325 | 20231024 | 151600 | 6415942000 | 9380 | 9380 | 9410 | 9380 | 5634 |
| 326 | 20231024 | 151500 | 6363003950 | 9410 | 9380 | 9410 | 9380 | 11472 |
| 327 | 20231024 | 151400 | 6255200350 | 9380 | 9380 | 9390 | 9370 | 6002 |
| 328 | 20231024 | 151300 | 6198931760 | 9380 | 9370 | 9380 | 9350 | 3164 |
| 329 | 20231024 | 151200 | 6169288000 | 9370 | 9350 | 9370 | 9330 | 4544 |
| 330 | 20231024 | 151100 | 6126777280 | 9360 | 9340 | 9360 | 9330 | 5923 |
| 331 | 20231024 | 151000 | 6071414490 | 9340 | 9340 | 9340 | 9330 | 3349 |
| 332 | 20231024 | 150900 | 6040152190 | 9340 | 9340 | 9340 | 9330 | 1997 |
| 333 | 20231024 | 150800 | 6021504160 | 9340 | 9340 | 9340 | 9330 | 2352 |
| 334 | 20231024 | 150700 | 5999538650 | 9340 | 9340 | 9340 | 9330 | 5103 |
| 335 | 20231024 | 150600 | 5951898470 | 9340 | 9340 | 9340 | 9330 | 1210 |
| 336 | 20231024 | 150500 | 5940598790 | 9330 | 9330 | 9340 | 9300 | 11287 |
| 337 | 20231024 | 150400 | 5835469830 | 9330 | 9340 | 9340 | 9330 | 3149 |
| 338 | 20231024 | 150300 | 5806078620 | 9340 | 9330 | 9340 | 9330 | 2737 |
| 339 | 20231024 | 150200 | 5780529640 | 9330 | 9320 | 9330 | 9310 | 8169 |
| 340 | 20231024 | 150100 | 5704382270 | 9300 | 9290 | 9310 | 9280 | 16340 |
| 341 | 20231024 | 150000 | 5552434890 | 9280 | 9280 | 9290 | 9270 | 5314 |
| 342 | 20231024 | 145900 | 5503124950 | 9280 | 9280 | 9280 | 9260 | 7237 |
| 343 | 20231024 | 145800 | 5435990120 | 9280 | 9260 | 9280 | 9260 | 4613 |
| 344 | 20231024 | 145700 | 5393215980 | 9270 | 9270 | 9280 | 9260 | 6798 |
| 345 | 20231024 | 145600 | 5330211150 | 9270 | 9250 | 9280 | 9240 | 5488 |
| 346 | 20231024 | 145500 | 5279378300 | 9250 | 9260 | 9260 | 9230 | 1947 |
| 347 | 20231024 | 145400 | 5261370500 | 9240 | 9260 | 9260 | 9240 | 2279 |
| 348 | 20231024 | 145300 | 5240276670 | 9270 | 9260 | 9270 | 9260 | 1714 |
| 349 | 20231024 | 145200 | 5224394050 | 9270 | 9270 | 9280 | 9260 | 7870 |
| 350 | 20231024 | 145100 | 5151440220 | 9270 | 9270 | 9270 | 9260 | 1108 |
| 351 | 20231024 | 145000 | 5141170110 | 9270 | 9260 | 9270 | 9250 | 6293 |
| 352 | 20231024 | 144900 | 5082917180 | 9260 | 9250 | 9260 | 9250 | 7554 |
| 353 | 20231024 | 144800 | 5013031390 | 9240 | 9250 | 9250 | 9240 | 1650 |
| 354 | 20231024 | 144700 | 4997769780 | 9240 | 9240 | 9250 | 9240 | 1550 |
| 355 | 20231024 | 144600 | 4983438220 | 9240 | 9240 | 9250 | 9230 | 1681 |
| 356 | 20231024 | 144500 | 4967898300 | 9240 | 9240 | 9240 | 9230 | 2221 |
| 357 | 20231024 | 144400 | 4947376850 | 9230 | 9250 | 9250 | 9230 | 2059 |
| 358 | 20231024 | 144300 | 4928356210 | 9250 | 9250 | 9250 | 9230 | 2300 |
| 359 | 20231024 | 144200 | 4907086680 | 9250 | 9250 | 9250 | 9240 | 1260 |
| 360 | 20231024 | 144100 | 4895431700 | 9250 | 9250 | 9250 | 9230 | 1249 |
| 361 | 20231024 | 144000 | 4883878910 | 9250 | 9250 | 9250 | 9200 | 5959 |
| 362 | 20231024 | 143900 | 4828804390 | 9240 | 9250 | 9250 | 9240 | 1076 |
| 363 | 20231024 | 143800 | 4818851540 | 9250 | 9250 | 9250 | 9240 | 1533 |
| 364 | 20231024 | 143700 | 4804672880 | 9250 | 9230 | 9250 | 9230 | 3703 |
| 365 | 20231024 | 143600 | 4770451470 | 9230 | 9240 | 9240 | 9220 | 893 |
| 366 | 20231024 | 143500 | 4762201950 | 9240 | 9220 | 9240 | 9220 | 3174 |
| 367 | 20231024 | 143400 | 4732877310 | 9220 | 9250 | 9250 | 9220 | 2049 |
| 368 | 20231024 | 143300 | 4713956510 | 9250 | 9260 | 9260 | 9230 | 1182 |
| 369 | 20231024 | 143200 | 4703022560 | 9260 | 9240 | 9260 | 9230 | 4287 |
| 370 | 20231024 | 143100 | 4663369520 | 9250 | 9240 | 9250 | 9240 | 1931 |
| 371 | 20231024 | 143000 | 4645517170 | 9250 | 9240 | 9260 | 9240 | 1322 |
