36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 210900 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 12501 |
| 3 | 20231102 | 210800 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 4 | 20231102 | 210700 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 5 | 20231102 | 210600 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 6 | 20231102 | 210500 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 7 | 20231102 | 210400 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 8 | 20231102 | 210300 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 9 | 20231102 | 210200 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 10 | 20231102 | 210100 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 11 | 20231102 | 210000 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 12 | 20231102 | 205900 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 13 | 20231102 | 205800 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 14 | 20231102 | 205700 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 15 | 20231102 | 205600 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 16 | 20231102 | 205500 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 17 | 20231102 | 205400 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 18 | 20231102 | 205300 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 19 | 20231102 | 205200 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 20 | 20231102 | 205100 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 21 | 20231102 | 205000 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 22 | 20231102 | 204900 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 23 | 20231102 | 204800 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 24 | 20231102 | 204700 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 25 | 20231102 | 204600 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 26 | 20231102 | 204500 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 27 | 20231102 | 204400 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 28 | 20231102 | 204300 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 29 | 20231102 | 204200 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 30 | 20231102 | 204100 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 31 | 20231102 | 204000 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 32 | 20231102 | 203900 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 12501 |
| 33 | 20231102 | 203800 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 34 | 20231102 | 203700 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 35 | 20231102 | 203600 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 36 | 20231102 | 203500 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 37 | 20231102 | 203400 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 38 | 20231102 | 203300 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 39 | 20231102 | 203200 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 40 | 20231102 | 203100 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 41 | 20231102 | 203000 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 42 | 20231102 | 202900 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 43 | 20231102 | 202800 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 44 | 20231102 | 202700 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 45 | 20231102 | 202600 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 46 | 20231102 | 202500 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 47 | 20231102 | 202400 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 48 | 20231102 | 202300 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 49 | 20231102 | 202200 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 50 | 20231102 | 202100 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 51 | 20231102 | 202000 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 52 | 20231102 | 201900 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 53 | 20231102 | 201800 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 54 | 20231102 | 201700 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 55 | 20231102 | 201600 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 56 | 20231102 | 201500 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 57 | 20231102 | 201400 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 58 | 20231102 | 201300 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 59 | 20231102 | 201200 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 60 | 20231102 | 201100 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 61 | 20231102 | 201000 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 62 | 20231102 | 200900 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 12501 |
| 63 | 20231102 | 200800 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 64 | 20231102 | 200700 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 65 | 20231102 | 200600 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 66 | 20231102 | 200500 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 67 | 20231102 | 200400 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 68 | 20231102 | 200300 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 69 | 20231102 | 200200 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 70 | 20231102 | 200100 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 71 | 20231102 | 200000 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 72 | 20231102 | 195900 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 73 | 20231102 | 195800 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 74 | 20231102 | 195700 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 75 | 20231102 | 195600 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 76 | 20231102 | 195500 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 77 | 20231102 | 195400 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 78 | 20231102 | 195300 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 79 | 20231102 | 195200 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 80 | 20231102 | 195100 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 81 | 20231102 | 195000 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 82 | 20231102 | 194900 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 83 | 20231102 | 194800 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 84 | 20231102 | 194700 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 85 | 20231102 | 194600 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 86 | 20231102 | 194500 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 87 | 20231102 | 194400 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 88 | 20231102 | 194300 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 89 | 20231102 | 194200 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 90 | 20231102 | 194100 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 91 | 20231102 | 194000 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 92 | 20231102 | 193900 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 12501 |
