35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 204800 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 6383 |
| 3 | 20231027 | 204700 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 4 | 20231027 | 204600 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 5 | 20231027 | 204500 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 6 | 20231027 | 204400 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 7 | 20231027 | 204300 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 8 | 20231027 | 204200 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 9 | 20231027 | 204100 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 10 | 20231027 | 204000 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 11 | 20231027 | 203900 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 12 | 20231027 | 203800 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 13 | 20231027 | 203700 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 14 | 20231027 | 203600 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 15 | 20231027 | 203500 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 16 | 20231027 | 203400 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 17 | 20231027 | 203300 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 18 | 20231027 | 203200 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 19 | 20231027 | 203100 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 20 | 20231027 | 203000 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 21 | 20231027 | 202900 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 22 | 20231027 | 202800 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 23 | 20231027 | 202700 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 24 | 20231027 | 202600 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 25 | 20231027 | 202500 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 26 | 20231027 | 202400 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 27 | 20231027 | 202300 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 28 | 20231027 | 202200 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 29 | 20231027 | 202100 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 30 | 20231027 | 202000 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 31 | 20231027 | 201900 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 32 | 20231027 | 201800 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 6383 |
| 33 | 20231027 | 201700 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 34 | 20231027 | 201600 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 35 | 20231027 | 201500 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 36 | 20231027 | 201400 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 37 | 20231027 | 201300 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 38 | 20231027 | 201200 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 39 | 20231027 | 201100 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 40 | 20231027 | 201000 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 41 | 20231027 | 200900 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 42 | 20231027 | 200800 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 43 | 20231027 | 200700 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 44 | 20231027 | 200600 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 45 | 20231027 | 200500 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 46 | 20231027 | 200400 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 47 | 20231027 | 200300 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 48 | 20231027 | 200200 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 49 | 20231027 | 200100 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 50 | 20231027 | 200000 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 51 | 20231027 | 195900 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 52 | 20231027 | 195800 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 53 | 20231027 | 195700 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 54 | 20231027 | 195600 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 55 | 20231027 | 195500 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 56 | 20231027 | 195400 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 57 | 20231027 | 195300 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 58 | 20231027 | 195200 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 59 | 20231027 | 195100 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 60 | 20231027 | 195000 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 61 | 20231027 | 194900 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 62 | 20231027 | 194800 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 6383 |
| 63 | 20231027 | 194700 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 64 | 20231027 | 194600 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 65 | 20231027 | 194500 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 66 | 20231027 | 194400 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 67 | 20231027 | 194300 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 68 | 20231027 | 194200 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 69 | 20231027 | 194100 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 70 | 20231027 | 194000 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 71 | 20231027 | 193900 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 72 | 20231027 | 193800 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 73 | 20231027 | 193700 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 74 | 20231027 | 193600 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 75 | 20231027 | 193500 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 76 | 20231027 | 193400 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 77 | 20231027 | 193300 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 78 | 20231027 | 193200 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 79 | 20231027 | 193100 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 80 | 20231027 | 193000 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 81 | 20231027 | 192900 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 82 | 20231027 | 192800 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 83 | 20231027 | 192700 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 84 | 20231027 | 192600 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 85 | 20231027 | 192500 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 86 | 20231027 | 192400 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 87 | 20231027 | 192300 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 88 | 20231027 | 192200 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 89 | 20231027 | 192100 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 90 | 20231027 | 192000 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 91 | 20231027 | 191900 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 92 | 20231027 | 191800 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 6383 |