| 372 | 20231024 | 142900 | 4633297660 | 9240 | 9260 | 9260 | 9240 | 1179 |
| 373 | 20231024 | 142800 | 4622391770 | 9260 | 9260 | 9260 | 9250 | 884 |
| 374 | 20231024 | 142700 | 4614208440 | 9260 | 9250 | 9260 | 9240 | 2440 |
| 375 | 20231024 | 142600 | 4591636270 | 9250 | 9260 | 9260 | 9250 | 848 |
| 376 | 20231024 | 142500 | 4583791060 | 9260 | 9250 | 9260 | 9250 | 2347 |
| 377 | 20231024 | 142400 | 4562062860 | 9250 | 9250 | 9260 | 9240 | 8250 |
| 378 | 20231024 | 142300 | 4485751370 | 9250 | 9230 | 9250 | 9230 | 8059 |
| 379 | 20231024 | 142200 | 4411245300 | 9230 | 9230 | 9240 | 9230 | 1578 |
| 380 | 20231024 | 142100 | 4396680310 | 9240 | 9220 | 9240 | 9220 | 4931 |
| 381 | 20231024 | 142000 | 4351163480 | 9220 | 9220 | 9230 | 9220 | 3924 |
| 382 | 20231024 | 141900 | 4314960810 | 9210 | 9220 | 9230 | 9210 | 969 |
| 383 | 20231024 | 141800 | 4306027350 | 9220 | 9230 | 9230 | 9220 | 1741 |
| 384 | 20231024 | 141700 | 4289961110 | 9230 | 9230 | 9240 | 9210 | 1477 |
| 385 | 20231024 | 141600 | 4276326350 | 9230 | 9220 | 9230 | 9220 | 2020 |
| 386 | 20231024 | 141500 | 4257693370 | 9220 | 9230 | 9230 | 9210 | 2398 |
| 387 | 20231024 | 141400 | 4235577970 | 9220 | 9210 | 9220 | 9200 | 3760 |
| 388 | 20231024 | 141300 | 4200939250 | 9210 | 9200 | 9210 | 9130 | 7387 |
| 389 | 20231024 | 141200 | 4133075500 | 9130 | 9180 | 9200 | 9130 | 5462 |
| 390 | 20231024 | 141100 | 4082967500 | 9180 | 9160 | 9190 | 9140 | 2961 |
| 391 | 20231024 | 141000 | 4055840650 | 9190 | 9170 | 9190 | 9140 | 3178 |
| 392 | 20231024 | 140900 | 4026720600 | 9180 | 9160 | 9190 | 9130 | 3788 |
| 393 | 20231024 | 140800 | 3992005540 | 9140 | 9150 | 9180 | 9140 | 3304 |
| 394 | 20231024 | 140700 | 3961737460 | 9150 | 9130 | 9180 | 9130 | 4573 |
| 395 | 20231024 | 140600 | 3919834820 | 9180 | 9170 | 9180 | 9130 | 2357 |
| 396 | 20231024 | 140500 | 3898267880 | 9150 | 9170 | 9170 | 9130 | 2661 |
| 397 | 20231024 | 140400 | 3873942150 | 9130 | 9170 | 9170 | 9120 | 9988 |
| 398 | 20231024 | 140300 | 3782711550 | 9150 | 9160 | 9170 | 9150 | 2439 |
| 399 | 20231024 | 140200 | 3760378160 | 9160 | 9180 | 9180 | 9150 | 2924 |
| 400 | 20231024 | 140100 | 3733579430 | 9160 | 9170 | 9180 | 9160 | 3072 |
| 401 | 20231024 | 140000 | 3705420470 | 9160 | 9160 | 9190 | 9160 | 2412 |
| 402 | 20231024 | 135900 | 3683311460 | 9160 | 9180 | 9190 | 9160 | 3165 |
| 403 | 20231024 | 135800 | 3654295310 | 9190 | 9190 | 9190 | 9190 | 951 |
| 404 | 20231024 | 135700 | 3645555620 | 9180 | 9180 | 9190 | 9170 | 4159 |
| 405 | 20231024 | 135600 | 3607337110 | 9180 | 9170 | 9190 | 9170 | 722 |
| 406 | 20231024 | 135500 | 3600708230 | 9180 | 9180 | 9190 | 9180 | 1492 |
| 407 | 20231024 | 135400 | 3587007150 | 9190 | 9200 | 9200 | 9180 | 998 |
| 408 | 20231024 | 135300 | 3577842000 | 9190 | 9180 | 9190 | 9180 | 1091 |
| 409 | 20231024 | 135200 | 3567816670 | 9180 | 9180 | 9190 | 9160 | 1276 |
| 410 | 20231024 | 135100 | 3556109370 | 9190 | 9180 | 9190 | 9170 | 658 |
| 411 | 20231024 | 135000 | 3550068950 | 9180 | 9180 | 9180 | 9170 | 209 |
| 412 | 20231024 | 134900 | 3548150350 | 9170 | 9180 | 9190 | 9170 | 1575 |
| 413 | 20231024 | 134800 | 3533694530 | 9180 | 9190 | 9190 | 9180 | 840 |
| 414 | 20231024 | 134700 | 3525978510 | 9190 | 9190 | 9190 | 9190 | 247 |
| 415 | 20231024 | 134600 | 3523708580 | 9190 | 9200 | 9200 | 9160 | 1198 |
| 416 | 20231024 | 134500 | 3512717070 | 9170 | 9200 | 9200 | 9170 | 536 |
| 417 | 20231024 | 134400 | 3507794930 | 9200 | 9180 | 9200 | 9170 | 1013 |
| 418 | 20231024 | 134300 | 3498484770 | 9170 | 9180 | 9180 | 9170 | 434 |