| 93 | 20231102 | 193800 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 94 | 20231102 | 193700 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 95 | 20231102 | 193600 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 96 | 20231102 | 193500 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 97 | 20231102 | 193400 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 98 | 20231102 | 193300 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 99 | 20231102 | 193200 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 100 | 20231102 | 193100 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 101 | 20231102 | 193000 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 102 | 20231102 | 192900 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 103 | 20231102 | 192800 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 104 | 20231102 | 192700 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 105 | 20231102 | 192600 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 106 | 20231102 | 192500 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 107 | 20231102 | 192400 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 108 | 20231102 | 192300 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 109 | 20231102 | 192200 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 110 | 20231102 | 192100 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 111 | 20231102 | 192000 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 112 | 20231102 | 191900 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 113 | 20231102 | 191800 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 114 | 20231102 | 191700 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 115 | 20231102 | 191600 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 116 | 20231102 | 191500 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 117 | 20231102 | 191400 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 118 | 20231102 | 191300 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 119 | 20231102 | 191200 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 120 | 20231102 | 191100 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 121 | 20231102 | 191000 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 122 | 20231102 | 190900 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 12501 |
| 123 | 20231102 | 190800 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 124 | 20231102 | 190700 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 125 | 20231102 | 190600 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 126 | 20231102 | 190500 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 127 | 20231102 | 190400 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 128 | 20231102 | 190300 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 129 | 20231102 | 190200 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 130 | 20231102 | 190100 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 131 | 20231102 | 190000 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 132 | 20231102 | 185900 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 133 | 20231102 | 185800 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 134 | 20231102 | 185700 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 135 | 20231102 | 185600 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 136 | 20231102 | 185500 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 137 | 20231102 | 185400 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 138 | 20231102 | 185300 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 139 | 20231102 | 185200 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 140 | 20231102 | 185100 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 141 | 20231102 | 185000 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 142 | 20231102 | 184900 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 143 | 20231102 | 184800 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 144 | 20231102 | 184700 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 145 | 20231102 | 184600 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 146 | 20231102 | 184500 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 147 | 20231102 | 184400 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 148 | 20231102 | 184300 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 149 | 20231102 | 184200 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 150 | 20231102 | 184100 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 151 | 20231102 | 184000 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 152 | 20231102 | 183900 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 12501 |
| 153 | 20231102 | 183800 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 154 | 20231102 | 183700 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 155 | 20231102 | 183600 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 156 | 20231102 | 183500 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 157 | 20231102 | 183400 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 158 | 20231102 | 183300 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 159 | 20231102 | 183200 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 160 | 20231102 | 183100 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 161 | 20231102 | 183000 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 162 | 20231102 | 182900 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 163 | 20231102 | 182800 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 164 | 20231102 | 182700 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 165 | 20231102 | 182600 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 166 | 20231102 | 182500 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 167 | 20231102 | 182400 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 168 | 20231102 | 182300 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 169 | 20231102 | 182200 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 170 | 20231102 | 182100 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 171 | 20231102 | 182000 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 172 | 20231102 | 181900 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 173 | 20231102 | 181800 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 174 | 20231102 | 181700 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 175 | 20231102 | 181600 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 176 | 20231102 | 181500 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 177 | 20231102 | 181400 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 178 | 20231102 | 181300 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 179 | 20231102 | 181200 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 180 | 20231102 | 181100 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 181 | 20231102 | 181000 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 182 | 20231102 | 180900 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 12501 |
