36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 204800 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 30121 |
| 3 | 20231122 | 204700 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20231122 | 204600 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20231122 | 204500 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20231122 | 204400 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20231122 | 204300 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20231122 | 204200 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20231122 | 204100 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20231122 | 204000 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20231122 | 203900 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20231122 | 203800 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20231122 | 203700 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20231122 | 203600 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20231122 | 203500 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20231122 | 203400 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20231122 | 203300 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20231122 | 203200 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20231122 | 203100 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20231122 | 203000 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20231122 | 202900 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20231122 | 202800 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20231122 | 202700 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20231122 | 202600 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20231122 | 202500 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20231122 | 202400 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20231122 | 202300 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20231122 | 202200 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20231122 | 202100 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20231122 | 202000 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20231122 | 201900 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20231122 | 201800 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 30121 |
| 33 | 20231122 | 201700 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20231122 | 201600 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20231122 | 201500 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20231122 | 201400 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20231122 | 201300 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20231122 | 201200 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20231122 | 201100 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20231122 | 201000 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20231122 | 200900 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20231122 | 200800 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20231122 | 200700 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20231122 | 200600 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20231122 | 200500 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20231122 | 200400 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20231122 | 200300 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20231122 | 200200 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20231122 | 200100 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20231122 | 200000 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20231122 | 195900 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20231122 | 195800 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20231122 | 195700 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20231122 | 195600 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20231122 | 195500 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20231122 | 195400 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20231122 | 195300 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20231122 | 195200 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20231122 | 195100 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20231122 | 195000 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20231122 | 194900 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20231122 | 194800 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 30121 |
| 63 | 20231122 | 194700 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20231122 | 194600 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20231122 | 194500 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20231122 | 194400 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20231122 | 194300 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20231122 | 194200 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20231122 | 194100 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20231122 | 194000 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20231122 | 193900 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20231122 | 193800 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20231122 | 193700 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20231122 | 193600 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20231122 | 193500 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20231122 | 193400 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20231122 | 193300 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20231122 | 193200 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20231122 | 193100 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20231122 | 193000 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20231122 | 192900 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20231122 | 192800 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20231122 | 192700 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20231122 | 192600 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20231122 | 192500 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20231122 | 192400 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20231122 | 192300 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20231122 | 192200 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20231122 | 192100 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20231122 | 192000 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20231122 | 191900 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20231122 | 191800 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 30121 |