| 419 | 20231024 | 134200 | 3494500950 | 9180 | 9200 | 9200 | 9180 | 728 |
| 420 | 20231024 | 134100 | 3487807380 | 9200 | 9200 | 9200 | 9190 | 1017 |
| 421 | 20231024 | 134000 | 3478451180 | 9200 | 9200 | 9200 | 9190 | 654 |
| 422 | 20231024 | 133900 | 3472439080 | 9200 | 9200 | 9200 | 9190 | 658 |
| 423 | 20231024 | 133800 | 3466386480 | 9200 | 9190 | 9200 | 9180 | 1479 |
| 424 | 20231024 | 133700 | 3452793990 | 9190 | 9210 | 9210 | 9190 | 1054 |
| 425 | 20231024 | 133600 | 3443094150 | 9210 | 9200 | 9210 | 9180 | 931 |
| 426 | 20231024 | 133500 | 3434525720 | 9180 | 9170 | 9210 | 9170 | 10248 |
| 427 | 20231024 | 133400 | 3340265130 | 9170 | 9180 | 9180 | 9170 | 1507 |
| 428 | 20231024 | 133300 | 3326437990 | 9190 | 9180 | 9190 | 9180 | 432 |
| 429 | 20231024 | 133200 | 3322472170 | 9170 | 9160 | 9200 | 9130 | 12594 |
| 430 | 20231024 | 133100 | 3206679930 | 9170 | 9160 | 9170 | 9160 | 194 |
| 431 | 20231024 | 133000 | 3204901930 | 9160 | 9180 | 9180 | 9160 | 828 |
| 432 | 20231024 | 132900 | 3197311800 | 9160 | 9170 | 9180 | 9160 | 725 |
| 433 | 20231024 | 132800 | 3190663920 | 9160 | 9160 | 9170 | 9150 | 722 |
| 434 | 20231024 | 132700 | 3184048540 | 9160 | 9150 | 9160 | 9150 | 1998 |
| 435 | 20231024 | 132600 | 3165765290 | 9150 | 9150 | 9150 | 9130 | 1676 |
| 436 | 20231024 | 132500 | 3150438090 | 9150 | 9160 | 9160 | 9150 | 531 |
| 437 | 20231024 | 132400 | 3145578930 | 9150 | 9150 | 9150 | 9140 | 358 |
| 438 | 20231024 | 132300 | 3142303250 | 9150 | 9150 | 9160 | 9150 | 619 |
| 439 | 20231024 | 132200 | 3136638500 | 9150 | 9150 | 9160 | 9140 | 586 |
| 440 | 20231024 | 132100 | 3131271520 | 9160 | 9160 | 9160 | 9150 | 480 |
| 441 | 20231024 | 132000 | 3126877820 | 9160 | 9160 | 9160 | 9150 | 692 |
| 442 | 20231024 | 131900 | 3120540690 | 9160 | 9160 | 9160 | 9150 | 1746 |
| 443 | 20231024 | 131800 | 3104554060 | 9160 | 9160 | 9160 | 9150 | 913 |
| 444 | 20231024 | 131700 | 3096198300 | 9160 | 9160 | 9160 | 9150 | 537 |
| 445 | 20231024 | 131600 | 3091279880 | 9150 | 9170 | 9170 | 9150 | 964 |
| 446 | 20231024 | 131500 | 3082443070 | 9170 | 9160 | 9170 | 9150 | 1084 |
| 447 | 20231024 | 131400 | 3072509840 | 9170 | 9170 | 9170 | 9150 | 640 |
| 448 | 20231024 | 131300 | 3066642940 | 9180 | 9120 | 9180 | 9120 | 6652 |
| 449 | 20231024 | 131200 | 3005635040 | 9130 | 9120 | 9130 | 9100 | 940 |
| 450 | 20231024 | 131100 | 2997069040 | 9120 | 9110 | 9120 | 9110 | 226 |
| 451 | 20231024 | 131000 | 2995008010 | 9120 | 9110 | 9130 | 9110 | 568 |
| 452 | 20231024 | 130900 | 2989828660 | 9120 | 9110 | 9130 | 9100 | 649 |
| 453 | 20231024 | 130800 | 2983915680 | 9100 | 9110 | 9130 | 9090 | 2998 |
| 454 | 20231024 | 130700 | 2956634890 | 9110 | 9140 | 9140 | 9110 | 1284 |
| 455 | 20231024 | 130600 | 2944926580 | 9140 | 9140 | 9140 | 9140 | 378 |
| 456 | 20231024 | 130500 | 2941471660 | 9130 | 9150 | 9150 | 9130 | 1133 |
| 457 | 20231024 | 130400 | 2931108910 | 9150 | 9140 | 9150 | 9140 | 726 |
| 458 | 20231024 | 130300 | 2924466080 | 9150 | 9140 | 9150 | 9140 | 586 |
| 459 | 20231024 | 130200 | 2919104500 | 9150 | 9150 | 9150 | 9150 | 270 |
| 460 | 20231024 | 130100 | 2916634000 | 9150 | 9140 | 9150 | 9140 | 557 |
| 461 | 20231024 | 130000 | 2911538040 | 9140 | 9150 | 9150 | 9140 | 738 |
| 462 | 20231024 | 125900 | 2904787310 | 9150 | 9150 | 9150 | 9140 | 312 |
| 463 | 20231024 | 125800 | 2901932530 | 9150 | 9140 | 9150 | 9140 | 1984 |
| 464 | 20231024 | 125700 | 2883786620 | 9140 | 9140 | 9140 | 9120 | 214 |
| 465 | 20231024 | 125600 | 2881832850 | 9130 | 9140 | 9140 | 9130 | 152 |