| 93 | 20231027 | 191700 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 94 | 20231027 | 191600 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 95 | 20231027 | 191500 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 96 | 20231027 | 191400 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 97 | 20231027 | 191300 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 98 | 20231027 | 191200 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 99 | 20231027 | 191100 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 100 | 20231027 | 191000 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 101 | 20231027 | 190900 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 102 | 20231027 | 190800 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 103 | 20231027 | 190700 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 104 | 20231027 | 190600 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 105 | 20231027 | 190500 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 106 | 20231027 | 190400 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 107 | 20231027 | 190300 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 108 | 20231027 | 190200 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 109 | 20231027 | 190100 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 110 | 20231027 | 190000 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 111 | 20231027 | 185900 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 112 | 20231027 | 185800 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 113 | 20231027 | 185700 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 114 | 20231027 | 185600 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 115 | 20231027 | 185500 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 116 | 20231027 | 185400 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 117 | 20231027 | 185300 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 118 | 20231027 | 185200 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 119 | 20231027 | 185100 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 120 | 20231027 | 185000 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 121 | 20231027 | 184900 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 122 | 20231027 | 184800 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 6383 |
| 123 | 20231027 | 184700 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 124 | 20231027 | 184600 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 125 | 20231027 | 184500 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 126 | 20231027 | 184400 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 127 | 20231027 | 184300 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 128 | 20231027 | 184200 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 129 | 20231027 | 184100 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 130 | 20231027 | 184000 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 131 | 20231027 | 183900 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 132 | 20231027 | 183800 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 133 | 20231027 | 183700 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 134 | 20231027 | 183600 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 135 | 20231027 | 183500 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 136 | 20231027 | 183400 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 137 | 20231027 | 183300 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 138 | 20231027 | 183200 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 139 | 20231027 | 183100 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 140 | 20231027 | 183000 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 141 | 20231027 | 182900 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 142 | 20231027 | 182800 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 143 | 20231027 | 182700 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 144 | 20231027 | 182600 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 145 | 20231027 | 182500 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 146 | 20231027 | 182400 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 147 | 20231027 | 182300 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 148 | 20231027 | 182200 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 149 | 20231027 | 182100 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 150 | 20231027 | 182000 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 151 | 20231027 | 181900 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 152 | 20231027 | 181800 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 6383 |
| 153 | 20231027 | 181700 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 154 | 20231027 | 181600 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 155 | 20231027 | 181500 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 156 | 20231027 | 181400 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 157 | 20231027 | 181300 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 158 | 20231027 | 181200 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 159 | 20231027 | 181100 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 160 | 20231027 | 181000 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 161 | 20231027 | 180900 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 162 | 20231027 | 180800 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 163 | 20231027 | 180700 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 164 | 20231027 | 180600 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 165 | 20231027 | 180500 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 166 | 20231027 | 180400 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 167 | 20231027 | 180300 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 168 | 20231027 | 180200 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 169 | 20231027 | 180100 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 170 | 20231027 | 180000 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 171 | 20231027 | 175900 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 172 | 20231027 | 175800 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 173 | 20231027 | 175700 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 174 | 20231027 | 175600 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 175 | 20231027 | 175500 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 176 | 20231027 | 175400 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 177 | 20231027 | 175300 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 178 | 20231027 | 175200 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 179 | 20231027 | 175100 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 180 | 20231027 | 175000 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 181 | 20231027 | 174900 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 182 | 20231027 | 174800 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 6383 |