| 183 | 20231102 | 180800 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 184 | 20231102 | 180700 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 185 | 20231102 | 180600 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 186 | 20231102 | 180500 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 187 | 20231102 | 180400 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 188 | 20231102 | 180300 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 189 | 20231102 | 180200 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 190 | 20231102 | 180100 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 191 | 20231102 | 180000 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 192 | 20231102 | 175900 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 193 | 20231102 | 175800 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 194 | 20231102 | 175700 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 195 | 20231102 | 175600 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 196 | 20231102 | 175500 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 197 | 20231102 | 175400 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 198 | 20231102 | 175300 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 199 | 20231102 | 175200 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 200 | 20231102 | 175100 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 201 | 20231102 | 175000 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 202 | 20231102 | 174900 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 203 | 20231102 | 174800 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 204 | 20231102 | 174700 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 205 | 20231102 | 174600 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 206 | 20231102 | 174500 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 207 | 20231102 | 174400 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 208 | 20231102 | 174300 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 209 | 20231102 | 174200 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 210 | 20231102 | 174100 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 211 | 20231102 | 174000 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 212 | 20231102 | 173900 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 12501 |
| 213 | 20231102 | 173800 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 214 | 20231102 | 173700 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 215 | 20231102 | 173600 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 216 | 20231102 | 173500 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 217 | 20231102 | 173400 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 218 | 20231102 | 173300 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 219 | 20231102 | 173200 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 220 | 20231102 | 173100 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 221 | 20231102 | 173000 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 222 | 20231102 | 172900 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 223 | 20231102 | 172800 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 224 | 20231102 | 172700 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 225 | 20231102 | 172600 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 226 | 20231102 | 172500 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 227 | 20231102 | 172400 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 228 | 20231102 | 172300 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 229 | 20231102 | 172200 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 230 | 20231102 | 172100 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 231 | 20231102 | 172000 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 232 | 20231102 | 171900 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 233 | 20231102 | 171800 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 234 | 20231102 | 171700 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 235 | 20231102 | 171600 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 236 | 20231102 | 171500 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 237 | 20231102 | 171400 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 238 | 20231102 | 171300 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 239 | 20231102 | 171200 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 240 | 20231102 | 171100 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 241 | 20231102 | 171000 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 242 | 20231102 | 170900 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 12501 |
| 243 | 20231102 | 170800 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 244 | 20231102 | 170700 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 245 | 20231102 | 170600 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 246 | 20231102 | 170500 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 247 | 20231102 | 170400 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 248 | 20231102 | 170300 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 249 | 20231102 | 170200 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 250 | 20231102 | 170100 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 251 | 20231102 | 170000 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 252 | 20231102 | 165900 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 253 | 20231102 | 165800 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 254 | 20231102 | 165700 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 255 | 20231102 | 165600 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 256 | 20231102 | 165500 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 257 | 20231102 | 165400 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 258 | 20231102 | 165300 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 259 | 20231102 | 165200 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 260 | 20231102 | 165100 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 261 | 20231102 | 165000 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 262 | 20231102 | 164900 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 263 | 20231102 | 164800 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 264 | 20231102 | 164700 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 265 | 20231102 | 164600 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 266 | 20231102 | 164500 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 267 | 20231102 | 164400 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 268 | 20231102 | 164300 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 269 | 20231102 | 164200 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 270 | 20231102 | 164100 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 271 | 20231102 | 164000 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 272 | 20231102 | 163900 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 12501 |