| 466 | 20231024 | 125500 | 2880443970 | 9140 | 9140 | 9140 | 9130 | 738 |
| 467 | 20231024 | 125400 | 2873698710 | 9130 | 9120 | 9140 | 9120 | 498 |
| 468 | 20231024 | 125300 | 2869152130 | 9120 | 9130 | 9130 | 9120 | 1188 |
| 469 | 20231024 | 125200 | 2858306060 | 9120 | 9130 | 9130 | 9120 | 263 |
| 470 | 20231024 | 125100 | 2855906750 | 9120 | 9120 | 9120 | 9110 | 1338 |
| 471 | 20231024 | 125000 | 2843706810 | 9120 | 9100 | 9120 | 9100 | 877 |
| 472 | 20231024 | 124900 | 2835718470 | 9100 | 9100 | 9100 | 9090 | 448 |
| 473 | 20231024 | 124800 | 2831641690 | 9100 | 9090 | 9100 | 9090 | 836 |
| 474 | 20231024 | 124700 | 2824042240 | 9090 | 9080 | 9090 | 9080 | 712 |
| 475 | 20231024 | 124600 | 2817575820 | 9090 | 9090 | 9090 | 9090 | 680 |
| 476 | 20231024 | 124500 | 2811394620 | 9090 | 9090 | 9100 | 9080 | 366 |
| 477 | 20231024 | 124400 | 2808067530 | 9100 | 9100 | 9100 | 9090 | 313 |
| 478 | 20231024 | 124300 | 2805220250 | 9100 | 9090 | 9100 | 9090 | 1096 |
| 479 | 20231024 | 124200 | 2795257470 | 9090 | 9090 | 9090 | 9090 | 136 |
| 480 | 20231024 | 124100 | 2794021230 | 9090 | 9080 | 9090 | 9070 | 980 |
| 481 | 20231024 | 124000 | 2785122390 | 9080 | 9070 | 9080 | 9070 | 151 |
| 482 | 20231024 | 123900 | 2783751490 | 9070 | 9080 | 9080 | 9060 | 188 |
| 483 | 20231024 | 123800 | 2782045390 | 9080 | 9080 | 9080 | 9080 | 627 |
| 484 | 20231024 | 123700 | 2776352230 | 9070 | 9080 | 9080 | 9070 | 163 |
| 485 | 20231024 | 123600 | 2774872210 | 9070 | 9080 | 9080 | 9060 | 967 |
| 486 | 20231024 | 123500 | 2766102550 | 9060 | 9070 | 9080 | 9060 | 233 |
| 487 | 20231024 | 123400 | 2763988590 | 9060 | 9070 | 9080 | 9060 | 718 |
| 488 | 20231024 | 123300 | 2757475530 | 9070 | 9070 | 9080 | 9060 | 627 |
| 489 | 20231024 | 123200 | 2751792230 | 9080 | 9090 | 9090 | 9080 | 787 |
| 490 | 20231024 | 123100 | 2744645880 | 9080 | 9090 | 9090 | 9080 | 1553 |
| 491 | 20231024 | 123000 | 2730537110 | 9090 | 9090 | 9090 | 9080 | 175 |
| 492 | 20231024 | 122900 | 2728946380 | 9100 | 9090 | 9100 | 9090 | 1760 |
| 493 | 20231024 | 122800 | 2712944200 | 9090 | 9080 | 9090 | 9080 | 353 |
| 494 | 20231024 | 122700 | 2709735470 | 9090 | 9090 | 9090 | 9090 | 1150 |
| 495 | 20231024 | 122600 | 2699281970 | 9080 | 9080 | 9080 | 9070 | 820 |
| 496 | 20231024 | 122500 | 2691836400 | 9080 | 9080 | 9080 | 9080 | 714 |
| 497 | 20231024 | 122400 | 2685353280 | 9080 | 9080 | 9080 | 9070 | 565 |
| 498 | 20231024 | 122300 | 2680223110 | 9080 | 9080 | 9080 | 9080 | 550 |
| 499 | 20231024 | 122200 | 2675229110 | 9080 | 9080 | 9080 | 9070 | 863 |
| 500 | 20231024 | 122100 | 2667393320 | 9070 | 9060 | 9070 | 9020 | 1561 |
| 501 | 20231024 | 122000 | 2653260420 | 9060 | 9060 | 9060 | 9040 | 155 |
| 502 | 20231024 | 121900 | 2651857520 | 9050 | 9060 | 9060 | 9040 | 721 |
| 503 | 20231024 | 121800 | 2645327250 | 9060 | 9060 | 9060 | 9050 | 841 |
| 504 | 20231024 | 121700 | 2637712550 | 9060 | 9050 | 9060 | 9020 | 876 |
| 505 | 20231024 | 121600 | 2629787310 | 9040 | 9050 | 9050 | 9040 | 340 |
| 506 | 20231024 | 121500 | 2626710360 | 9040 | 9050 | 9050 | 9040 | 478 |
| 507 | 20231024 | 121400 | 2622385170 | 9050 | 9050 | 9050 | 9040 | 559 |
| 508 | 20231024 | 121300 | 2617326250 | 9050 | 9040 | 9050 | 9040 | 146 |
| 509 | 20231024 | 121200 | 2616005350 | 9030 | 9040 | 9050 | 9020 | 794 |
| 510 | 20231024 | 121100 | 2608830280 | 9040 | 9040 | 9050 | 9030 | 786 |
| 511 | 20231024 | 121000 | 2601719980 | 9040 | 9040 | 9050 | 9040 | 432 |
| 512 | 20231024 | 120900 | 2597811830 | 9040 | 9030 | 9050 | 9020 | 853 |