| 93 | 20231122 | 191700 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20231122 | 191600 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20231122 | 191500 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20231122 | 191400 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20231122 | 191300 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20231122 | 191200 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20231122 | 191100 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20231122 | 191000 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20231122 | 190900 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20231122 | 190800 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20231122 | 190700 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20231122 | 190600 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20231122 | 190500 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20231122 | 190400 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20231122 | 190300 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20231122 | 190200 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20231122 | 190100 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20231122 | 190000 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20231122 | 185900 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20231122 | 185800 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20231122 | 185700 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20231122 | 185600 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20231122 | 185500 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20231122 | 185400 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20231122 | 185300 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20231122 | 185200 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20231122 | 185100 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20231122 | 185000 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20231122 | 184900 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20231122 | 184800 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 30121 |
| 123 | 20231122 | 184700 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20231122 | 184600 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20231122 | 184500 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20231122 | 184400 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20231122 | 184300 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20231122 | 184200 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20231122 | 184100 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20231122 | 184000 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20231122 | 183900 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20231122 | 183800 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20231122 | 183700 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20231122 | 183600 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20231122 | 183500 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20231122 | 183400 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20231122 | 183300 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20231122 | 183200 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20231122 | 183100 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20231122 | 183000 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20231122 | 182900 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20231122 | 182800 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20231122 | 182700 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20231122 | 182600 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20231122 | 182500 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20231122 | 182400 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20231122 | 182300 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20231122 | 182200 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20231122 | 182100 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20231122 | 182000 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20231122 | 181900 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20231122 | 181800 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 30121 |
| 153 | 20231122 | 181700 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20231122 | 181600 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20231122 | 181500 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20231122 | 181400 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20231122 | 181300 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20231122 | 181200 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20231122 | 181100 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20231122 | 181000 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20231122 | 180900 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20231122 | 180800 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20231122 | 180700 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20231122 | 180600 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20231122 | 180500 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20231122 | 180400 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20231122 | 180300 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20231122 | 180200 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20231122 | 180100 