| 273 | 20231102 | 163800 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 274 | 20231102 | 163700 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 275 | 20231102 | 163600 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 276 | 20231102 | 163500 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 277 | 20231102 | 163400 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 278 | 20231102 | 163300 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 279 | 20231102 | 163200 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 280 | 20231102 | 163100 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 281 | 20231102 | 163000 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 282 | 20231102 | 162900 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 283 | 20231102 | 162800 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 284 | 20231102 | 162700 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 285 | 20231102 | 162600 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 286 | 20231102 | 162500 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 287 | 20231102 | 162400 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 288 | 20231102 | 162300 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 289 | 20231102 | 162200 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 290 | 20231102 | 162100 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 291 | 20231102 | 162000 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 292 | 20231102 | 161900 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 293 | 20231102 | 161800 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 294 | 20231102 | 161700 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 295 | 20231102 | 161600 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 296 | 20231102 | 161500 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 297 | 20231102 | 161400 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 298 | 20231102 | 161300 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 299 | 20231102 | 161200 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 300 | 20231102 | 161100 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 301 | 20231102 | 161000 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 302 | 20231102 | 160900 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 12501 |
| 303 | 20231102 | 160800 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 304 | 20231102 | 160700 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 305 | 20231102 | 160600 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 306 | 20231102 | 160500 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 307 | 20231102 | 160400 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 308 | 20231102 | 160300 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 309 | 20231102 | 160200 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 310 | 20231102 | 160100 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 311 | 20231102 | 160000 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 312 | 20231102 | 155900 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 313 | 20231102 | 155800 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 314 | 20231102 | 155700 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 315 | 20231102 | 155600 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 316 | 20231102 | 155500 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 317 | 20231102 | 155400 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 318 | 20231102 | 155300 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 319 | 20231102 | 155200 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 320 | 20231102 | 155100 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 321 | 20231102 | 155000 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 322 | 20231102 | 154900 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 323 | 20231102 | 154800 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 324 | 20231102 | 154700 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 325 | 20231102 | 154600 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 326 | 20231102 | 154500 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 327 | 20231102 | 154400 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 328 | 20231102 | 154300 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 329 | 20231102 | 154200 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 330 | 20231102 | 154100 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 331 | 20231102 | 154000 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 332 | 20231102 | 153900 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 12501 |
| 333 | 20231102 | 153800 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 334 | 20231102 | 153700 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 335 | 20231102 | 153600 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 336 | 20231102 | 153500 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 337 | 20231102 | 153400 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 338 | 20231102 | 153300 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 339 | 20231102 | 153200 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 340 | 20231102 | 153100 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 0 |
| 341 | 20231102 | 153000 | 9257421580 | 9530 | 9530 | 9530 | 9530 | 12501 |
| 342 | 20231102 | 152900 | 9138287050 | 9520 | 9520 | 9520 | 9520 | 0 |
| 343 | 20231102 | 152800 | 9138287050 | 9520 | 9520 | 9520 | 9520 | 0 |
| 344 | 20231102 | 152700 | 9138287050 | 9520 | 9520 | 9520 | 9520 | 0 |
| 345 | 20231102 | 152600 | 9138287050 | 9520 | 9520 | 9520 | 9520 | 0 |
| 346 | 20231102 | 152500 | 9138287050 | 9520 | 9520 | 9520 | 9520 | 0 |
| 347 | 20231102 | 152400 | 9138287050 | 9520 | 9520 | 9520 | 9520 | 0 |
| 348 | 20231102 | 152300 | 9138287050 | 9520 | 9520 | 9520 | 9520 | 0 |
| 349 | 20231102 | 152200 | 9138287050 | 9520 | 9520 | 9520 | 9520 | 0 |
| 350 | 20231102 | 152100 | 9138287050 | 9520 | 9520 | 9520 | 9520 | 0 |
| 351 | 20231102 | 152000 | 9138287050 | 9520 | 9520 | 9520 | 9520 | 0 |
| 352 | 20231102 | 151900 | 9138287050 | 9520 | 9510 | 9520 | 9500 | 1217 |
| 353 | 20231102 | 151800 | 9126720180 | 9510 | 9520 | 9520 | 9510 | 1071 |
| 354 | 20231102 | 151700 | 9116531520 | 9520 | 9510 | 9520 | 9500 | 2459 |
| 355 | 20231102 | 151600 | 9093165360 | 9520 | 9530 | 9530 | 9520 | 2094 |
| 356 | 20231102 | 151500 | 9073229310 | 9530 | 9530 | 9530 | 9520 | 1035 |
| 357 | 20231102 | 151400 | 9063369180 | 9530 | 9520 | 9530 | 9520 | 603 |
| 358 | 20231102 | 151300 | 9057623390 | 9530 | 9530 | 9530 | 9520 | 773 |
| 359 | 20231102 | 151200 | 9050257530 | 9530 | 9510 | 9530 | 9510 | 660 |
| 360 | 20231102 | 151100 | 9043971130 | 9500 | 9510 | 9510 | 9500 | 1950 |