| 513 | 20231024 | 120800 | 2590109490 | 9040 | 9070 | 9070 | 9040 | 1746 |
| 514 | 20231024 | 120700 | 2574310490 | 9070 | 9070 | 9070 | 9060 | 970 |
| 515 | 20231024 | 120600 | 2565512780 | 9060 | 9060 | 9070 | 9050 | 178 |
| 516 | 20231024 | 120500 | 2563899670 | 9060 | 9060 | 9070 | 9060 | 495 |
| 517 | 20231024 | 120400 | 2559414040 | 9060 | 9060 | 9060 | 9050 | 1050 |
| 518 | 20231024 | 120300 | 2549905460 | 9060 | 9060 | 9060 | 9050 | 200 |
| 519 | 20231024 | 120200 | 2548093550 | 9060 | 9060 | 9060 | 9050 | 588 |
| 520 | 20231024 | 120100 | 2542766290 | 9060 | 9060 | 9060 | 9060 | 161 |
| 521 | 20231024 | 120000 | 2541307630 | 9060 | 9070 | 9070 | 9060 | 1118 |
| 522 | 20231024 | 115900 | 2531168420 | 9070 | 9070 | 9070 | 9070 | 119 |
| 523 | 20231024 | 115800 | 2530089090 | 9070 | 9060 | 9070 | 9050 | 378 |
| 524 | 20231024 | 115700 | 2526665910 | 9060 | 9050 | 9090 | 9050 | 1849 |
| 525 | 20231024 | 115600 | 2509908880 | 9040 | 9090 | 9090 | 9040 | 3308 |
| 526 | 20231024 | 115500 | 2479915650 | 9090 | 9080 | 9090 | 9080 | 999 |
| 527 | 20231024 | 115400 | 2470843000 | 9090 | 9090 | 9100 | 9090 | 253 |
| 528 | 20231024 | 115300 | 2468542920 | 9090 | 9060 | 9090 | 9060 | 1640 |
| 529 | 20231024 | 115200 | 2453650760 | 9070 | 9070 | 9070 | 9070 | 462 |
| 530 | 20231024 | 115100 | 2449460420 | 9070 | 9080 | 9080 | 9070 | 256 |
| 531 | 20231024 | 115000 | 2447137070 | 9080 | 9080 | 9080 | 9070 | 1296 |
| 532 | 20231024 | 114900 | 2435381140 | 9070 | 9060 | 9080 | 9060 | 216 |
| 533 | 20231024 | 114800 | 2433421840 | 9080 | 9070 | 9080 | 9060 | 1138 |
| 534 | 20231024 | 114700 | 2423094780 | 9070 | 9080 | 9080 | 9060 | 1067 |
| 535 | 20231024 | 114600 | 2413416300 | 9080 | 9080 | 9080 | 9080 | 894 |
| 536 | 20231024 | 114500 | 2405298780 | 9080 | 9050 | 9080 | 9050 | 2491 |
| 537 | 20231024 | 114400 | 2382711360 | 9060 | 9060 | 9060 | 9060 | 1030 |
| 538 | 20231024 | 114300 | 2373379560 | 9060 | 9050 | 9060 | 9040 | 486 |
| 539 | 20231024 | 114200 | 2368980060 | 9050 | 9050 | 9060 | 9050 | 968 |
| 540 | 20231024 | 114100 | 2360218440 | 9060 | 9050 | 9060 | 9040 | 162 |
| 541 | 20231024 | 114000 | 2358751610 | 9050 | 9050 | 9050 | 9050 | 993 |
| 542 | 20231024 | 113900 | 2349764960 | 9060 | 9060 | 9070 | 9050 | 457 |
| 543 | 20231024 | 113800 | 2345624430 | 9060 | 9040 | 9060 | 9040 | 525 |
| 544 | 20231024 | 113700 | 2340873390 | 9040 | 9040 | 9040 | 9030 | 814 |
| 545 | 20231024 | 113600 | 2333517210 | 9040 | 9040 | 9050 | 9040 | 578 |
| 546 | 20231024 | 113500 | 2328291000 | 9040 | 9060 | 9060 | 9030 | 1105 |
| 547 | 20231024 | 113400 | 2318290040 | 9050 | 9060 | 9070 | 9050 | 1125 |
| 548 | 20231024 | 113300 | 2308097600 | 9070 | 9040 | 9070 | 9040 | 3767 |
| 549 | 20231024 | 113200 | 2274016210 | 9040 | 9030 | 9040 | 9030 | 2018 |
| 550 | 20231024 | 113100 | 2255793660 | 9030 | 9030 | 9030 | 9020 | 173 |
| 551 | 20231024 | 113000 | 2254231690 | 9030 | 9020 | 9030 | 9010 | 78 |
| 552 | 20231024 | 112900 | 2253528760 | 9020 | 9030 | 9030 | 9010 | 838 |
| 553 | 20231024 | 112800 | 2245965210 | 9030 | 9020 | 9030 | 9020 | 1595 |
| 554 | 20231024 | 112700 | 2231564420 | 9020 | 9020 | 9020 | 9010 | 1696 |
| 555 | 20231024 | 112600 | 2216276640 | 9020 | 9030 | 9030 | 9020 | 1277 |
| 556 | 20231024 | 112500 | 2204750550 | 9030 | 9020 | 9030 | 9020 | 226 |
| 557 | 20231024 | 112400 | 2202711550 | 9030 | 9020 | 9030 | 9010 | 701 |
| 558 | 20231024 | 112300 | 2196388230 | 9020 | 9030 | 9030 | 9020 | 658 |
| 559 | 20231024 | 112200 | 2190447340 | 9030 | 9030 | 9040 | 9010 | 1223 |