| 183 | 20231027 | 174700 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 184 | 20231027 | 174600 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 185 | 20231027 | 174500 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 186 | 20231027 | 174400 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 187 | 20231027 | 174300 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 188 | 20231027 | 174200 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 189 | 20231027 | 174100 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 190 | 20231027 | 174000 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 191 | 20231027 | 173900 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 192 | 20231027 | 173800 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 193 | 20231027 | 173700 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 194 | 20231027 | 173600 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 195 | 20231027 | 173500 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 196 | 20231027 | 173400 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 197 | 20231027 | 173300 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 198 | 20231027 | 173200 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 199 | 20231027 | 173100 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 200 | 20231027 | 173000 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 201 | 20231027 | 172900 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 202 | 20231027 | 172800 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 203 | 20231027 | 172700 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 204 | 20231027 | 172600 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 205 | 20231027 | 172500 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 206 | 20231027 | 172400 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 207 | 20231027 | 172300 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 208 | 20231027 | 172200 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 209 | 20231027 | 172100 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 210 | 20231027 | 172000 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 211 | 20231027 | 171900 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 212 | 20231027 | 171800 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 6383 |
| 213 | 20231027 | 171700 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 214 | 20231027 | 171600 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 215 | 20231027 | 171500 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 216 | 20231027 | 171400 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 217 | 20231027 | 171300 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 218 | 20231027 | 171200 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 219 | 20231027 | 171100 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 220 | 20231027 | 171000 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 221 | 20231027 | 170900 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 222 | 20231027 | 170800 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 223 | 20231027 | 170700 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 224 | 20231027 | 170600 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 225 | 20231027 | 170500 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 226 | 20231027 | 170400 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 227 | 20231027 | 170300 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 228 | 20231027 | 170200 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 229 | 20231027 | 170100 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 230 | 20231027 | 170000 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 231 | 20231027 | 165900 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 232 | 20231027 | 165800 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 233 | 20231027 | 165700 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 234 | 20231027 | 165600 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 235 | 20231027 | 165500 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 236 | 20231027 | 165400 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 237 | 20231027 | 165300 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 238 | 20231027 | 165200 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 239 | 20231027 | 165100 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 240 | 20231027 | 165000 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 241 | 20231027 | 164900 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 242 | 20231027 | 164800 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 6383 |
| 243 | 20231027 | 164700 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 244 | 20231027 | 164600 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 245 | 20231027 | 164500 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 246 | 20231027 | 164400 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 247 | 20231027 | 164300 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 248 | 20231027 | 164200 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 249 | 20231027 | 164100 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 250 | 20231027 | 164000 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 251 | 20231027 | 163900 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 252 | 20231027 | 163800 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 253 | 20231027 | 163700 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 254 | 20231027 | 163600 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 255 | 20231027 | 163500 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 256 | 20231027 | 163400 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 257 | 20231027 | 163300 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 258 | 20231027 | 163200 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 259 | 20231027 | 163100 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 260 | 20231027 | 163000 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 261 | 20231027 | 162900 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 262 | 20231027 | 162800 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 263 | 20231027 | 162700 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 264 | 20231027 | 162600 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 265 | 20231027 | 162500 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 266 | 20231027 | 162400 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 267 | 20231027 | 162300 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 268 | 20231027 | 162200 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 269 | 20231027 | 162100 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 270 | 20231027 | 162000 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 271 | 20231027 | 161900 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 272 | 20231027 | 161800 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 6383 |