| 361 | 20231102 | 151000 | 9025442100 | 9520 | 9500 | 9520 | 9500 | 668 |
| 362 | 20231102 | 150900 | 9019091450 | 9500 | 9490 | 9500 | 9490 | 2170 |
| 363 | 20231102 | 150800 | 8998486450 | 9500 | 9500 | 9500 | 9490 | 2871 |
| 364 | 20231102 | 150700 | 8971229050 | 9490 | 9500 | 9510 | 9490 | 943 |
| 365 | 20231102 | 150600 | 8962270670 | 9500 | 9520 | 9520 | 9500 | 2426 |
| 366 | 20231102 | 150500 | 8939197830 | 9530 | 9520 | 9530 | 9510 | 1567 |
| 367 | 20231102 | 150400 | 8924272220 | 9520 | 9530 | 9530 | 9520 | 346 |
| 368 | 20231102 | 150300 | 8920976690 | 9520 | 9530 | 9530 | 9520 | 637 |
| 369 | 20231102 | 150200 | 8914908540 | 9530 | 9530 | 9530 | 9510 | 2097 |
| 370 | 20231102 | 150100 | 8894958780 | 9520 | 9520 | 9530 | 9510 | 4590 |
| 371 | 20231102 | 150000 | 8851244730 | 9520 | 9530 | 9530 | 9520 | 113 |
| 372 | 20231102 | 145900 | 8850168040 | 9530 | 9530 | 9530 | 9530 | 353 |
| 373 | 20231102 | 145800 | 8846803950 | 9530 | 9510 | 9530 | 9510 | 1730 |
| 374 | 20231102 | 145700 | 8830339770 | 9510 | 9500 | 9510 | 9490 | 1460 |
| 375 | 20231102 | 145600 | 8816479810 | 9500 | 9500 | 9500 | 9500 | 1087 |
| 376 | 20231102 | 145500 | 8806153310 | 9490 | 9490 | 9500 | 9490 | 805 |
| 377 | 20231102 | 145400 | 8798511160 | 9490 | 9490 | 9490 | 9480 | 789 |
| 378 | 20231102 | 145300 | 8791023750 | 9490 | 9490 | 9490 | 9480 | 654 |
| 379 | 20231102 | 145200 | 8784818340 | 9490 | 9490 | 9500 | 9490 | 2167 |
| 380 | 20231102 | 145100 | 8764252880 | 9500 | 9500 | 9520 | 9490 | 3701 |
| 381 | 20231102 | 145000 | 8729097170 | 9510 | 9520 | 9520 | 9500 | 607 |
| 382 | 20231102 | 144900 | 8723321340 | 9520 | 9530 | 9530 | 9510 | 4617 |
| 383 | 20231102 | 144800 | 8679401820 | 9530 | 9530 | 9530 | 9510 | 929 |
| 384 | 20231102 | 144700 | 8670561660 | 9520 | 9520 | 9520 | 9520 | 1664 |
| 385 | 20231102 | 144600 | 8654720380 | 9530 | 9510 | 9540 | 9510 | 1066 |
| 386 | 20231102 | 144500 | 8644564280 | 9520 | 9530 | 9540 | 9520 | 1711 |
| 387 | 20231102 | 144400 | 8628271450 | 9520 | 9520 | 9520 | 9520 | 1623 |
| 388 | 20231102 | 144300 | 8612820490 | 9520 | 9520 | 9520 | 9520 | 2211 |
| 389 | 20231102 | 144200 | 8591771770 | 9510 | 9510 | 9520 | 9510 | 1042 |
| 390 | 20231102 | 144100 | 8581855750 | 9510 | 9510 | 9520 | 9500 | 1362 |
| 391 | 20231102 | 144000 | 8568910010 | 9510 | 9510 | 9510 | 9510 | 731 |
| 392 | 20231102 | 143900 | 8561958200 | 9510 | 9500 | 9510 | 9500 | 784 |
| 393 | 20231102 | 143800 | 8554509770 | 9480 | 9500 | 9500 | 9480 | 651 |
| 394 | 20231102 | 143700 | 8548333650 | 9480 | 9490 | 9500 | 9480 | 2250 |
| 395 | 20231102 | 143600 | 8526982120 | 9490 | 9490 | 9500 | 9490 | 1264 |
| 396 | 20231102 | 143500 | 8514983060 | 9490 | 9500 | 9500 | 9490 | 816 |
| 397 | 20231102 | 143400 | 8507231250 | 9500 | 9500 | 9500 | 9500 | 815 |
| 398 | 20231102 | 143300 | 8499488750 | 9510 | 9500 | 9510 | 9500 | 392 |
| 399 | 20231102 | 143200 | 8495760890 | 9510 | 9510 | 9510 | 9500 | 827 |
| 400 | 20231102 | 143100 | 8487899880 | 9510 | 9510 | 9510 | 9510 | 698 |
| 401 | 20231102 | 143000 | 8481261900 | 9510 | 9510 | 9510 | 9510 | 260 |
| 402 | 20231102 | 142900 | 8478789300 | 9510 | 9500 | 9510 | 9500 | 1674 |
| 403 | 20231102 | 142800 | 8462876230 | 9500 | 9530 | 9550 | 9500 | 1607 |
| 404 | 20231102 | 142700 | 8447585410 | 9530 | 9540 | 9550 | 9520 | 1735 |
| 405 | 20231102 | 142600 | 8431033990 | 9540 | 9530 | 9540 | 9520 | 584 |
| 406 | 20231102 | 142500 | 8425468860 | 9520 | 9500 | 9520 | 9490 | 3822 |
| 407 | 20231102 | 142400 | 8389137110 | 9480 | 9490 | 9500 | 9480 | 1574 |
| 408 | 20231102 | 142300 | 8374192570 | 9490 | 9500 | 9500 | 9490 | 253 |
| 409 | 20231102 | 142200 | 8371789310 | 9490 | 9470 | 9490 | 9470 | 2505 |
| 410 | 20231102 | 142100 | 8348047050 | 9470 | 9490 | 9490 | 9470 | 3939 |
| 411 | 20231102 | 142000 | 8310715130 | 9490 | 9490 | 9500 | 9480 | 2084 |
| 412 | 20231102 | 141900 | 8290940430 | 9500 | 9490 | 9500 | 9490 | 835 |
| 413 | 20231102 | 141800 | 8283013860 | 9480 | 9480 | 9480 | 9470 | 721 |
| 414 | 20231102 | 141700 | 8276179900 | 9460 | 9470 | 9500 | 9460 | 1923 |
| 415 | 20231102 | 141600 | 8257964880 | 9460 | 9510 | 9510 | 9460 | 1052 |
| 416 | 20231102 | 141500 | 8247985490 | 9500 | 9500 | 9510 | 9500 | 1405 |
| 417 | 20231102 | 141400 | 8234637890 | 9510 | 9490 | 9510 | 9490 | 1749 |
| 418 | 20231102 | 141300 | 8218027770 | 9490 | 9480 | 9490 | 9480 | 503 |
| 419 | 20231102 | 141200 | 8213257710 | 9500 | 9480 | 9500 | 9480 | 742 |
| 420 | 20231102 | 141100 | 8206219910 | 9480 | 9470 | 9480 | 9470 | 413 |
| 421 | 20231102 | 141000 | 8202306890 | 9460 | 9460 | 9460 | 9460 | 3120 |
| 422 | 20231102 | 140900 | 8172791690 | 9470 | 9460 | 9470 | 9460 | 3103 |
| 423 | 20231102 | 140800 | 8143421430 | 9470 | 9480 | 9500 | 9460 | 3959 |
| 424 | 20231102 | 140700 | 8105912260 | 9480 | 9500 | 9500 | 9480 | 1477 |
| 425 | 20231102 | 140600 | 8091882870 | 9480 | 9520 | 9520 | 9480 | 1150 |
| 426 | 20231102 | 140500 | 8080959050 | 9490 | 9520 | 9520 | 9490 | 310 |
| 427 | 20231102 | 140400 | 8078012970 | 9520 | 9520 | 9520 | 9520 | 675 |
| 428 | 20231102 | 140300 | 8071586970 | 9520 | 9520 | 9520 | 9520 | 569 |
| 429 | 20231102 | 140200 | 8066170090 | 9520 | 9520 | 9520 | 9510 | 654 |
| 430 | 20231102 | 140100 | 8059947340 | 9520 | 9520 | 9520 | 9520 | 362 |
| 431 | 20231102 | 140000 | 8056501100 | 9520 | 9500 | 9520 | 9500 | 2098 |
| 432 | 20231102 | 135900 | 8036564840 | 9510 | 9510 | 9520 | 9510 | 1875 |
| 433 | 20231102 | 135800 | 8018728090 | 9520 | 9510 | 9520 | 9510 | 162 |
| 434 | 20231102 | 135700 | 8017185870 | 9490 | 9490 | 9530 | 9490 | 1623 |
| 435 | 20231102 | 135600 | 8001762560 | 9490 | 9530 | 9530 | 9490 | 1047 |
| 436 | 20231102 | 135500 | 7991800400 | 9530 | 9530 | 9530 | 9520 | 1025 |
| 437 | 20231102 | 135400 | 7982033090 | 9530 | 9520 | 9530 | 9520 | 261 |
| 438 | 20231102 | 135300 | 7979546870 | 9530 | 9520 | 9530 | 9510 | 1782 |
| 439 | 20231102 | 135200 | 7962581530 | 9520 | 9500 | 9520 | 9500 | 266 |
| 440 | 20231102 | 135100 | 7960050110 | 9520 | 9500 | 9520 | 9500 | 975 |
| 441 | 20231102 | 135000 | 7950779350 | 9490 | 9490 | 9510 | 9490 | 1034 |
| 442 | 20231102 | 134900 | 7940964830 | 9490 | 9490 | 9490 | 9490 | 596 |
| 443 | 20231102 | 134800 | 7935308790 | 9460 | 9470 | 9500 | 9460 | 2146 |
| 444 | 20231102 | 134700 | 7914988990 | 9470 | 9500 | 9520 | 9470 | 2516 |
| 445 | 20231102 | 134600 | 7891113880 | 9510 | 9510 | 9520 | 9500 | 355 |
| 446 | 20231102 | 134500 | 7887736580 | 9510 | 9510 | 9510 | 9510 | 563 |
| 447 | 20231102 | 134400 | 7882382450 | 9510 | 9500 | 9510 | 9500 | 778 |
| 448 | 20231102 | 134300 | 7874988290 | 9490 | 9510 | 9510 | 9490 | 3355 |
| 449 | 20231102 | 134200 | 7843136250 | 9510 | 9510 | 9510 | 9510 | 650 |
| 450 | 20231102 | 134100 | 7836954750 | 9500 | 9510 | 9510 | 9500 | 687 |
| 451 | 20231102 | 134000 | 7830423640 | 9510 | 9510 | 9510 | 9510 | 646 |
| 452 | 20231102 | 133900 | 7824280180 | 9510 | 9480 | 9510 | 9480 | 582 |
| 453 | 20231102 | 133800 | 7818756670 | 9480 | 9470 | 9480 | 9470 | 1477 |