| 560 | 20231024 | 112100 | 2179408360 | 9040 | 9030 | 9040 | 9020 | 955 |
| 561 | 20231024 | 112000 | 2170783890 | 9040 | 9040 | 9040 | 9040 | 45 |
| 562 | 20231024 | 111900 | 2170377090 | 9030 | 9040 | 9040 | 9030 | 987 |
| 563 | 20231024 | 111800 | 2161454990 | 9030 | 9030 | 9040 | 9030 | 309 |
| 564 | 20231024 | 111700 | 2158662800 | 9030 | 9030 | 9030 | 9020 | 670 |
| 565 | 20231024 | 111600 | 2152612730 | 9030 | 9040 | 9040 | 9030 | 827 |
| 566 | 20231024 | 111500 | 2145141640 | 9040 | 9030 | 9050 | 9030 | 908 |
| 567 | 20231024 | 111400 | 2136935310 | 9040 | 9040 | 9040 | 9030 | 475 |
| 568 | 20231024 | 111300 | 2132642010 | 9040 | 9040 | 9050 | 9040 | 1179 |
| 569 | 20231024 | 111200 | 2121983700 | 9030 | 9020 | 9040 | 9020 | 1690 |
| 570 | 20231024 | 111100 | 2106716600 | 9020 | 9040 | 9040 | 9020 | 1529 |
| 571 | 20231024 | 111000 | 2092918710 | 9040 | 9040 | 9040 | 9030 | 953 |
| 572 | 20231024 | 110900 | 2084312700 | 9030 | 9030 | 9030 | 9010 | 1129 |
| 573 | 20231024 | 110800 | 2074127360 | 9030 | 9020 | 9030 | 9020 | 688 |
| 574 | 20231024 | 110700 | 2067919490 | 9020 | 9010 | 9020 | 9010 | 199 |
| 575 | 20231024 | 110600 | 2066125480 | 9010 | 8990 | 9010 | 8990 | 740 |
| 576 | 20231024 | 110500 | 2059461730 | 8990 | 8990 | 8990 | 8990 | 124 |
| 577 | 20231024 | 110400 | 2058346970 | 8990 | 9000 | 9010 | 8990 | 539 |
| 578 | 20231024 | 110300 | 2053497760 | 9000 | 9020 | 9020 | 9000 | 664 |
| 579 | 20231024 | 110200 | 2047514210 | 9020 | 8990 | 9020 | 8990 | 908 |
| 580 | 20231024 | 110100 | 2039337610 | 8990 | 8970 | 8990 | 8970 | 3062 |
| 581 | 20231024 | 110000 | 2011839040 | 8980 | 8980 | 8980 | 8970 | 919 |
| 582 | 20231024 | 105900 | 2003588090 | 8970 | 8960 | 8970 | 8950 | 2133 |
| 583 | 20231024 | 105800 | 1984482460 | 8960 | 8970 | 8970 | 8960 | 445 |
| 584 | 20231024 | 105700 | 1980492240 | 8970 | 9000 | 9000 | 8970 | 2790 |
| 585 | 20231024 | 105600 | 1955434990 | 9000 | 9000 | 9000 | 9000 | 16 |
| 586 | 20231024 | 105500 | 1955290990 | 9000 | 8970 | 9000 | 8970 | 1662 |
| 587 | 20231024 | 105400 | 1940339270 | 8980 | 9000 | 9000 | 8980 | 850 |
| 588 | 20231024 | 105300 | 1932697880 | 9000 | 8990 | 9000 | 8990 | 30 |
| 589 | 20231024 | 105200 | 1932427980 | 9000 | 8980 | 9000 | 8980 | 1538 |
| 590 | 20231024 | 105100 | 1918592080 | 8990 | 9010 | 9010 | 8990 | 544 |
| 591 | 20231024 | 105000 | 1913695900 | 9000 | 9040 | 9040 | 9000 | 816 |
| 592 | 20231024 | 104900 | 1906332850 | 9050 | 9030 | 9050 | 9030 | 1172 |
| 593 | 20231024 | 104800 | 1895741570 | 9030 | 9020 | 9040 | 9010 | 1321 |
| 594 | 20231024 | 104700 | 1883816730 | 9020 | 9010 | 9020 | 9010 | 445 |
| 595 | 20231024 | 104600 | 1879805100 | 9010 | 8990 | 9010 | 8990 | 416 |
| 596 | 20231024 | 104500 | 1876057340 | 8990 | 8980 | 8990 | 8920 | 1761 |
| 597 | 20231024 | 104400 | 1860288020 | 8990 | 9010 | 9010 | 8990 | 680 |
| 598 | 20231024 | 104300 | 1854162760 | 8990 | 9000 | 9000 | 8970 | 972 |
| 599 | 20231024 | 104200 | 1845421560 | 8980 | 9000 | 9000 | 8960 | 180 |
| 600 | 20231024 | 104100 | 1843806950 | 9000 | 9010 | 9010 | 8990 | 904 |
| 601 | 20231024 | 104000 | 1835670920 | 9010 | 8950 | 9010 | 8950 | 1978 |
| 602 | 20231024 | 103900 | 1817869940 | 8950 | 8940 | 8960 | 8930 | 2349 |
| 603 | 20231024 | 103800 | 1796851700 | 8950 | 8940 | 8950 | 8930 | 1043 |
| 604 | 20231024 | 103700 | 1787520800 | 8940 | 8940 | 8940 | 8920 | 356 |
| 605 | 20231024 | 103600 | 1784343200 | 8900 | 8950 | 8950 | 8900 | 2514 |
| 606 | 20231024 | 103500 | 1761912220 | 8940 | 8940 | 8950 | 8930 | 1222 |