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20231122 | 180000 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20231122 | 175900 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20231122 | 175800 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20231122 | 175700 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20231122 | 175600 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20231122 | 175500 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20231122 | 175400 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20231122 | 175300 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20231122 | 175200 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20231122 | 175100 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20231122 | 175000 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20231122 | 174900 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20231122 | 174800 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 30121 |
| 183 | 20231122 | 174700 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20231122 | 174600 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20231122 | 174500 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20231122 | 174400 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20231122 | 174300 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20231122 | 174200 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20231122 | 174100 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20231122 | 174000 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20231122 | 173900 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20231122 | 173800 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20231122 | 173700 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20231122 | 173600 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20231122 | 173500 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20231122 | 173400 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20231122 | 173300 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20231122 | 173200 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20231122 | 173100 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20231122 | 173000 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20231122 | 172900 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20231122 | 172800 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20231122 | 172700 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20231122 | 172600 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20231122 | 172500 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20231122 | 172400 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20231122 | 172300 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20231122 | 172200 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20231122 | 172100 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20231122 | 172000 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20231122 | 171900 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20231122 | 171800 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 30121 |
| 213 | 20231122 | 171700 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20231122 | 171600 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20231122 | 171500 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20231122 | 171400 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20231122 | 171300 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20231122 | 171200 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20231122 | 171100 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20231122 | 171000 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20231122 | 170900 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20231122 | 170800 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20231122 | 170700 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20231122 | 170600 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20231122 | 170500 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20231122 | 170400 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20231122 | 170300 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20231122 | 170200 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20231122 | 170100 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20231122 | 170000 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20231122 | 165900 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20231122 | 165800 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20231122 | 165700 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20231122 | 165600 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20231122 | 165500 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20231122 | 165400 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20231122 | 165300 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 238 | 20231122 | 165200 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20231122 | 165100 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 240 | 20231122 | 165000 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 241 | 20231122 | 164900 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 242 | 20231122 | 164800 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 30121 |