| 273 | 20231027 | 161700 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 274 | 20231027 | 161600 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 275 | 20231027 | 161500 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 276 | 20231027 | 161400 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 277 | 20231027 | 161300 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 278 | 20231027 | 161200 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 279 | 20231027 | 161100 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 280 | 20231027 | 161000 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 281 | 20231027 | 160900 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 282 | 20231027 | 160800 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 283 | 20231027 | 160700 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 284 | 20231027 | 160600 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 285 | 20231027 | 160500 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 286 | 20231027 | 160400 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 287 | 20231027 | 160300 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 288 | 20231027 | 160200 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 289 | 20231027 | 160100 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 290 | 20231027 | 160000 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 291 | 20231027 | 155900 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 292 | 20231027 | 155800 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 293 | 20231027 | 155700 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 294 | 20231027 | 155600 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 295 | 20231027 | 155500 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 296 | 20231027 | 155400 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 297 | 20231027 | 155300 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 298 | 20231027 | 155200 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 299 | 20231027 | 155100 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 300 | 20231027 | 155000 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 301 | 20231027 | 154900 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 302 | 20231027 | 154800 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 6383 |
| 303 | 20231027 | 154700 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 304 | 20231027 | 154600 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 305 | 20231027 | 154500 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 306 | 20231027 | 154400 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 307 | 20231027 | 154300 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 308 | 20231027 | 154200 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 309 | 20231027 | 154100 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 310 | 20231027 | 154000 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 311 | 20231027 | 153900 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 312 | 20231027 | 153800 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 313 | 20231027 | 153700 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 314 | 20231027 | 153600 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 315 | 20231027 | 153500 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 316 | 20231027 | 153400 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 317 | 20231027 | 153300 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 318 | 20231027 | 153200 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 319 | 20231027 | 153100 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 320 | 20231027 | 153000 | 7008342140 | 9230 | 9230 | 9230 | 9230 | 6383 |
| 321 | 20231027 | 152900 | 6949427050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 322 | 20231027 | 152800 | 6949427050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 323 | 20231027 | 152700 | 6949427050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 324 | 20231027 | 152600 | 6949427050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 325 | 20231027 | 152500 | 6949427050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 326 | 20231027 | 152400 | 6949427050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 327 | 20231027 | 152300 | 6949427050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 328 | 20231027 | 152200 | 6949427050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 329 | 20231027 | 152100 | 6949427050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 330 | 20231027 | 152000 | 6949427050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 331 | 20231027 | 151900 | 6949427050 | 9270 | 9240 | 9270 | 9220 | 1958 |
| 332 | 20231027 | 151800 | 6931337640 | 9240 | 9230 | 9250 | 9230 | 566 |
| 333 | 20231027 | 151700 | 6926107170 | 9230 | 9220 | 9250 | 9220 | 914 |
| 334 | 20231027 | 151600 | 6917666830 | 9230 | 9230 | 9240 | 9220 | 485 |
| 335 | 20231027 | 151500 | 6913192540 | 9220 | 9200 | 9230 | 9200 | 1365 |
| 336 | 20231027 | 151400 | 6900616640 | 9200 | 9220 | 9240 | 9200 | 26389 |
| 337 | 20231027 | 151300 | 6657726310 | 9240 | 9240 | 9240 | 9220 | 925 |
| 338 | 20231027 | 151200 | 6649191350 | 9260 | 9210 | 9260 | 9200 | 27180 |
| 339 | 20231027 | 151100 | 6398998810 | 9220 | 9220 | 9230 | 9220 | 3040 |
| 340 | 20231027 | 151000 | 6370960490 | 9230 | 9220 | 9230 | 9220 | 508 |
| 341 | 20231027 | 150900 | 6366274460 | 9230 | 9230 | 9230 | 9220 | 688 |
| 342 | 20231027 | 150800 | 6359926310 | 9220 | 9220 | 9230 | 9220 | 1000 |
| 343 | 20231027 | 150700 | 6350700410 | 9230 | 9220 | 9230 | 9220 | 1051 |
| 344 | 20231027 | 150600 | 6341010060 | 9220 | 9230 | 9240 | 9220 | 1061 |
| 345 | 20231027 | 150500 | 6331219260 | 9240 | 9240 | 9240 | 9230 | 3118 |
| 346 | 20231027 | 150400 | 6302439920 | 9230 | 9240 | 9240 | 9230 | 757 |
| 347 | 20231027 | 150300 | 6295450070 | 9250 | 9230 | 9250 | 9230 | 2345 |
| 348 | 20231027 | 150200 | 6273782380 | 9230 | 9240 | 9240 | 9220 | 617 |
| 349 | 20231027 | 150100 | 6268087780 | 9230 | 9250 | 9250 | 9220 | 1104 |