| 607 | 20231024 | 103400 | 1750984870 | 8940 | 8940 | 8950 | 8930 | 1183 |
| 608 | 20231024 | 103300 | 1740408760 | 8950 | 8970 | 8990 | 8950 | 743 |
| 609 | 20231024 | 103200 | 1733748090 | 8990 | 8970 | 8990 | 8930 | 838 |
| 610 | 20231024 | 103100 | 1726245080 | 8940 | 8930 | 8990 | 8910 | 2040 |
| 611 | 20231024 | 103000 | 1707995160 | 8970 | 8960 | 8970 | 8900 | 6867 |
| 612 | 20231024 | 102900 | 1646679060 | 8970 | 8970 | 8980 | 8960 | 213 |
| 613 | 20231024 | 102800 | 1644769830 | 8990 | 8980 | 9000 | 8960 | 4174 |
| 614 | 20231024 | 102700 | 1607365130 | 8980 | 9000 | 9000 | 8980 | 388 |
| 615 | 20231024 | 102600 | 1603873280 | 8970 | 9010 | 9010 | 8970 | 1915 |
| 616 | 20231024 | 102500 | 1586660050 | 9010 | 9000 | 9020 | 9000 | 183 |
| 617 | 20231024 | 102400 | 1585010640 | 9010 | 9010 | 9010 | 9010 | 1066 |
| 618 | 20231024 | 102300 | 1575405980 | 9000 | 9010 | 9010 | 9000 | 720 |
| 619 | 20231024 | 102200 | 1568919880 | 9010 | 9010 | 9010 | 8990 | 249 |
| 620 | 20231024 | 102100 | 1566678730 | 9000 | 8980 | 9000 | 8980 | 507 |
| 621 | 20231024 | 102000 | 1562115860 | 8970 | 9030 | 9050 | 8970 | 1637 |
| 622 | 20231024 | 101900 | 1547394440 | 9030 | 9060 | 9060 | 9030 | 380 |
| 623 | 20231024 | 101800 | 1543956850 | 9050 | 9080 | 9080 | 9050 | 3459 |
| 624 | 20231024 | 101700 | 1512609810 | 9080 | 9080 | 9080 | 9080 | 462 |
| 625 | 20231024 | 101600 | 1508414850 | 9090 | 9100 | 9100 | 9080 | 909 |
| 626 | 20231024 | 101500 | 1500152850 | 9100 | 9100 | 9100 | 9100 | 163 |
| 627 | 20231024 | 101400 | 1498669550 | 9110 | 9110 | 9110 | 9110 | 52 |
| 628 | 20231024 | 101300 | 1498195830 | 9110 | 9080 | 9110 | 9070 | 2526 |
| 629 | 20231024 | 101200 | 1475246830 | 9080 | 9090 | 9090 | 9080 | 96 |
| 630 | 20231024 | 101100 | 1474375090 | 9090 | 9090 | 9090 | 9090 | 454 |
| 631 | 20231024 | 101000 | 1470248230 | 9090 | 9090 | 9090 | 9080 | 490 |
| 632 | 20231024 | 100900 | 1465794830 | 9080 | 9070 | 9080 | 9060 | 591 |
| 633 | 20231024 | 100800 | 1460435290 | 9070 | 9050 | 9070 | 9040 | 384 |
| 634 | 20231024 | 100700 | 1456952920 | 9060 | 9070 | 9070 | 9060 | 1541 |
| 635 | 20231024 | 100600 | 1442987950 | 9070 | 9070 | 9070 | 9030 | 149 |
| 636 | 20231024 | 100500 | 1441637830 | 9060 | 9060 | 9060 | 9050 | 1070 |
| 637 | 20231024 | 100400 | 1431947320 | 9060 | 9060 | 9060 | 9050 | 467 |
| 638 | 20231024 | 100300 | 1427716390 | 9020 | 9020 | 9020 | 9010 | 1760 |
| 639 | 20231024 | 100200 | 1411841380 | 9010 | 8990 | 9020 | 8990 | 8048 |
| 640 | 20231024 | 100100 | 1339332180 | 8990 | 8980 | 8990 | 8970 | 806 |
| 641 | 20231024 | 100000 | 1332093890 | 8970 | 8950 | 9000 | 8940 | 4776 |
| 642 | 20231024 | 095900 | 1289221290 | 8950 | 8970 | 8970 | 8950 | 2055 |
| 643 | 20231024 | 095800 | 1270814180 | 8960 | 8970 | 8970 | 8960 | 69 |
| 644 | 20231024 | 095700 | 1270195830 | 8970 | 8980 | 8990 | 8960 | 1201 |
| 645 | 20231024 | 095600 | 1259422470 | 8980 | 8970 | 8980 | 8970 | 606 |
| 646 | 20231024 | 095500 | 1253983630 | 8970 | 8980 | 9000 | 8970 | 2100 |
| 647 | 20231024 | 095400 | 1235144420 | 8980 | 8980 | 8990 | 8970 | 1958 |
| 648 | 20231024 | 095300 | 1217571810 | 8970 | 8990 | 8990 | 8970 | 871 |
| 649 | 20231024 | 095200 | 1209748620 | 8990 | 8980 | 8990 | 8970 | 1459 |
| 650 | 20231024 | 095100 | 1196655310 | 8980 | 8980 | 9000 | 8980 | 1902 |
| 651 | 20231024 | 095000 | 1179563670 | 8980 | 8990 | 8990 | 8980 | 1588 |
| 652 | 20231024 | 094900 | 1165288760 | 8990 | 8990 | 9000 | 8980 | 5873 |
| 653 | 20231024 | 094800 | 1112490740 | 8990 | 9010 | 9010 | 8990 | 5161 |