| 243 | 20231122 | 164700 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 244 | 20231122 | 164600 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 245 | 20231122 | 164500 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 246 | 20231122 | 164400 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 247 | 20231122 | 164300 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 248 | 20231122 | 164200 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 249 | 20231122 | 164100 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 250 | 20231122 | 164000 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 251 | 20231122 | 163900 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 252 | 20231122 | 163800 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 253 | 20231122 | 163700 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 254 | 20231122 | 163600 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 255 | 20231122 | 163500 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 256 | 20231122 | 163400 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 257 | 20231122 | 163300 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 258 | 20231122 | 163200 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 259 | 20231122 | 163100 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 260 | 20231122 | 163000 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 261 | 20231122 | 162900 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 262 | 20231122 | 162800 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 263 | 20231122 | 162700 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 264 | 20231122 | 162600 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 265 | 20231122 | 162500 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 266 | 20231122 | 162400 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 267 | 20231122 | 162300 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 268 | 20231122 | 162200 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 269 | 20231122 | 162100 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 270 | 20231122 | 162000 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 271 | 20231122 | 161900 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 272 | 20231122 | 161800 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 30121 |
| 273 | 20231122 | 161700 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 274 | 20231122 | 161600 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 275 | 20231122 | 161500 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 276 | 20231122 | 161400 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 277 | 20231122 | 161300 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 278 | 20231122 | 161200 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 279 | 20231122 | 161100 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 280 | 20231122 | 161000 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 281 | 20231122 | 160900 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 282 | 20231122 | 160800 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 283 | 20231122 | 160700 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 284 | 20231122 | 160600 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 285 | 20231122 | 160500 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 286 | 20231122 | 160400 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 287 | 20231122 | 160300 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 288 | 20231122 | 160200 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 289 | 20231122 | 160100 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 290 | 20231122 | 160000 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 291 | 20231122 | 155900 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 292 | 20231122 | 155800 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 293 | 20231122 | 155700 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 294 | 20231122 | 155600 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 295 | 20231122 | 155500 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 296 | 20231122 | 155400 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 297 | 20231122 | 155300 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 298 | 20231122 | 155200 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 299 | 20231122 | 155100 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 300 | 20231122 | 155000 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 301 | 20231122 | 154900 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 302 | 20231122 | 154800 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 30121 |
| 303 | 20231122 | 154700 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 304 | 20231122 | 154600 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 305 | 20231122 | 154500 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 306 | 20231122 | 154400 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 307 | 20231122 | 154300 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 308 | 20231122 | 154200 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 309 | 20231122 | 154100 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 310 | 20231122 | 154000 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 311 | 20231122 | 153900 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 312 | 20231122 | 153800 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 313 | 20231122 | 153700 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 314 | 20231122 | 153600 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 315 | 20231122 | 153500 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 316 | 20231122 | 153400 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 317 | 20231122 | 153300 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 318 | 20231122 | 153200 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 319 | 20231122 | 153100 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 320 | 20231122 | 153000 | 17290158890 | 9500 | 9500 | 9500 | 9500 | 30121 |
| 321 | 20231122 | 152900 | 17004009390 | 9490 | 9490 | 9490 | 9490 | 0 |
| 322 | 20231122 | 152800 | 17004009390 | 9490 | 9490 | 9490 | 9490 | 0 |
| 323 | 20231122 | 152700 | 17004009390 | 9490 | 9490 | 9490 | 9490 | 0 |
| 324 | 20231122 | 152600 | 17004009390 | 9490 | 9490 | 9490 | 9490 | 0 |
| 325 | 20231122 | 152500 | 17004009390 | 9490 | 9490 | 9490 | 9490 | 0 |
| 326 | 20231122 | 152400 | 17004009390 | 9490 | 9490 | 9490 | 9490 | 0 |
| 327 | 20231122 | 152300 | 17004009390 | 9490 | 9490 | 9490 | 9490 | 0 |
| 328 | 20231122 | 152200 | 17004009390 | 9490 | 9490 | 9490 | 9490 | 0 |