| 350 | 20231027 | 150000 | 6257894350 | 9250 | 9260 | 9270 | 9240 | 1938 |
| 351 | 20231027 | 145900 | 6239955790 | 9250 | 9260 | 9260 | 9240 | 1012 |
| 352 | 20231027 | 145800 | 6230591270 | 9240 | 9250 | 9260 | 9240 | 1349 |
| 353 | 20231027 | 145700 | 6218114330 | 9250 | 9250 | 9270 | 9240 | 1222 |
| 354 | 20231027 | 145600 | 6206806670 | 9250 | 9240 | 9260 | 9240 | 454 |
| 355 | 20231027 | 145500 | 6202607740 | 9230 | 9250 | 9260 | 9230 | 1026 |
| 356 | 20231027 | 145400 | 6193120620 | 9260 | 9240 | 9260 | 9240 | 1216 |
| 357 | 20231027 | 145300 | 6181876480 | 9250 | 9240 | 9250 | 9240 | 1099 |
| 358 | 20231027 | 145200 | 6171713630 | 9230 | 9240 | 9250 | 9230 | 1057 |
| 359 | 20231027 | 145100 | 6161952190 | 9240 | 9250 | 9260 | 9230 | 755 |
| 360 | 20231027 | 145000 | 6154978790 | 9240 | 9220 | 9250 | 9220 | 1158 |
| 361 | 20231027 | 144900 | 6144287090 | 9250 | 9220 | 9250 | 9200 | 7161 |
| 362 | 20231027 | 144800 | 6078275750 | 9250 | 9230 | 9260 | 9220 | 1420 |
| 363 | 20231027 | 144700 | 6065152630 | 9250 | 9220 | 9250 | 9220 | 2041 |
| 364 | 20231027 | 144600 | 6046318910 | 9230 | 9230 | 9260 | 9220 | 893 |
| 365 | 20231027 | 144500 | 6038070220 | 9230 | 9220 | 9240 | 9220 | 855 |
| 366 | 20231027 | 144400 | 6030183500 | 9220 | 9220 | 9240 | 9220 | 739 |
| 367 | 20231027 | 144300 | 6023367090 | 9230 | 9230 | 9240 | 9220 | 772 |
| 368 | 20231027 | 144200 | 6016242520 | 9240 | 9240 | 9240 | 9220 | 1306 |
| 369 | 20231027 | 144100 | 6004184710 | 9230 | 9240 | 9250 | 9230 | 668 |
| 370 | 20231027 | 144000 | 5998010770 | 9260 | 9250 | 9270 | 9240 | 622 |
| 371 | 20231027 | 143900 | 5992257360 | 9250 | 9260 | 9280 | 9250 | 745 |
| 372 | 20231027 | 143800 | 5985355340 | 9260 | 9240 | 9270 | 9240 | 1371 |
| 373 | 20231027 | 143700 | 5972669870 | 9240 | 9240 | 9260 | 9240 | 806 |
| 374 | 20231027 | 143600 | 5965221810 | 9270 | 9270 | 9270 | 9240 | 2822 |
| 375 | 20231027 | 143500 | 5939144460 | 9280 | 9240 | 9280 | 9240 | 274 |
| 376 | 20231027 | 143400 | 5936609770 | 9270 | 9240 | 9270 | 9240 | 1063 |
| 377 | 20231027 | 143300 | 5926781520 | 9240 | 9250 | 9250 | 9240 | 738 |
| 378 | 20231027 | 143200 | 5919961040 | 9250 | 9240 | 9250 | 9240 | 904 |
| 379 | 20231027 | 143100 | 5911607860 | 9250 | 9250 | 9250 | 9240 | 2130 |
| 380 | 20231027 | 143000 | 5891925400 | 9240 | 9250 | 9260 | 9240 | 688 |
| 381 | 20231027 | 142900 | 5885564200 | 9270 | 9260 | 9270 | 9240 | 612 |
| 382 | 20231027 | 142800 | 5879902370 | 9260 | 9220 | 9260 | 9220 | 1110 |
| 383 | 20231027 | 142700 | 5869637500 | 9220 | 9240 | 9240 | 9220 | 661 |
| 384 | 20231027 | 142600 | 5863539270 | 9230 | 9240 | 9310 | 9230 | 1516 |
| 385 | 20231027 | 142500 | 5849510670 | 9240 | 9230 | 9240 | 9220 | 923 |
| 386 | 20231027 | 142400 | 5840992690 | 9240 | 9270 | 9270 | 9240 | 246 |
| 387 | 20231027 | 142300 | 5838717800 | 9270 | 9230 | 9290 | 9230 | 919 |
| 388 | 20231027 | 142200 | 5830212770 | 9250 | 9240 | 9280 | 9220 | 6681 |
| 389 | 20231027 | 142100 | 5768506120 | 9270 | 9230 | 9270 | 9230 | 794 |
| 390 | 20231027 | 142000 | 5761155660 | 9230 | 9240 | 9240 | 9230 | 720 |
| 391 | 20231027 | 141900 | 5754506670 | 9240 | 9230 | 9240 | 9230 | 927 |
| 392 | 20231027 | 141800 | 5745946320 | 9240 | 9230 | 9240 | 9230 | 1118 |
| 393 | 20231027 | 141700 | 5735626870 | 9220 | 9230 | 9230 | 9220 | 2105 |
| 394 | 20231027 | 141600 | 5716212670 | 9240 | 9240 | 9240 | 9230 | 2338 |
| 395 | 20231027 | 141500 | 5694623070 | 9240 | 9240 | 9240 | 9230 | 535 |
| 396 | 20231027 | 141400 | 5689684470 | 9230 | 9250 | 9250 | 9230 | 938 |
| 397 | 20231027 | 141300 | 5681018010 | 9250 | 9240 | 9250 | 9240 | 663 |
| 398 | 20231027 | 141200 | 5674891580 | 9250 | 9250 | 9250 | 9240 | 520 |
| 399 | 20231027 | 141100 | 5670083100 | 9250 | 9250 | 9250 | 9240 | 1110 |
| 400 | 20231027 | 141000 | 5659819500 | 9250 | 9240 | 9250 | 9240 | 554 |
| 401 | 20231027 | 140900 | 5654700120 | 9240 | 9250 | 9250 | 9240 | 766 |
| 402 | 20231027 | 140800 | 5647621760 | 9240 | 9250 | 9260 | 9240 | 5811 |
| 403 | 20231027 | 140700 | 5593881490 | 9250 | 9250 | 9260 | 9250 | 920 |
| 404 | 20231027 | 140600 | 5585371180 | 9260 | 9260 | 9260 | 9250 | 462 |
| 405 | 20231027 | 140500 | 5581096930 | 9250 | 9260 | 9260 | 9250 | 386 |
| 406 | 20231027 | 140400 | 5577525250 | 9270 | 9250 | 9270 | 9250 | 982 |
| 407 | 20231027 | 140300 | 5568439160 | 9250 | 9280 | 9280 | 9250 | 3093 |
| 408 | 20231027 | 140200 | 5539795220 | 9280 | 9270 | 9280 | 9260 | 2473 |
| 409 | 20231027 | 140100 | 5516886530 | 9270 | 9270 | 9280 | 9270 | 385 |
| 410 | 20231027 | 140000 | 5513317120 | 9270 | 9270 | 9280 | 9260 | 1380 |
| 411 | 20231027 | 135900 | 5500525980 | 9270 | 9280 | 9280 | 9270 | 1765 |
| 412 | 20231027 | 135800 | 5484164120 | 9280 | 9280 | 9280 | 9270 | 1574 |
| 413 | 20231027 | 135700 | 5469559270 | 9280 | 9270 | 9280 | 9270 | 713 |
| 414 | 20231027 | 135600 | 5462944560 | 9270 | 9270 | 9280 | 9270 | 1050 |
| 415 | 20231027 | 135500 | 5453210850 | 9290 | 9270 | 9290 | 9270 | 239 |
| 416 | 20231027 | 135400 | 5450994280 | 9270 | 9290 | 9290 | 9270 | 1469 |
| 417 | 20231027 | 135300 | 5437361130 | 9300 | 9280 | 9300 | 9280 | 1085 |
| 418 | 20231027 | 135200 | 5427283670 | 9280 | 9280 | 9300 | 9260 | 2557 |
| 419 | 20231027 | 135100 | 5403555250 | 9300 | 9290 | 9300 | 9260 | 613 |
| 420 | 20231027 | 135000 | 5397872430 | 9280 | 9300 | 9300 | 9280 | 604 |
| 421 | 20231027 | 134900 | 5392266670 | 9280 | 9290 | 9300 | 9280 | 1258 |
| 422 | 20231027 | 134800 | 5380577560 | 9290 | 9300 | 9300 | 9280 | 1241 |
| 423 | 20231027 | 134700 | 5369044460 | 9290 | 9310 | 9310 | 9290 | 719 |
| 424 | 20231027 | 134600 | 5362357900 | 9310 | 9330 | 9350 | 9310 | 524 |
| 425 | 20231027 | 134500 | 5357476810 | 9330 | 9350 | 9360 | 9330 | 884 |
| 426 | 20231027 | 134400 | 5349212140 | 9360 | 9320 | 9360 | 9320 | 1895 |
| 427 | 20231027 | 134300 | 5331484660 | 9320 | 9350 | 9360 | 9320 | 2560 |
| 428 | 20231027 | 134200 | 5307553860 | 9360 | 9370 | 9370 | 9350 | 1382 |
| 429 | 20231027 | 134100 | 5294618650 | 9370 | 9370 | 9370 | 9370 | 568 |
| 430 | 20231027 | 134000 | 5289296490 | 9370 | 9390 | 9390 | 9360 | 2306 |
| 431 | 20231027 | 133900 | 5267684720 | 9390 | 9360 | 9390 | 9360 | 4080 |
| 432 | 20231027 | 133800 | 5229431090 | 9360 | 9350 | 9360 | 9340 | 3928 |
| 433 | 20231027 | 133700 | 5192707060 | 9350 | 9320 | 9350 | 9310 | 4035 |
| 434 | 20231027 | 133600 | 5155056550 | 9310 | 9290 | 9320 | 9290 | 21406 |
| 435 | 20231027 | 133500 | 4955958210 | 9290 | 9280 | 9290 | 9280 | 657 |
| 436 | 20231027 | 133400 | 4949856230 | 9280 | 9280 | 9290 | 9280 | 4286 |
| 437 | 20231027 | 133300 | 4910055280 | 9280 | 9280 | 9280 | 9280 | 1699 |
| 438 | 20231027 | 133200 | 4894288560 | 9280 | 9240 | 9280 | 9240 | 6649 |
| 439 | 20231027 | 133100 | 4832748050 | 9240 | 9220 | 9240 | 9200 | 2132 |