| 654 | 20231024 | 094700 | 1066024410 | 9020 | 9040 | 9040 | 9020 | 706 |
| 655 | 20231024 | 094600 | 1059651490 | 9030 | 9020 | 9030 | 9020 | 509 |
| 656 | 20231024 | 094500 | 1055059790 | 9020 | 9030 | 9030 | 9020 | 1244 |
| 657 | 20231024 | 094400 | 1043837340 | 9030 | 9030 | 9040 | 9020 | 2459 |
| 658 | 20231024 | 094300 | 1021635400 | 9030 | 9060 | 9060 | 9030 | 1056 |
| 659 | 20231024 | 094200 | 1012088590 | 9060 | 9060 | 9060 | 9060 | 533 |
| 660 | 20231024 | 094100 | 1007259610 | 9070 | 9080 | 9090 | 9070 | 750 |
| 661 | 20231024 | 094000 | 1000452800 | 9080 | 9090 | 9090 | 9080 | 438 |
| 662 | 20231024 | 093900 | 996471630 | 9080 | 9070 | 9090 | 9070 | 729 |
| 663 | 20231024 | 093800 | 989852040 | 9070 | 9070 | 9080 | 9060 | 483 |
| 664 | 20231024 | 093700 | 985471810 | 9070 | 9070 | 9070 | 9070 | 69 |
| 665 | 20231024 | 093600 | 984845980 | 9040 | 9050 | 9070 | 9040 | 897 |
| 666 | 20231024 | 093500 | 976728530 | 9100 | 9090 | 9100 | 9030 | 3596 |
| 667 | 20231024 | 093400 | 944192420 | 9090 | 9100 | 9100 | 9090 | 154 |
| 668 | 20231024 | 093300 | 942792020 | 9030 | 9080 | 9110 | 9030 | 3862 |
| 669 | 20231024 | 093200 | 907810030 | 9080 | 9080 | 9080 | 9070 | 252 |
| 670 | 20231024 | 093100 | 905521880 | 9060 | 9060 | 9080 | 9060 | 107 |
| 671 | 20231024 | 093000 | 904552400 | 9090 | 9040 | 9090 | 9030 | 22134 |
| 672 | 20231024 | 092900 | 704223740 | 9040 | 9070 | 9070 | 9040 | 1347 |
| 673 | 20231024 | 092800 | 692025690 | 9090 | 9080 | 9090 | 9070 | 1137 |
| 674 | 20231024 | 092700 | 681696520 | 9080 | 9080 | 9080 | 9070 | 371 |
| 675 | 20231024 | 092600 | 678328180 | 9080 | 9060 | 9080 | 9060 | 585 |
| 676 | 20231024 | 092500 | 673019350 | 9060 | 9060 | 9060 | 9040 | 1832 |
| 677 | 20231024 | 092400 | 656441240 | 9050 | 9080 | 9090 | 9050 | 1279 |
| 678 | 20231024 | 092300 | 644823600 | 9080 | 9100 | 9100 | 9080 | 3195 |
| 679 | 20231024 | 092200 | 615776490 | 9100 | 9100 | 9100 | 9100 | 843 |
| 680 | 20231024 | 092100 | 608105190 | 9110 | 9100 | 9110 | 9100 | 165 |
| 681 | 20231024 | 092000 | 606603030 | 9100 | 9090 | 9100 | 9090 | 498 |
| 682 | 20231024 | 091900 | 602073690 | 9100 | 9090 | 9100 | 9090 | 1027 |
| 683 | 20231024 | 091800 | 592734570 | 9100 | 9100 | 9100 | 9090 | 1184 |
| 684 | 20231024 | 091700 | 581970730 | 9090 | 9090 | 9100 | 9090 | 2740 |
| 685 | 20231024 | 091600 | 557038260 | 9070 | 9070 | 9070 | 9070 | 85 |
| 686 | 20231024 | 091500 | 556267310 | 9070 | 9060 | 9070 | 9020 | 13926 |
| 687 | 20231024 | 091400 | 430358070 | 9060 | 9050 | 9070 | 9050 | 730 |
| 688 | 20231024 | 091300 | 423739110 | 9070 | 9110 | 9110 | 9060 | 3556 |
| 689 | 20231024 | 091200 | 391468030 | 9110 | 9100 | 9110 | 9070 | 4328 |
| 690 | 20231024 | 091100 | 352112890 | 9110 | 9090 | 9130 | 9090 | 4030 |
| 691 | 20231024 | 091000 | 315423770 | 9090 | 9050 | 9110 | 9040 | 2392 |
| 692 | 20231024 | 090900 | 293688890 | 9040 | 9100 | 9100 | 9030 | 3450 |
| 693 | 20231024 | 090800 | 262392140 | 9090 | 9110 | 9110 | 9080 | 4352 |
| 694 | 20231024 | 090700 | 222833940 | 9090 | 9100 | 9130 | 9070 | 1745 |
| 695 | 20231024 | 090600 | 206968210 | 9100 | 9150 | 9160 | 9100 | 9488 |
| 696 | 20231024 | 090500 | 120302060 | 9150 | 9150 | 9180 | 9150 | 3248 |
| 697 | 20231024 | 090400 | 90545030 | 9150 | 9140 | 9150 | 9140 | 691 |
| 698 | 20231024 | 090300 | 84229000 | 9140 | 9180 | 9180 | 9130 | 2998 |
| 699 | 20231024 | 090200 | 56790750 | 9160 | 9170 | 9180 | 9150 | 140 |
| 700 | 20231024 | 090100 | 55506860 | 9180 | 9150 | 9180 | 9150 | 1453 |
| 701 | 20231024 | 090000 | 42198210 | 9140 | 9130 | 9200 | 9120 | 4615 |