| 454 | 20231102 | 133700 | 7804765660 | 9470 | 9480 | 9510 | 9470 | 2571 |
| 455 | 20231102 | 133600 | 7780390200 | 9510 | 9510 | 9510 | 9480 | 1222 |
| 456 | 20231102 | 133500 | 7768779380 | 9510 | 9500 | 9510 | 9490 | 1682 |
| 457 | 20231102 | 133400 | 7752795310 | 9500 | 9510 | 9510 | 9500 | 251 |
| 458 | 20231102 | 133300 | 7750408600 | 9490 | 9500 | 9500 | 9490 | 1308 |
| 459 | 20231102 | 133200 | 7737983660 | 9500 | 9490 | 9500 | 9490 | 42 |
| 460 | 20231102 | 133100 | 7737584670 | 9500 | 9480 | 9500 | 9450 | 5252 |
| 461 | 20231102 | 133000 | 7687931440 | 9480 | 9500 | 9500 | 9470 | 1008 |
| 462 | 20231102 | 132900 | 7678362300 | 9500 | 9470 | 9510 | 9470 | 692 |
| 463 | 20231102 | 132800 | 7671788220 | 9510 | 9490 | 9520 | 9460 | 3037 |
| 464 | 20231102 | 132700 | 7643035170 | 9480 | 9500 | 9530 | 9480 | 1266 |
| 465 | 20231102 | 132600 | 7631015140 | 9530 | 9510 | 9530 | 9500 | 714 |
| 466 | 20231102 | 132500 | 7624213970 | 9510 | 9510 | 9520 | 9510 | 1557 |
| 467 | 20231102 | 132400 | 7609395070 | 9510 | 9520 | 9530 | 9500 | 514 |
| 468 | 20231102 | 132300 | 7604503860 | 9520 | 9480 | 9530 | 9480 | 853 |
| 469 | 20231102 | 132200 | 7596391070 | 9480 | 9490 | 9490 | 9480 | 631 |
| 470 | 20231102 | 132100 | 7590403470 | 9480 | 9490 | 9490 | 9480 | 82 |
| 471 | 20231102 | 132000 | 7589625520 | 9490 | 9450 | 9490 | 9450 | 721 |
| 472 | 20231102 | 131900 | 7582789410 | 9450 | 9490 | 9490 | 9450 | 4640 |
| 473 | 20231102 | 131800 | 7538859560 | 9490 | 9500 | 9500 | 9490 | 4583 |
| 474 | 20231102 | 131700 | 7495349150 | 9500 | 9510 | 9530 | 9500 | 876 |
| 475 | 20231102 | 131600 | 7487020520 | 9500 | 9510 | 9530 | 9500 | 1187 |
| 476 | 20231102 | 131500 | 7475722770 | 9510 | 9510 | 9510 | 9500 | 1337 |
| 477 | 20231102 | 131400 | 7463014640 | 9500 | 9510 | 9510 | 9500 | 954 |
| 478 | 20231102 | 131300 | 7453942730 | 9510 | 9490 | 9510 | 9490 | 626 |
| 479 | 20231102 | 131200 | 7447996430 | 9490 | 9520 | 9520 | 9490 | 17241 |
| 480 | 20231102 | 131100 | 7284075630 | 9520 | 9520 | 9520 | 9520 | 162 |
| 481 | 20231102 | 131000 | 7282533390 | 9520 | 9540 | 9540 | 9520 | 663 |
| 482 | 20231102 | 130900 | 7276215960 | 9540 | 9530 | 9540 | 9530 | 1026 |
| 483 | 20231102 | 130800 | 7266430060 | 9530 | 9540 | 9540 | 9530 | 1802 |
| 484 | 20231102 | 130700 | 7249250270 | 9540 | 9560 | 9570 | 9540 | 4862 |
| 485 | 20231102 | 130600 | 7202823010 | 9570 | 9570 | 9570 | 9560 | 635 |
| 486 | 20231102 | 130500 | 7196747520 | 9570 | 9560 | 9570 | 9560 | 686 |
| 487 | 20231102 | 130400 | 7190183960 | 9570 | 9570 | 9570 | 9560 | 519 |
| 488 | 20231102 | 130300 | 7185217170 | 9570 | 9550 | 9580 | 9550 | 552 |
| 489 | 20231102 | 130200 | 7179932120 | 9550 | 9560 | 9580 | 9550 | 837 |
| 490 | 20231102 | 130100 | 7171928410 | 9560 | 9560 | 9570 | 9560 | 268 |
| 491 | 20231102 | 130000 | 7169365210 | 9560 | 9560 | 9570 | 9560 | 52 |
| 492 | 20231102 | 125900 | 7168867990 | 9570 | 9570 | 9580 | 9560 | 875 |
| 493 | 20231102 | 125800 | 7160494150 | 9550 | 9550 | 9590 | 9550 | 825 |
| 494 | 20231102 | 125700 | 7152615290 | 9550 | 9570 | 9590 | 9550 | 1184 |
| 495 | 20231102 | 125600 | 7141286170 | 9570 | 9570 | 9580 | 9570 | 960 |
| 496 | 20231102 | 125500 | 7132094980 | 9560 | 9590 | 9590 | 9560 | 162 |
| 497 | 20231102 | 125400 | 7130541520 | 9590 | 9590 | 9600 | 9560 | 856 |
| 498 | 20231102 | 125300 | 7122332400 | 9590 | 9600 | 9600 | 9590 | 1002 |
| 499 | 20231102 | 125200 | 7112714240 | 9600 | 9600 | 9600 | 9590 | 689 |
| 500 | 20231102 | 125100 | 7106100050 | 9600 | 9600 | 9600 | 9590 | 860 |
| 501 | 20231102 | 125000 | 7097844590 | 9600 | 9590 | 9610 | 9590 | 2455 |
| 502 | 20231102 | 124900 | 7074276580 | 9590 | 9580 | 9600 | 9580 | 1134 |
| 503 | 20231102 | 124800 | 7063396380 | 9600 | 9580 | 9600 | 9570 | 1282 |
| 504 | 20231102 | 124700 | 7051122700 | 9580 | 9580 | 9600 | 9580 | 330 |
| 505 | 20231102 | 124600 | 7047961240 | 9580 | 9580 | 9600 | 9580 | 618 |
| 506 | 20231102 | 124500 | 7042032860 | 9580 | 9590 | 9590 | 9580 | 1263 |
| 507 | 20231102 | 124400 | 7029928010 | 9580 | 9590 | 9610 | 9580 | 2023 |
| 508 | 20231102 | 124300 | 7010511140 | 9580 | 9570 | 9580 | 9570 | 866 |
| 509 | 20231102 | 124200 | 7002218200 | 9570 | 9560 | 9570 | 9560 | 507 |
| 510 | 20231102 | 124100 | 6997366300 | 9570 | 9570 | 9570 | 9560 | 239 |
| 511 | 20231102 | 124000 | 6995079500 | 9560 | 9570 | 9570 | 9560 | 159 |
| 512 | 20231102 | 123900 | 6993559450 | 9570 | 9530 | 9570 | 9520 | 1603 |
| 513 | 20231102 | 123800 | 6978277450 | 9520 | 9540 | 9550 | 9520 | 4766 |
| 514 | 20231102 | 123700 | 6932859740 | 9540 | 9550 | 9570 | 9530 | 2508 |
| 515 | 20231102 | 123600 | 6908925130 | 9550 | 9570 | 9570 | 9550 | 1305 |
| 516 | 20231102 | 123500 | 6896450580 | 9570 | 9570 | 9580 | 9550 | 4625 |
| 517 | 20231102 | 123400 | 6852233780 | 9570 | 9580 | 9580 | 9570 | 2623 |
| 518 | 20231102 | 123300 | 6827109180 | 9590 | 9610 | 9610 | 9590 | 1346 |
| 519 | 20231102 | 123200 | 6814194410 | 9610 | 9600 | 9610 | 9600 | 743 |
| 520 | 20231102 | 123100 | 6807056320 | 9610 | 9610 | 9620 | 9610 | 428 |
| 521 | 20231102 | 123000 | 6802942270 | 9620 | 9620 | 9620 | 9610 | 291 |
| 522 | 20231102 | 122900 | 6800143060 | 9620 | 9610 | 9630 | 9610 | 2211 |
| 523 | 20231102 | 122800 | 6778866040 | 9600 | 9600 | 9610 | 9590 | 874 |
| 524 | 20231102 | 122700 | 6770478160 | 9610 | 9610 | 9620 | 9600 | 626 |
| 525 | 20231102 | 122600 | 6764463510 | 9610 | 9620 | 9630 | 9610 | 1444 |
| 526 | 20231102 | 122500 | 6750572260 | 9610 | 9600 | 9610 | 9600 | 1075 |
| 527 | 20231102 | 122400 | 6740247140 | 9600 | 9600 | 9600 | 9600 | 6 |
| 528 | 20231102 | 122300 | 6740189540 | 9610 | 9600 | 9610 | 9590 | 367 |
| 529 | 20231102 | 122200 | 6736664900 | 9600 | 9600 | 9610 | 9600 | 928 |
| 530 | 20231102 | 122100 | 6727752510 | 9600 | 9600 | 9600 | 9590 | 805 |
| 531 | 20231102 | 122000 | 6720028630 | 9600 | 9600 | 9600 | 9590 | 559 |
| 532 | 20231102 | 121900 | 6714664290 | 9600 | 9600 | 9600 | 9590 | 1197 |
| 533 | 20231102 | 121800 | 6703173470 | 9570 | 9580 | 9610 | 9570 | 730 |
| 534 | 20231102 | 121700 | 6696185330 | 9580 | 9580 | 9610 | 9570 | 867 |
| 535 | 20231102 | 121600 | 6687878020 | 9580 | 9580 | 9610 | 9570 | 231 |
| 536 | 20231102 | 121500 | 6685664140 | 9610 | 9570 | 9610 | 9570 | 1634 |
| 537 | 20231102 | 121400 | 6669999850 | 9570 | 9570 | 9570 | 9570 | 2 |
| 538 | 20231102 | 121300 | 6669980710 | 9570 | 9570 | 9620 | 9570 | 1220 |
| 539 | 20231102 | 121200 | 6658297560 | 9560 | 9570 | 9570 | 9560 | 957 |
| 540 | 20231102 | 121100 | 6649140570 | 9550 | 9550 | 9580 | 9550 | 1197 |
| 541 | 20231102 | 121000 | 6637709040 | 9560 | 9580 | 9580 | 9560 | 1431 |
| 542 | 20231102 | 120900 | 6624014620 | 9580 | 9580 | 9580 | 9570 | 698 |
| 543 | 20231102 | 120800 | 6617327790 | 9550 | 9600 | 9600 | 9550 | 3773 |
| 544 | 20231102 | 120700 | 6581190940 | 9600 | 9600 | 9640 | 9600 | 630 |
| 545 | 20231102 | 120600 | 6575137700 | 9610 | 9600 | 9640 | 9600 | 314 |
| 546 | 20231102 | 120500 | 6572118280 | 9610 | 9620 | 9620 | 9590 | 2050 |