| 440 | 20231027 | 133000 | 4813085680 | 9220 | 9210 | 9220 | 9200 | 262 |
| 441 | 20231027 | 132900 | 4810671600 | 9210 | 9220 | 9220 | 9200 | 154 |
| 442 | 20231027 | 132800 | 4809252430 | 9220 | 9220 | 9220 | 9220 | 224 |
| 443 | 20231027 | 132700 | 4807187150 | 9220 | 9240 | 9240 | 9220 | 1238 |
| 444 | 20231027 | 132600 | 4795749170 | 9250 | 9220 | 9250 | 9220 | 7002 |
| 445 | 20231027 | 132500 | 4731059220 | 9200 | 9190 | 9220 | 9190 | 3144 |
| 446 | 20231027 | 132400 | 4702100300 | 9190 | 9200 | 9200 | 9190 | 606 |
| 447 | 20231027 | 132300 | 4696526600 | 9200 | 9170 | 9200 | 9170 | 908 |
| 448 | 20231027 | 132200 | 4688193970 | 9160 | 9160 | 9170 | 9160 | 429 |
| 449 | 20231027 | 132100 | 4684262970 | 9150 | 9150 | 9150 | 9130 | 990 |
| 450 | 20231027 | 132000 | 4675204510 | 9160 | 9140 | 9160 | 9140 | 1290 |
| 451 | 20231027 | 131900 | 4663406060 | 9150 | 9090 | 9150 | 9090 | 4348 |
| 452 | 20231027 | 131800 | 4623806470 | 9090 | 9130 | 9130 | 9090 | 4020 |
| 453 | 20231027 | 131700 | 4587198730 | 9130 | 9170 | 9170 | 9130 | 42216 |
| 454 | 20231027 | 131600 | 4200900610 | 9170 | 9180 | 9180 | 9170 | 3119 |
| 455 | 20231027 | 131500 | 4172286220 | 9190 | 9200 | 9210 | 9190 | 3047 |
| 456 | 20231027 | 131400 | 4144271040 | 9210 | 9210 | 9210 | 9200 | 145 |
| 457 | 20231027 | 131300 | 4142935680 | 9200 | 9210 | 9210 | 9190 | 1758 |
| 458 | 20231027 | 131200 | 4126762440 | 9210 | 9200 | 9210 | 9200 | 153 |
| 459 | 20231027 | 131100 | 4125353430 | 9210 | 9220 | 9220 | 9210 | 483 |
| 460 | 20231027 | 131000 | 4120904540 | 9210 | 9210 | 9210 | 9210 | 48 |
| 461 | 20231027 | 130900 | 4120462460 | 9210 | 9210 | 9210 | 9210 | 1821 |
| 462 | 20231027 | 130800 | 4103691050 | 9210 | 9190 | 9210 | 9190 | 2515 |
| 463 | 20231027 | 130700 | 4080548480 | 9190 | 9190 | 9190 | 9180 | 559 |
| 464 | 20231027 | 130600 | 4075412070 | 9190 | 9200 | 9200 | 9190 | 501 |
| 465 | 20231027 | 130500 | 4070803620 | 9200 | 9200 | 9210 | 9200 | 440 |
| 466 | 20231027 | 130400 | 4066755590 | 9190 | 9190 | 9190 | 9180 | 803 |
| 467 | 20231027 | 130300 | 4059376500 | 9180 | 9180 | 9190 | 9180 | 721 |
| 468 | 20231027 | 130200 | 4052754580 | 9180 | 9190 | 9190 | 9180 | 403 |
| 469 | 20231027 | 130100 | 4049055010 | 9180 | 9190 | 9190 | 9180 | 521 |
| 470 | 20231027 | 130000 | 4044267230 | 9200 | 9180 | 9200 | 9180 | 4976 |
| 471 | 20231027 | 125900 | 3998506390 | 9180 | 9180 | 9190 | 9180 | 438 |
| 472 | 20231027 | 125800 | 3994482350 | 9170 | 9170 | 9190 | 9170 | 654 |
| 473 | 20231027 | 125700 | 3988480890 | 9170 | 9180 | 9180 | 9170 | 518 |
| 474 | 20231027 | 125600 | 3983725900 | 9180 | 9180 | 9190 | 9180 | 387 |
| 475 | 20231027 | 125500 | 3980169560 | 9190 | 9180 | 9190 | 9180 | 17 |
| 476 | 20231027 | 125400 | 3980013370 | 9180 | 9180 | 9190 | 9180 | 308 |
| 477 | 20231027 | 125300 | 3977185820 | 9180 | 9170 | 9180 | 9170 | 20 |
| 478 | 20231027 | 125200 | 3977002270 | 9170 | 9160 | 9170 | 9160 | 779 |
| 479 | 20231027 | 125100 | 3969859890 | 9170 | 9150 | 9170 | 9150 | 1932 |
| 480 | 20231027 | 125000 | 3952172600 | 9170 | 9160 | 9170 | 9160 | 4521 |
| 481 | 20231027 | 124900 | 3910754610 | 9170 | 9180 | 9180 | 9170 | 767 |
| 482 | 20231027 | 124800 | 3903720050 | 9180 | 9190 | 9190 | 9170 | 7459 |
| 483 | 20231027 | 124700 | 3835269210 | 9190 | 9200 | 9200 | 9190 | 19 |
| 484 | 20231027 | 124600 | 3835094460 | 9200 | 9180 | 9200 | 9180 | 34 |
| 485 | 20231027 | 124500 | 3834782030 | 9180 | 9200 | 9200 | 9180 | 5693 |
| 486 | 20231027 | 124400 | 3782439760 | 9200 | 9200 | 9200 | 9200 | 1225 |
| 487 | 20231027 | 124300 | 3771169760 | 9200 | 9200 | 9220 | 9200 | 3159 |
| 488 | 20231027 | 124200 | 3742106720 | 9200 | 9200 | 9200 | 9200 | 2 |
| 489 | 20231027 | 124100 | 3742088320 | 9210 | 9220 | 9220 | 9210 | 2026 |
| 490 | 20231027 | 124000 | 3723408740 | 9200 | 9200 | 9220 | 9200 | 1085 |
| 491 | 20231027 | 123900 | 3713426520 | 9220 | 9210 | 9220 | 9200 | 2036 |
| 492 | 20231027 | 123800 | 3694695050 | 9200 | 9230 | 9230 | 9200 | 97 |
| 493 | 20231027 | 123700 | 3693799890 | 9230 | 9200 | 9240 | 9200 | 1396 |
| 494 | 20231027 | 123600 | 3680941840 | 9230 | 9220 | 9230 | 9200 | 502 |
| 495 | 20231027 | 123500 | 3676313660 | 9220 | 9220 | 9230 | 9220 | 818 |
| 496 | 20231027 | 123400 | 3668771670 | 9220 | 9220 | 9230 | 9220 | 385 |
| 497 | 20231027 | 123300 | 3665221860 | 9220 | 9220 | 9230 | 9220 | 321 |
| 498 | 20231027 | 123200 | 3662262120 | 9220 | 9230 | 9230 | 9220 | 46 |
| 499 | 20231027 | 123100 | 3661837660 | 9220 | 9220 | 9230 | 9220 | 70 |
| 500 | 20231027 | 123000 | 3661192140 | 9240 | 9230 | 9240 | 9230 | 122 |
| 501 | 20231027 | 122900 | 3660065970 | 9230 | 9240 | 9240 | 9230 | 25 |
| 502 | 20231027 | 122800 | 3659835000 | 9240 | 9210 | 9240 | 9210 | 450 |
| 503 | 20231027 | 122700 | 3655690140 | 9200 | 9240 | 9250 | 9200 | 2441 |
| 504 | 20231027 | 122600 | 3633136510 | 9240 | 9200 | 9240 | 9200 | 10154 |
| 505 | 20231027 | 122500 | 3539568260 | 9200 | 9190 | 9200 | 9190 | 487 |
| 506 | 20231027 | 122400 | 3535092620 | 9190 | 9190 | 9200 | 9190 | 620 |
| 507 | 20231027 | 122300 | 3529390810 | 9200 | 9200 | 9200 | 9180 | 3618 |
| 508 | 20231027 | 122200 | 3496126050 | 9190 | 9190 | 9200 | 9190 | 332 |
| 509 | 20231027 | 122100 | 3493074790 | 9190 | 9190 | 9200 | 9190 | 1521 |
| 510 | 20231027 | 122000 | 3479092670 | 9190 | 9190 | 9200 | 9190 | 1447 |
| 511 | 20231027 | 121900 | 3465790750 | 9200 | 9190 | 9200 | 9190 | 1529 |
| 512 | 20231027 | 121800 | 3451731910 | 9190 | 9200 | 9210 | 9190 | 3637 |
| 513 | 20231027 | 121700 | 3418271480 | 9200 | 9170 | 9200 | 9170 | 1378 |
| 514 | 20231027 | 121600 | 3405594090 | 9200 | 9200 | 9200 | 9200 | 354 |
| 515 | 20231027 | 121500 | 3402337290 | 9200 | 9200 | 9200 | 9170 | 2061 |
| 516 | 20231027 | 121400 | 3383400230 | 9200 | 9210 | 9210 | 9200 | 19 |
| 517 | 20231027 | 121300 | 3383225310 | 9210 | 9190 | 9210 | 9190 | 76 |
| 518 | 20231027 | 121200 | 3382526370 | 9210 | 9200 | 9210 | 9190 | 683 |
| 519 | 20231027 | 121100 | 3376244530 | 9190 | 9200 | 9200 | 9190 | 360 |
| 520 | 20231027 | 121000 | 3372932770 | 9200 | 9200 | 9210 | 9180 | 893 |
| 521 | 20231027 | 120900 | 3364718580 | 9200 | 9190 | 9200 | 9190 | 589 |
| 522 | 20231027 | 120800 | 3359305190 | 9180 | 9180 | 9190 | 9180 | 325 |
| 523 | 20231027 | 120700 | 3356321540 | 9180 | 9190 | 9200 | 9180 | 1014 |
| 524 | 20231027 | 120600 | 3347000450 | 9190 | 9220 | 9220 | 9190 | 4320 |
| 525 | 20231027 | 120500 | 3307255510 | 9210 | 9200 | 9230 | 9200 | 154 |
| 526 | 20231027 | 120400 | 3305838120 | 9200 | 9200 | 9230 | 9200 | 65 |
| 527 | 20231027 | 120300 | 3305239760 | 9230 | 9210 | 9230 | 9210 | 115 |
| 528 | 20231027 | 120200 | 3304180370 | 9220 | 9220 | 9220 | 9210 | 29 |
| 529 | 20231027 | 120100 | 3303913040 | 9220 | 9220 | 9230 | 9220 | 572 |
| 530 | 20231027 | 120000 | 3298639080 | 9220 | 9210 | 9220 | 9210 | 1006 |
| 531 | 20231027 | 115900 | 3289363810 | 9210 | 9220 | 9220 | 9210 | 2055 |
| 532 | 20231027 | 115800 | 3270426760 | 9220 | 9220 | 9230 | 9220 | 40 |
| 533 | 20231027 | 115700 | 3270057840 | 9220 | 9220 | 9230 | 9220 | 550 |
| 534 | 20231027 | 115600 | 3264986730 | 9220 | 9230 | 9230 | 9220 | 26 |
| 535 | 20231027 | 115500 | 3264746820 | 9220 | 9220 | 9230 | 9220 | 48 |
| 536 | 20231027 | 115400 | 3264304150 | 9220 | 9230 | 9230 | 9220 | 41 |
| 537 | 20231027 | 115300 | 3263925980 | 9240 | 9220 | 9240 | 9220 | 16 |
| 538 | 20231027 | 115200 | 3263778240 | 9220 | 9220 | 9240 | 9220 | 70 |
| 539 | 20231027 | 115100 | 3263132600 | 9240 | 9220 | 9240 | 9220 | 612 |
| 540 | 20231027 | 115000 | 3257489720 | 9230 | 9210 | 9230 | 9210 | 406 |
| 541 | 20231027 | 114900 | 3253744550 | 9210 | 9210 | 9240 | 9210 | 226 |
| 542 | 20231027 | 114800 | 3251662730 | 9210 | 9210 | 9240 | 9210 | 63 |
| 543 | 20231027 | 114700 | 3251082170 | 9210 | 9230 | 9230 | 9210 | 25 |
| 544 | 20231027 | 114600 | 3250851670 | 9240 | 9240 | 9250 | 9240 | 1370 |
| 545 | 20231027 | 114500 | 3238191870 | 9250 | 9250 | 9250 | 9240 | 982 |
| 546 | 20231027 | 114400 | 3229109420 | 9240 | 9240 | 9250 | 9240 | 193 |
| 547 | 20231027 | 114300 | 3227325950 | 9240 | 9260 | 9260 | 9240 | 722 |
| 548 | 20231027 | 114200 | 3220641110 | 9250 | 9240 | 9250 | 9240 | 926 |
| 549 | 20231027 | 114100 | 3212080150 | 9240 | 9240 | 9240 | 9230 | 441 |
| 550 | 20231027 | 114000 | 3208005360 | 9230 | 9230 | 9240 | 9230 | 63 |
| 551 | 20231027 | 113900 | 3207423760 | 9230 | 9230 | 9240 | 9200 | 919 |
| 552 | 20231027 | 113800 | 3198950640 | 9230 | 9240 | 9240 | 9230 | 29 |
| 553 | 20231027 | 113700 | 3198682810 | 9230 | 9230 | 9240 | 9230 | 64 |
| 554 | 20231027 | 113600 | 3198091980 | 9250 | 9250 | 9250 | 9250 | 35 |
| 555 | 20231027 | 113500 | 3197768230 | 9250 | 9250 | 9260 | 9250 | 1556 |
| 556 | 20231027 | 113400 | 3183375090 | 9260 | 9250 | 9260 | 9250 | 549 |
| 557 | 20231027 | 113300 | 3178296020 | 9260 | 9250 | 9260 | 9250 | 2512 |
| 558 | 20231027 | 113200 | 3155044170 | 9250 | 9240 | 9250 | 9230 | 232 |
| 559 | 20231027 | 113100 | 3152899970 | 9230 | 9230 | 9230 | 9220 | 474 |
| 560 | 20231027 | 113000 | 3148525480 | 9230 | 9220 | 9230 | 9220 | 119 |
| 561 | 20231027 | 112900 | 3147427190 | 9230 | 9230 | 9230 | 9230 | 270 |
| 562 | 20231027 | 112800 | 3144935090 | 9220 | 9200 | 9230 | 9200 | 1191 |
| 563 | 20231027 | 112700 | 3133953660 | 9200 | 9210 | 9220 | 9200 | 336 |
| 564 | 20231027 | 112600 | 3130859190 | 9200 | 9200 | 9210 | 9200 | 180 |
| 565 | 20231027 | 112500 | 3129201540 | 9210 | 9200 | 9210 | 9200 | 23 |
| 566 | 20231027 | 112400 | 3128989820 | 9200 | 9210 | 9210 | 9200 | 639 |
| 567 | 20231027 | 112300 | 3123105060 | 9210 | 9210 | 9220 | 9210 | 234 |
| 568 | 20231027 | 112200 | 3120948740 | 9200 | 9210 | 9210 | 9200 | 66 |
| 569 | 20231027 | 112100 | 3120341350 | 9210 | 9200 | 9210 | 9200 | 425 |
| 570 | 20231027 | 112000 | 3116431310 | 9200 | 9200 | 9200 | 9190 | 729 |
| 571 | 20231027 | 111900 | 3109724570 | 9190 | 9190 | 9200 | 9190 | 381 |
| 572 | 20231027 | 111800 | 3106219500 | 9190 | 9190 | 9200 | 9190 | 394 |
| 573 | 20231027 | 111700 | 3102595300 | 9200 | 9210 | 9210 | 9200 | 59 |
| 574 | 20231027 | 111600 | 3102052370 | 9220 | 9170 | 9220 | 9160 | 2400 |
| 575 | 20231027 | 111500 | 3080029710 | 9170 | 9170 | 9170 | 9170 | 16 |
| 576 | 20231027 | 111400 | 3079882990 | 9160 | 9170 | 9170 | 9160 | 14 |
| 577 | 20231027 | 111300 | 3079754720 | 9170 | 9200 | 9200 | 9170 | 5379 |
| 578 | 20231027 | 111200 | 3030366070 | 9200 | 9210 | 9210 | 9200 | 73 |
| 579 | 20231027 | 111100 | 3029694240 | 9200 | 9210 | 9210 | 9200 | 122 |
| 580 | 20231027 | 111000 | 3028571810 | 9210 | 9200 | 9210 | 9200 | 914 |
| 581 | 20231027 | 110900 | 3020157510 | 9200 | 9210 | 9220 | 9200 | 2310 |
| 582 | 20231027 | 110800 | 2998886630 | 9200 | 9200 | 9210 | 9200 | 29 |
| 583 | 20231027 | 110700 | 2998619770 | 9190 | 9190 | 9200 | 9190 | 2204 |
| 584 | 20231027 | 110600 | 2978347010 | 9180 | 9180 | 9180 | 9180 | 141 |
| 585 | 20231027 | 110500 | 2977052630 | 9180 | 9200 | 9200 | 9180 | 36 |
| 586 | 20231027 | 110400 | 2976721780 | 9200 | 9250 | 9250 | 9200 | 361 |
| 587 | 20231027 | 110300 | 2973399280 | 9200 | 9190 | 9290 | 9190 | 5031 |
| 588 | 20231027 | 110200 | 2926795290 | 9180 | 9170 | 9180 | 9170 | 392 |
| 589 | 20231027 | 110100 | 2923199090 | 9170 | 9180 | 9180 | 9170 | 840 |
| 590 | 20231027 | 110000 | 2915494670 | 9180 | 9170 | 9180 | 9170 | 64 |
| 591 | 20231027 | 105900 | 2914907690 | 9160 | 9170 | 9180 | 9150 | 2043 |
| 592 | 20231027 | 105800 | 2896193270 | 9170 | 9190 | 9190 | 9160 | 7109 |
| 593 | 20231027 | 105700 | 2830993150 | 9190 | 9240 | 9240 | 9190 | 5588 |
| 594 | 20231027 | 105600 | 2779506990 | 9240 | 9260 | 9260 | 9240 | 1906 |
| 595 | 20231027 | 105500 | 2761877910 | 9250 | 9260 | 9260 | 9250 | 174 |
| 596 | 20231027 | 105400 | 2760267230 | 9260 | 9290 | 9290 | 9260 | 3016 |
| 597 | 20231027 | 105300 | 2732302590 | 9290 | 9280 | 9290 | 9280 | 471 |
| 598 | 20231027 | 105200 | 2727930560 | 9290 | 9290 | 9300 | 9290 | 415 |
| 599 | 20231027 | 105100 | 2724075100 | 9290 | 9290 | 9290 | 9280 | 625 |
| 600 | 20231027 | 105000 | 2718268950 | 9280 | 9270 | 9290 | 9270 | 351 |
| 601 | 20231027 | 104900 | 2715011210 | 9280 | 9260 | 9280 | 9260 | 900 |
| 602 | 20231027 | 104800 | 2706664200 | 9270 | 9280 | 9290 | 9270 | 2403 |
| 603 | 20231027 | 104700 | 2684384240 | 9280 | 9270 | 9280 | 9270 | 460 |
| 604 | 20231027 | 104600 | 2680116780 | 9280 | 9260 | 9280 | 9260 | 5241 |
| 605 | 20231027 | 104500 | 2631560830 | 9260 | 9250 | 9260 | 9240 | 4638 |
| 606 | 20231027 | 104400 | 2588673820 | 9250 | 9210 | 9250 | 9210 | 9008 |
| 607 | 20231027 | 104300 | 2505424610 | 9190 | 9210 | 9210 | 9190 | 1982 |
| 608 | 20231027 | 104200 | 2487189710 | 9220 | 9220 | 9220 | 9220 | 231 |
| 609 | 20231027 | 104100 | 2485059890 | 9220 | 9190 | 9230 | 9190 | 1917 |
| 610 | 20231027 | 104000 | 2467391240 | 9190 | 9210 | 9210 | 9190 | 2237 |
| 611 | 20231027 | 103900 | 2446814640 | 9200 | 9220 | 9220 | 9200 | 2323 |
| 612 | 20231027 | 103800 | 2425421810 | 9220 | 9220 | 9240 | 9210 | 2482 |
| 613 | 20231027 | 103700 | 2402525090 | 9210 | 9220 | 9230 | 9210 | 3654 |
| 614 | 20231027 | 103600 | 2368819650 | 9220 | 9210 | 9220 | 9200 | 1417 |
| 615 | 20231027 | 103500 | 2355769100 | 9210 | 9220 | 9220 | 9200 | 1020 |
| 616 | 20231027 | 103400 | 2346375660 | 9210 | 9220 | 9230 | 9190 | 4922 |
| 617 | 20231027 | 103300 | 2300994290 | 9220 | 9190 | 9220 | 9190 | 4869 |
| 618 | 20231027 | 103200 | 2256189810 | 9180 | 9180 | 9180 | 9180 | 677 |
| 619 | 20231027 | 103100 | 2249974950 | 9180 | 9200 | 9200 | 9180 | 456 |
| 620 | 20231027 | 103000 | 2245781850 | 9210 | 9160 | 9210 | 9160 | 18919 |