| 547 | 20231102 | 120400 | 6552425430 | 9620 | 9640 | 9640 | 9620 | 2248 |
| 548 | 20231102 | 120300 | 6530775510 | 9640 | 9640 | 9640 | 9640 | 220 |
| 549 | 20231102 | 120200 | 6528654710 | 9640 | 9640 | 9640 | 9630 | 1096 |
| 550 | 20231102 | 120100 | 6518092270 | 9640 | 9640 | 9640 | 9640 | 497 |
| 551 | 20231102 | 120000 | 6513301190 | 9640 | 9630 | 9640 | 9630 | 666 |
| 552 | 20231102 | 115900 | 6506881430 | 9640 | 9630 | 9640 | 9630 | 1419 |
| 553 | 20231102 | 115800 | 6493204420 | 9630 | 9630 | 9640 | 9620 | 1940 |
| 554 | 20231102 | 115700 | 6474523990 | 9630 | 9630 | 9640 | 9630 | 1240 |
| 555 | 20231102 | 115600 | 6462576070 | 9630 | 9630 | 9640 | 9630 | 500 |
| 556 | 20231102 | 115500 | 6457759300 | 9630 | 9620 | 9640 | 9620 | 1277 |
| 557 | 20231102 | 115400 | 6445461110 | 9620 | 9620 | 9620 | 9610 | 694 |
| 558 | 20231102 | 115300 | 6438785310 | 9620 | 9620 | 9620 | 9620 | 781 |
| 559 | 20231102 | 115200 | 6431272090 | 9620 | 9610 | 9620 | 9610 | 963 |
| 560 | 20231102 | 115100 | 6422008750 | 9620 | 9630 | 9630 | 9610 | 1563 |
| 561 | 20231102 | 115000 | 6406975400 | 9630 | 9620 | 9630 | 9610 | 552 |
| 562 | 20231102 | 114900 | 6401664170 | 9620 | 9620 | 9620 | 9610 | 1064 |
| 563 | 20231102 | 114800 | 6391428750 | 9610 | 9620 | 9620 | 9600 | 2198 |
| 564 | 20231102 | 114700 | 6370316240 | 9620 | 9630 | 9630 | 9610 | 1338 |
| 565 | 20231102 | 114600 | 6357443280 | 9630 | 9620 | 9640 | 9610 | 722 |
| 566 | 20231102 | 114500 | 6350496130 | 9620 | 9610 | 9620 | 9610 | 2307 |
| 567 | 20231102 | 114400 | 6328306630 | 9610 | 9610 | 9620 | 9600 | 508 |
| 568 | 20231102 | 114300 | 6323424720 | 9610 | 9600 | 9610 | 9600 | 1396 |
| 569 | 20231102 | 114200 | 6310014760 | 9620 | 9600 | 9620 | 9590 | 2131 |
| 570 | 20231102 | 114100 | 6289557090 | 9600 | 9630 | 9660 | 9600 | 2939 |
| 571 | 20231102 | 114000 | 6261272560 | 9630 | 9660 | 9660 | 9630 | 1017 |
| 572 | 20231102 | 113900 | 6251471160 | 9660 | 9630 | 9660 | 9630 | 1467 |
| 573 | 20231102 | 113800 | 6237337270 | 9650 | 9630 | 9650 | 9620 | 2326 |
| 574 | 20231102 | 113700 | 6214928880 | 9630 | 9660 | 9670 | 9630 | 1345 |
| 575 | 20231102 | 113600 | 6201941260 | 9660 | 9660 | 9670 | 9660 | 831 |
| 576 | 20231102 | 113500 | 6193911500 | 9660 | 9670 | 9670 | 9660 | 1479 |
| 577 | 20231102 | 113400 | 6179609690 | 9670 | 9660 | 9670 | 9660 | 1690 |
| 578 | 20231102 | 113300 | 6163282030 | 9650 | 9660 | 9660 | 9650 | 648 |
| 579 | 20231102 | 113200 | 6157022990 | 9660 | 9650 | 9670 | 9650 | 4585 |
| 580 | 20231102 | 113100 | 6112718350 | 9650 | 9630 | 9650 | 9630 | 1242 |
| 581 | 20231102 | 113000 | 6100747330 | 9630 | 9630 | 9640 | 9630 | 727 |
| 582 | 20231102 | 112900 | 6093739600 | 9640 | 9620 | 9640 | 9620 | 898 |
| 583 | 20231102 | 112800 | 6085093510 | 9620 | 9610 | 9620 | 9600 | 1282 |
| 584 | 20231102 | 112700 | 6072769140 | 9610 | 9610 | 9650 | 9610 | 2243 |
| 585 | 20231102 | 112600 | 6051177470 | 9610 | 9620 | 9640 | 9610 | 3065 |
| 586 | 20231102 | 112500 | 6021657160 | 9620 | 9610 | 9620 | 9600 | 2128 |
| 587 | 20231102 | 112400 | 6001195950 | 9610 | 9610 | 9620 | 9610 | 981 |
| 588 | 20231102 | 112300 | 5991764580 | 9620 | 9600 | 9620 | 9600 | 2486 |
| 589 | 20231102 | 112200 | 5967884020 | 9610 | 9600 | 9610 | 9590 | 1079 |
| 590 | 20231102 | 112100 | 5957523890 | 9590 | 9590 | 9600 | 9580 | 776 |
| 591 | 20231102 | 112000 | 5950078820 | 9590 | 9580 | 9590 | 9580 | 888 |
| 592 | 20231102 | 111900 | 5941565960 | 9570 | 9580 | 9580 | 9570 | 878 |
| 593 | 20231102 | 111800 | 5933156610 | 9580 | 9580 | 9580 | 9550 | 1280 |
| 594 | 20231102 | 111700 | 5920901910 | 9580 | 9580 | 9590 | 9580 | 1068 |
| 595 | 20231102 | 111600 | 5910668630 | 9580 | 9580 | 9590 | 9570 | 1203 |
| 596 | 20231102 | 111500 | 5899143070 | 9580 | 9560 | 9580 | 9560 | 1646 |
| 597 | 20231102 | 111400 | 5883376550 | 9560 | 9580 | 9590 | 9560 | 989 |
| 598 | 20231102 | 111300 | 5873897910 | 9580 | 9580 | 9590 | 9570 | 586 |
| 599 | 20231102 | 111200 | 5868283620 | 9580 | 9550 | 9580 | 9550 | 773 |
| 600 | 20231102 | 111100 | 5860889240 | 9550 | 9550 | 9560 | 9540 | 2571 |
| 601 | 20231102 | 111000 | 5836338590 | 9550 | 9570 | 9570 | 9540 | 2778 |
| 602 | 20231102 | 110900 | 5809794420 | 9560 | 9580 | 9580 | 9560 | 1917 |
| 603 | 20231102 | 110800 | 5791455640 | 9580 | 9590 | 9590 | 9570 | 2400 |
| 604 | 20231102 | 110700 | 5768466810 | 9590 | 9580 | 9600 | 9580 | 964 |
| 605 | 20231102 | 110600 | 5759219980 | 9580 | 9600 | 9600 | 9580 | 2240 |
| 606 | 20231102 | 110500 | 5737729440 | 9600 | 9550 | 9600 | 9550 | 12888 |
| 607 | 20231102 | 110400 | 5614348150 | 9550 | 9580 | 9590 | 9550 | 5619 |
| 608 | 20231102 | 110300 | 5560606850 | 9590 | 9580 | 9590 | 9580 | 1830 |
| 609 | 20231102 | 110200 | 5543062940 | 9590 | 9580 | 9590 | 9580 | 2741 |
| 610 | 20231102 | 110100 | 5516786820 | 9590 | 9580 | 9590 | 9580 | 1086 |
| 611 | 20231102 | 110000 | 5506376040 | 9580 | 9580 | 9590 | 9580 | 1271 |
| 612 | 20231102 | 105900 | 5494189080 | 9580 | 9590 | 9590 | 9570 | 1781 |
| 613 | 20231102 | 105800 | 5477123390 | 9600 | 9610 | 9610 | 9580 | 2575 |
| 614 | 20231102 | 105700 | 5452407890 | 9600 | 9600 | 9610 | 9600 | 752 |
| 615 | 20231102 | 105600 | 5445186200 | 9600 | 9620 | 9620 | 9590 | 2147 |
| 616 | 20231102 | 105500 | 5424569970 | 9580 | 9600 | 9630 | 9580 | 10364 |
| 617 | 20231102 | 105400 | 5325146550 | 9600 | 9630 | 9640 | 9600 | 4463 |
| 618 | 20231102 | 105300 | 5282215570 | 9620 | 9610 | 9620 | 9600 | 5098 |
| 619 | 20231102 | 105200 | 5233212390 | 9610 | 9590 | 9620 | 9590 | 1369 |
| 620 | 20231102 | 105100 | 5220058710 | 9590 | 9590 | 9600 | 9580 | 3328 |
| 621 | 20231102 | 105000 | 5188143290 | 9590 | 9610 | 9610 | 9590 | 4204 |
| 622 | 20231102 | 104900 | 5147805690 | 9610 | 9610 | 9610 | 9600 | 1887 |
| 623 | 20231102 | 104800 | 5129675290 | 9610 | 9640 | 9660 | 9610 | 7982 |
| 624 | 20231102 | 104700 | 5052823590 | 9640 | 9670 | 9670 | 9640 | 1317 |
| 625 | 20231102 | 104600 | 5040108850 | 9670 | 9660 | 9670 | 9650 | 6903 |
| 626 | 20231102 | 104500 | 4973364580 | 9650 | 9650 | 9670 | 9640 | 11152 |
| 627 | 20231102 | 104400 | 4865715690 | 9650 | 9650 | 9650 | 9640 | 7503 |
| 628 | 20231102 | 104300 | 4793319960 | 9650 | 9640 | 9650 | 9630 | 3772 |
| 629 | 20231102 | 104200 | 4756958240 | 9630 | 9630 | 9640 | 9630 | 1892 |
| 630 | 20231102 | 104100 | 4738726880 | 9640 | 9630 | 9640 | 9630 | 5269 |
| 631 | 20231102 | 104000 | 4687978890 | 9630 | 9630 | 9640 | 9630 | 5142 |
| 632 | 20231102 | 103900 | 4638422320 | 9630 | 9640 | 9640 | 9610 | 3233 |
| 633 | 20231102 | 103800 | 4607272810 | 9630 | 9620 | 9640 | 9620 | 19860 |
| 634 | 20231102 | 103700 | 4416033920 | 9620 | 9600 | 9630 | 9590 | 39459 |
| 635 | 20231102 | 103600 | 4037123110 | 9600 | 9580 | 9600 | 9580 | 956 |
| 636 | 20231102 | 103500 | 4027948150 | 9600 | 9590 | 9600 | 9580 | 5232 |
| 637 | 20231102 | 103400 | 3977770470 | 9590 | 9590 | 9590 | 9580 | 626 |
| 638 | 20231102 | 103300 | 3971767160 | 9590 | 9590 | 9600 | 9570 | 4268 |