| 621 | 20231027 | 102900 | 2071971330 | 9160 | 9150 | 9160 | 9150 | 1017 |
| 622 | 20231027 | 102800 | 2062662100 | 9150 | 9130 | 9150 | 9130 | 1349 |
| 623 | 20231027 | 102700 | 2050332440 | 9130 | 9140 | 9140 | 9130 | 219 |
| 624 | 20231027 | 102600 | 2048331270 | 9130 | 9130 | 9130 | 9130 | 1344 |
| 625 | 20231027 | 102500 | 2036060550 | 9130 | 9130 | 9130 | 9120 | 566 |
| 626 | 20231027 | 102400 | 2030893470 | 9120 | 9130 | 9130 | 9120 | 199 |
| 627 | 20231027 | 102300 | 2029077590 | 9120 | 9100 | 9130 | 9100 | 228 |
| 628 | 20231027 | 102200 | 2026996510 | 9090 | 9090 | 9130 | 9090 | 375 |
| 629 | 20231027 | 102100 | 2023587090 | 9070 | 9130 | 9140 | 9070 | 2980 |
| 630 | 20231027 | 102000 | 1996402250 | 9130 | 9110 | 9130 | 9110 | 805 |
| 631 | 20231027 | 101900 | 1989053020 | 9110 | 9130 | 9130 | 9110 | 1244 |
| 632 | 20231027 | 101800 | 1977706510 | 9140 | 9130 | 9140 | 9120 | 1397 |
| 633 | 20231027 | 101700 | 1964949530 | 9130 | 9130 | 9140 | 9130 | 1318 |
| 634 | 20231027 | 101600 | 1952915990 | 9120 | 9090 | 9130 | 9090 | 1881 |
| 635 | 20231027 | 101500 | 1935771050 | 9070 | 9090 | 9100 | 9070 | 295 |
| 636 | 20231027 | 101400 | 1933088760 | 9090 | 9090 | 9090 | 9080 | 711 |
| 637 | 20231027 | 101300 | 1926631770 | 9100 | 9100 | 9100 | 9080 | 53 |
| 638 | 20231027 | 101200 | 1926150280 | 9110 | 9100 | 9110 | 9100 | 1169 |
| 639 | 20231027 | 101100 | 1915502730 | 9100 | 9080 | 9100 | 9080 | 204 |
| 640 | 20231027 | 101000 | 1913647240 | 9080 | 9070 | 9080 | 9070 | 50 |
| 641 | 20231027 | 100900 | 1913193340 | 9070 | 9080 | 9100 | 9070 | 1865 |
| 642 | 20231027 | 100800 | 1896243970 | 9080 | 9080 | 9080 | 9070 | 272 |
| 643 | 20231027 | 100700 | 1893774220 | 9090 | 9100 | 9100 | 9070 | 130 |
| 644 | 20231027 | 100600 | 1892592720 | 9100 | 9060 | 9100 | 9060 | 3565 |
| 645 | 20231027 | 100500 | 1860227400 | 9060 | 9060 | 9070 | 9060 | 610 |
| 646 | 20231027 | 100400 | 1854700770 | 9060 | 9050 | 9060 | 9050 | 331 |
| 647 | 20231027 | 100300 | 1851703680 | 9010 | 9020 | 9050 | 9010 | 1477 |
| 648 | 20231027 | 100200 | 1838373450 | 9020 | 9020 | 9020 | 9020 | 30 |
| 649 | 20231027 | 100100 | 1838102850 | 9050 | 9010 | 9050 | 9010 | 3121 |
| 650 | 20231027 | 100000 | 1809909650 | 9010 | 9040 | 9040 | 9010 | 115 |
| 651 | 20231027 | 095900 | 1808872340 | 9020 | 9030 | 9040 | 9020 | 68 |
| 652 | 20231027 | 095800 | 1808258430 | 9050 | 9040 | 9050 | 9040 | 317 |
| 653 | 20231027 | 095700 | 1805389630 | 9050 | 9050 | 9050 | 9050 | 157 |
| 654 | 20231027 | 095600 | 1803968780 | 9050 | 9020 | 9050 | 9020 | 239 |
| 655 | 20231027 | 095500 | 1801812910 | 9020 | 9020 | 9020 | 9010 | 188 |
| 656 | 20231027 | 095400 | 1800117350 | 9060 | 9020 | 9060 | 9020 | 2582 |
| 657 | 20231027 | 095300 | 1776757610 | 9020 | 9010 | 9020 | 9010 | 1072 |
| 658 | 20231027 | 095200 | 1767088190 | 9000 | 8980 | 9000 | 8970 | 630 |
| 659 | 20231027 | 095100 | 1761422350 | 8970 | 8950 | 8970 | 8950 | 4912 |
| 660 | 20231027 | 095000 | 1717410830 | 8960 | 8920 | 8960 | 8920 | 3070 |
| 661 | 20231027 | 094900 | 1689986780 | 8910 | 8900 | 8910 | 8840 | 3319 |
| 662 | 20231027 | 094800 | 1660468820 | 8900 | 8890 | 8910 | 8820 | 1189 |
| 663 | 20231027 | 094700 | 1649946290 | 8910 | 8910 | 8910 | 8900 | 719 |
| 664 | 20231027 | 094600 | 1643542890 | 8920 | 8870 | 8920 | 8870 | 1493 |
| 665 | 20231027 | 094500 | 1630274150 | 8860 | 8870 | 8870 | 8860 | 885 |
| 666 | 20231027 | 094400 | 1622424360 | 8870 | 8850 | 8870 | 8830 | 748 |
| 667 | 20231027 | 094300 | 1615804980 | 8830 | 8840 | 8850 | 8810 | 4246 |
| 668 | 20231027 | 094200 | 1578268190 | 8840 | 8840 | 8840 | 8800 | 15976 |
| 669 | 20231027 | 094100 | 1437499190 | 8840 | 8830 | 8850 | 8810 | 2047 |
| 670 | 20231027 | 094000 | 1419439000 | 8850 | 8880 | 8880 | 8810 | 3392 |
| 671 | 20231027 | 093900 | 1389441480 | 8900 | 8900 | 8900 | 8860 | 896 |
| 672 | 20231027 | 093800 | 1381481020 | 8900 | 8870 | 8910 | 8870 | 5565 |
| 673 | 20231027 | 093700 | 1331959810 | 8900 | 8910 | 8910 | 8870 | 11571 |
| 674 | 20231027 | 093600 | 1229042240 | 8910 | 8950 | 8960 | 8910 | 7496 |
| 675 | 20231027 | 093500 | 1162059520 | 8960 | 8970 | 8990 | 8960 | 1099 |
| 676 | 20231027 | 093400 | 1152209540 | 8990 | 8990 | 8990 | 8970 | 404 |
| 677 | 20231027 | 093300 | 1148580540 | 8970 | 8970 | 8990 | 8970 | 588 |
| 678 | 20231027 | 093200 | 1143306140 | 8970 | 9010 | 9010 | 8950 | 8023 |
| 679 | 20231027 | 093100 | 1071399160 | 9010 | 8970 | 9010 | 8970 | 862 |
| 680 | 20231027 | 093000 | 1063645610 | 8970 | 9030 | 9030 | 8960 | 1607 |
| 681 | 20231027 | 092900 | 1049237230 | 8970 | 9010 | 9010 | 8970 | 19128 |
| 682 | 20231027 | 092800 | 877121230 | 9010 | 9020 | 9020 | 9010 | 2488 |
| 683 | 20231027 | 092700 | 854680160 | 9020 | 9030 | 9030 | 9020 | 857 |
| 684 | 20231027 | 092600 | 846942120 | 9030 | 9040 | 9040 | 9030 | 1235 |
| 685 | 20231027 | 092500 | 835779870 | 9040 | 9040 | 9040 | 9030 | 2896 |
| 686 | 20231027 | 092400 | 809624870 | 9040 | 9060 | 9060 | 9040 | 6974 |
| 687 | 20231027 | 092300 | 746505510 | 9060 | 9070 | 9070 | 9060 | 2752 |
| 688 | 20231027 | 092200 | 721563550 | 9080 | 9070 | 9090 | 9070 | 128 |
| 689 | 20231027 | 092100 | 720402560 | 9070 | 9060 | 9070 | 9060 | 2151 |
| 690 | 20231027 | 092000 | 700908300 | 9070 | 9080 | 9080 | 9060 | 3403 |
| 691 | 20231027 | 091900 | 670060370 | 9080 | 9090 | 9110 | 9080 | 1463 |
| 692 | 20231027 | 091800 | 656774440 | 9090 | 9090 | 9110 | 9090 | 578 |
| 693 | 20231027 | 091700 | 651518320 | 9110 | 9120 | 9120 | 9090 | 1519 |
| 694 | 20231027 | 091600 | 637679080 | 9120 | 9110 | 9130 | 9110 | 809 |
| 695 | 20231027 | 091500 | 630301080 | 9130 | 9070 | 9130 | 9070 | 1202 |
| 696 | 20231027 | 091400 | 619372990 | 9070 | 9060 | 9070 | 9060 | 563 |
| 697 | 20231027 | 091300 | 614269720 | 9060 | 9040 | 9080 | 9040 | 261 |
| 698 | 20231027 | 091200 | 611906980 | 9040 | 9070 | 9080 | 9040 | 4604 |
| 699 | 20231027 | 091100 | 570215930 | 9080 | 9100 | 9100 | 9060 | 10483 |
| 700 | 20231027 | 091000 | 474959470 | 9130 | 9100 | 9140 | 9090 | 3899 |
| 701 | 20231027 | 090900 | 439485560 | 9100 | 9090 | 9100 | 9080 | 4942 |
| 702 | 20231027 | 090800 | 394559790 | 9090 | 9090 | 9090 | 9080 | 938 |
| 703 | 20231027 | 090700 | 386035020 | 9100 | 9050 | 9100 | 9050 | 5101 |
| 704 | 20231027 | 090600 | 339756570 | 9050 | 9090 | 9090 | 9030 | 7227 |
| 705 | 20231027 | 090500 | 274302790 | 9090 | 9080 | 9100 | 9080 | 589 |
| 706 | 20231027 | 090400 | 268953860 | 9100 | 9070 | 9100 | 9060 | 1155 |
| 707 | 20231027 | 090300 | 258465560 | 9060 | 9140 | 9180 | 9060 | 19577 |
| 708 | 20231027 | 090200 | 80110830 | 9150 | 9130 | 9170 | 9120 | 1439 |
| 709 | 20231027 | 090100 | 66967250 | 9130 | 9150 | 9150 | 9100 | 3627 |
| 710 | 20231027 | 090000 | 33914510 | 9170 | 9120 | 9170 | 9120 | 3002 |