| 639 | 20231102 | 103200 | 3930851640 | 9590 | 9590 | 9600 | 9580 | 4035 |
| 640 | 20231102 | 103100 | 3892139040 | 9580 | 9570 | 9600 | 9550 | 28212 |
| 641 | 20231102 | 103000 | 3621656910 | 9580 | 9560 | 9590 | 9550 | 26394 |
| 642 | 20231102 | 102900 | 3369163990 | 9550 | 9560 | 9560 | 9550 | 2197 |
| 643 | 20231102 | 102800 | 3348162140 | 9550 | 9550 | 9560 | 9550 | 6323 |
| 644 | 20231102 | 102700 | 3287773410 | 9550 | 9530 | 9560 | 9520 | 19495 |
| 645 | 20231102 | 102600 | 3101657850 | 9530 | 9530 | 9540 | 9520 | 3662 |
| 646 | 20231102 | 102500 | 3066773840 | 9530 | 9530 | 9540 | 9530 | 1041 |
| 647 | 20231102 | 102400 | 3056849110 | 9530 | 9530 | 9540 | 9530 | 1925 |
| 648 | 20231102 | 102300 | 3038486430 | 9530 | 9540 | 9540 | 9530 | 2995 |
| 649 | 20231102 | 102200 | 3009923860 | 9530 | 9520 | 9530 | 9520 | 5706 |
| 650 | 20231102 | 102100 | 2955555740 | 9520 | 9520 | 9530 | 9520 | 2095 |
| 651 | 20231102 | 102000 | 2935602050 | 9530 | 9520 | 9530 | 9520 | 1995 |
| 652 | 20231102 | 101900 | 2916608000 | 9520 | 9500 | 9520 | 9500 | 4167 |
| 653 | 20231102 | 101800 | 2876957930 | 9500 | 9520 | 9530 | 9500 | 2282 |
| 654 | 20231102 | 101700 | 2855242230 | 9510 | 9510 | 9530 | 9510 | 15102 |
| 655 | 20231102 | 101600 | 2711521030 | 9500 | 9500 | 9500 | 9490 | 6011 |
| 656 | 20231102 | 101500 | 2654417290 | 9500 | 9490 | 9500 | 9490 | 1038 |
| 657 | 20231102 | 101400 | 2644559530 | 9490 | 9480 | 9490 | 9480 | 694 |
| 658 | 20231102 | 101300 | 2637973530 | 9490 | 9480 | 9490 | 9480 | 1708 |
| 659 | 20231102 | 101200 | 2621771690 | 9480 | 9490 | 9500 | 9480 | 1372 |
| 660 | 20231102 | 101100 | 2608751420 | 9490 | 9500 | 9510 | 9490 | 4042 |
| 661 | 20231102 | 101000 | 2570342360 | 9510 | 9500 | 9510 | 9490 | 15039 |
| 662 | 20231102 | 100900 | 2427452710 | 9500 | 9480 | 9500 | 9470 | 11716 |
| 663 | 20231102 | 100800 | 2316305880 | 9480 | 9470 | 9480 | 9470 | 1758 |
| 664 | 20231102 | 100700 | 2299648070 | 9470 | 9460 | 9470 | 9460 | 4286 |
| 665 | 20231102 | 100600 | 2259074230 | 9470 | 9470 | 9470 | 9440 | 850 |
| 666 | 20231102 | 100500 | 2251039700 | 9440 | 9450 | 9470 | 9430 | 4211 |
| 667 | 20231102 | 100400 | 2211193790 | 9450 | 9450 | 9460 | 9450 | 823 |
| 668 | 20231102 | 100300 | 2203412070 | 9450 | 9430 | 9450 | 9430 | 3590 |
| 669 | 20231102 | 100200 | 2169512870 | 9440 | 9430 | 9440 | 9430 | 141 |
| 670 | 20231102 | 100100 | 2168182310 | 9440 | 9440 | 9440 | 9430 | 633 |
| 671 | 20231102 | 100000 | 2162206800 | 9430 | 9430 | 9430 | 9410 | 682 |
| 672 | 20231102 | 095900 | 2155777380 | 9440 | 9420 | 9440 | 9400 | 4858 |
| 673 | 20231102 | 095800 | 2110033210 | 9430 | 9430 | 9440 | 9420 | 2889 |
| 674 | 20231102 | 095700 | 2082793090 | 9430 | 9420 | 9430 | 9410 | 2740 |
| 675 | 20231102 | 095600 | 2056976030 | 9410 | 9440 | 9440 | 9410 | 1855 |
| 676 | 20231102 | 095500 | 2039495290 | 9440 | 9440 | 9440 | 9440 | 1326 |
| 677 | 20231102 | 095400 | 2026977850 | 9450 | 9450 | 9450 | 9440 | 515 |
| 678 | 20231102 | 095300 | 2022111570 | 9440 | 9440 | 9450 | 9430 | 375 |
| 679 | 20231102 | 095200 | 2018571160 | 9440 | 9430 | 9450 | 9430 | 423 |
| 680 | 20231102 | 095100 | 2014579790 | 9430 | 9420 | 9440 | 9420 | 891 |
| 681 | 20231102 | 095000 | 2006175490 | 9410 | 9450 | 9450 | 9410 | 1866 |
| 682 | 20231102 | 094900 | 1988550220 | 9450 | 9420 | 9450 | 9420 | 5501 |
| 683 | 20231102 | 094800 | 1936660400 | 9420 | 9420 | 9420 | 9410 | 1276 |
| 684 | 20231102 | 094700 | 1924642900 | 9420 | 9400 | 9420 | 9400 | 1833 |
| 685 | 20231102 | 094600 | 1907394760 | 9400 | 9400 | 9410 | 9400 | 218 |
| 686 | 20231102 | 094500 | 1905345080 | 9380 | 9400 | 9420 | 9380 | 2634 |
| 687 | 20231102 | 094400 | 1880603870 | 9400 | 9380 | 9420 | 9380 | 3425 |
| 688 | 20231102 | 094300 | 1848393870 | 9380 | 9390 | 9400 | 9380 | 568 |
| 689 | 20231102 | 094200 | 1843057560 | 9400 | 9400 | 9400 | 9390 | 2197 |
| 690 | 20231102 | 094100 | 1822412780 | 9400 | 9400 | 9400 | 9400 | 878 |
| 691 | 20231102 | 094000 | 1814159580 | 9400 | 9380 | 9400 | 9370 | 2248 |
| 692 | 20231102 | 093900 | 1793076950 | 9380 | 9370 | 9380 | 9340 | 8112 |
| 693 | 20231102 | 093800 | 1717181910 | 9370 | 9370 | 9380 | 9360 | 3273 |
| 694 | 20231102 | 093700 | 1686513820 | 9370 | 9380 | 9380 | 9370 | 2053 |
| 695 | 20231102 | 093600 | 1667262890 | 9370 | 9390 | 9390 | 9360 | 6965 |
| 696 | 20231102 | 093500 | 1601994680 | 9390 | 9390 | 9390 | 9380 | 736 |
| 697 | 20231102 | 093400 | 1595085140 | 9390 | 9420 | 9420 | 9390 | 583 |
| 698 | 20231102 | 093300 | 1589607230 | 9420 | 9400 | 9420 | 9400 | 1816 |
| 699 | 20231102 | 093200 | 1572525670 | 9390 | 9390 | 9410 | 9390 | 1427 |
| 700 | 20231102 | 093100 | 1559124650 | 9390 | 9400 | 9410 | 9390 | 2189 |
| 701 | 20231102 | 093000 | 1538558750 | 9410 | 9460 | 9460 | 9410 | 6284 |
| 702 | 20231102 | 092900 | 1479335040 | 9460 | 9460 | 9460 | 9450 | 1264 |
| 703 | 20231102 | 092800 | 1467382710 | 9450 | 9430 | 9450 | 9420 | 2722 |
| 704 | 20231102 | 092700 | 1441687820 | 9430 | 9440 | 9440 | 9420 | 3121 |
| 705 | 20231102 | 092600 | 1412250240 | 9430 | 9440 | 9440 | 9430 | 332 |
| 706 | 20231102 | 092500 | 1409118470 | 9440 | 9410 | 9460 | 9410 | 1333 |
| 707 | 20231102 | 092400 | 1396542370 | 9410 | 9400 | 9480 | 9400 | 10161 |
| 708 | 20231102 | 092300 | 1300501840 | 9410 | 9400 | 9410 | 9390 | 1679 |
| 709 | 20231102 | 092200 | 1284720620 | 9410 | 9410 | 9410 | 9400 | 879 |
| 710 | 20231102 | 092100 | 1276450920 | 9400 | 9400 | 9400 | 9390 | 7875 |
| 711 | 20231102 | 092000 | 1202446300 | 9400 | 9410 | 9420 | 9400 | 5892 |
| 712 | 20231102 | 091900 | 1146978300 | 9410 | 9420 | 9420 | 9410 | 1824 |
| 713 | 20231102 | 091800 | 1129803300 | 9420 | 9430 | 9440 | 9410 | 4245 |
| 714 | 20231102 | 091700 | 1089791330 | 9420 | 9480 | 9480 | 9420 | 15665 |
| 715 | 20231102 | 091600 | 941982770 | 9480 | 9430 | 9480 | 9430 | 7125 |
| 716 | 20231102 | 091500 | 874526120 | 9430 | 9420 | 9450 | 9410 | 6176 |
| 717 | 20231102 | 091400 | 816226400 | 9420 | 9420 | 9430 | 9420 | 900 |
| 718 | 20231102 | 091300 | 807748350 | 9420 | 9420 | 9430 | 9420 | 2342 |
| 719 | 20231102 | 091200 | 785686690 | 9430 | 9430 | 9440 | 9420 | 2264 |
| 720 | 20231102 | 091100 | 764332270 | 9440 | 9430 | 9440 | 9430 | 2298 |
| 721 | 20231102 | 091000 | 742643490 | 9430 | 9390 | 9430 | 9390 | 1337 |
| 722 | 20231102 | 090900 | 730057430 | 9390 | 9380 | 9390 | 9360 | 4642 |
| 723 | 20231102 | 090800 | 686495600 | 9380 | 9390 | 9390 | 9380 | 1313 |
| 724 | 20231102 | 090700 | 674177550 | 9380 | 9380 | 9390 | 9360 | 2200 |
| 725 | 20231102 | 090600 | 653569530 | 9380 | 9360 | 9380 | 9360 | 2000 |
| 726 | 20231102 | 090500 | 634825020 | 9360 | 9340 | 9360 | 9340 | 2912 |
| 727 | 20231102 | 090400 | 607625260 | 9340 | 9390 | 9390 | 9330 | 6318 |
| 728 | 20231102 | 090300 | 548470070 | 9390 | 9480 | 9490 | 9390 | 7571 |
| 729 | 20231102 | 090200 | 476908680 | 9480 | 9460 | 9490 | 9460 | 8769 |
| 730 | 20231102 | 090100 | 393797020 | 9460 | 9440 | 9460 | 9380 | 13339 |
| 731 | 20231102 | 090000 | 268201900 | 9440 | 9450 | 9450 | 9420 | 28414 |