| 329 | 20231122 | 152100 | 17004009390 | 9490 | 9490 | 9490 | 9490 | 0 |
| 330 | 20231122 | 152000 | 17004009390 | 9490 | 9490 | 9490 | 9490 | 0 |
| 331 | 20231122 | 151900 | 17004009390 | 9490 | 9500 | 9510 | 9490 | 5892 |
| 332 | 20231122 | 151800 | 16948058990 | 9500 | 9500 | 9510 | 9490 | 4727 |
| 333 | 20231122 | 151700 | 16903118180 | 9510 | 9490 | 9510 | 9480 | 25125 |
| 334 | 20231122 | 151600 | 16664469530 | 9490 | 9500 | 9500 | 9480 | 1850 |
| 335 | 20231122 | 151500 | 16646907470 | 9500 | 9500 | 9500 | 9490 | 8508 |
| 336 | 20231122 | 151400 | 16566095750 | 9490 | 9480 | 9500 | 9470 | 7241 |
| 337 | 20231122 | 151300 | 16497399410 | 9480 | 9480 | 9480 | 9470 | 2039 |
| 338 | 20231122 | 151200 | 16478073060 | 9470 | 9470 | 9480 | 9460 | 3244 |
| 339 | 20231122 | 151100 | 16447329000 | 9460 | 9470 | 9480 | 9460 | 4028 |
| 340 | 20231122 | 151000 | 16409164230 | 9480 | 9470 | 9480 | 9470 | 2784 |
| 341 | 20231122 | 150900 | 16382776120 | 9480 | 9470 | 9480 | 9460 | 3731 |
| 342 | 20231122 | 150800 | 16347428510 | 9470 | 9470 | 9470 | 9460 | 1631 |
| 343 | 20231122 | 150700 | 16331987820 | 9470 | 9460 | 9470 | 9460 | 1810 |
| 344 | 20231122 | 150600 | 16314851140 | 9470 | 9480 | 9480 | 9460 | 1573 |
| 345 | 20231122 | 150500 | 16299957880 | 9480 | 9470 | 9480 | 9460 | 1860 |
| 346 | 20231122 | 150400 | 16282340950 | 9470 | 9470 | 9480 | 9460 | 2616 |
| 347 | 20231122 | 150300 | 16257564760 | 9480 | 9480 | 9480 | 9470 | 2767 |
| 348 | 20231122 | 150200 | 16231340370 | 9470 | 9470 | 9480 | 9460 | 2762 |
| 349 | 20231122 | 150100 | 16205183230 | 9470 | 9460 | 9470 | 9460 | 2548 |
| 350 | 20231122 | 150000 | 16181057510 | 9470 | 9460 | 9470 | 9460 | 3912 |
| 351 | 20231122 | 145900 | 16144042540 | 9460 | 9460 | 9470 | 9460 | 3916 |
| 352 | 20231122 | 145800 | 16106962270 | 9460 | 9470 | 9470 | 9460 | 2158 |
| 353 | 20231122 | 145700 | 16086537220 | 9460 | 9480 | 9480 | 9460 | 4641 |
| 354 | 20231122 | 145600 | 16042572830 | 9470 | 9480 | 9480 | 9470 | 1334 |
| 355 | 20231122 | 145500 | 16029930630 | 9480 | 9480 | 9480 | 9470 | 1780 |
| 356 | 20231122 | 145400 | 16013062130 | 9470 | 9480 | 9490 | 9470 | 3860 |
| 357 | 20231122 | 145300 | 15976453500 | 9480 | 9480 | 9490 | 9480 | 2060 |
| 358 | 20231122 | 145200 | 15956911020 | 9480 | 9480 | 9490 | 9480 | 3367 |
| 359 | 20231122 | 145100 | 15924984820 | 9490 | 9490 | 9490 | 9470 | 4572 |
| 360 | 20231122 | 145000 | 15881627710 | 9490 | 9470 | 9490 | 9470 | 2916 |
| 361 | 20231122 | 144900 | 15853984320 | 9480 | 9480 | 9480 | 9470 | 2858 |
| 362 | 20231122 | 144800 | 15826892100 | 9480 | 9490 | 9490 | 9470 | 2660 |
| 363 | 20231122 | 144700 | 15801671740 | 9480 | 9490 | 9490 | 9480 | 3831 |
| 364 | 20231122 | 144600 | 15765317330 | 9480 | 9470 | 9490 | 9470 | 4724 |
| 365 | 20231122 | 144500 | 15720535690 | 9470 | 9480 | 9480 | 9470 | 1869 |
| 366 | 20231122 | 144400 | 15702821010 | 9470 | 9480 | 9480 | 9470 | 1975 |
| 367 | 20231122 | 144300 | 15684100420 | 9470 | 9470 | 9480 | 9460 | 1682 |
| 368 | 20231122 | 144200 | 15668169480 | 9470 | 9470 | 9480 | 9470 | 4211 |
| 369 | 20231122 | 144100 | 15628265130 | 9470 | 9480 | 9480 | 9470 | 4193 |
| 370 | 20231122 | 144000 | 15588522070 | 9480 | 9470 | 9480 | 9450 | 8682 |
| 371 | 20231122 | 143900 | 15506296190 | 9460 | 9430 | 9470 | 9430 | 4867 |
| 372 | 20231122 | 143800 | 15460280090 | 9440 | 9440 | 9450 | 9430 | 6209 |
| 373 | 20231122 | 143700 | 15401644470 | 9450 | 9450 | 9460 | 9440 | 6808 |
| 374 | 20231122 | 143600 | 15337316830 | 9450 | 9460 | 9470 | 9440 | 18034 |
| 375 | 20231122 | 143500 | 15166859390 | 9460 | 9450 | 9460 | 9450 | 745 |
| 376 | 20231122 | 143400 | 15159813830 | 9460 | 9460 | 9460 | 9450 | 2079 |
| 377 | 20231122 | 143300 | 15140149500 | 9460 | 9460 | 9460 | 9450 | 3508 |
| 378 | 20231122 | 143200 | 15106970640 | 9460 | 9460 | 9470 | 9450 | 8760 |
| 379 | 20231122 | 143100 | 15024092980 | 9460 | 9460 | 9470 | 9460 | 2242 |
| 380 | 20231122 | 143000 | 15002879580 | 9460 | 9460 | 9470 | 9460 | 2010 |
| 381 | 20231122 | 142900 | 14983849020 | 9470 | 9460 | 9470 | 9450 | 3868 |
| 382 | 20231122 | 142800 | 14947255270 | 9460 | 9450 | 9460 | 9450 | 4028 |
| 383 | 20231122 | 142700 | 14909156320 | 9450 | 9460 | 9460 | 9450 | 4742 |
| 384 | 20231122 | 142600 | 14864303080 | 9460 | 9460 | 9460 | 9450 | 1997 |
| 385 | 20231122 | 142500 | 14845417530 | 9450 | 9450 | 9460 | 9440 | 4820 |
| 386 | 20231122 | 142400 | 14799869640 | 9440 | 9450 | 9460 | 9440 | 2358 |
| 387 | 20231122 | 142300 | 14777588450 | 9460 | 9450 | 9460 | 9440 | 3762 |
| 388 | 20231122 | 142200 | 14742031300 | 9450 | 9460 | 9460 | 9450 | 463 |
| 389 | 20231122 | 142100 | 14737654050 | 9460 | 9450 | 9460 | 9440 | 2772 |
| 390 | 20231122 | 142000 | 14711463330 | 9440 | 9440 | 9450 | 9440 | 2310 |
| 391 | 20231122 | 141900 | 14689638820 | 9440 | 9430 | 9450 | 9430 | 2047 |
| 392 | 20231122 | 141800 | 14670315580 | 9430 | 9430 | 9450 | 9420 | 3764 |
| 393 | 20231122 | 141700 | 14634808690 | 9430 | 9440 | 9450 | 9420 | 3721 |
| 394 | 20231122 | 141600 | 14599697610 | 9440 | 9460 | 9460 | 9430 | 14399 |
| 395 | 20231122 | 141500 | 14463659450 | 9450 | 9460 | 9460 | 9450 | 957 |
| 396 | 20231122 | 141400 | 14454611700 | 9460 | 9450 | 9460 | 9450 | 3423 |
| 397 | 20231122 | 141300 | 14422235230 | 9460 | 9450 | 9460 | 9450 | 6016 |
| 398 | 20231122 | 141200 | 14365358990 | 9460 | 9460 | 9470 | 9450 | 4596 |
| 399 | 20231122 | 141100 | 14321881300 | 9460 | 9450 | 9460 | 9440 | 1906 |
| 400 | 20231122 | 141000 | 14303867980 | 9440 | 9440 | 9450 | 9430 | 2175 |
| 401 | 20231122 | 140900 | 14283326650 | 9440 | 9440 | 9460 | 9430 | 4433 |
| 402 | 20231122 | 140800 | 14241468770 | 9440 | 9450 | 9460 | 9440 | 14015 |
| 403 | 20231122 | 140700 | 14109019260 | 9450 | 9460 | 9460 | 9450 | 1655 |
| 404 | 20231122 | 140600 | 14093366090 | 9460 | 9450 | 9460 | 9450 | 1498 |
| 405 | 20231122 | 140500 | 14079203900 | 9450 | 9440 | 9460 | 9440 | 2135 |
| 406 | 20231122 | 140400 | 14059034450 | 9440 | 9460 | 9460 | 9440 | 2614 |
| 407 | 20231122 | 140300 | 14034329330 | 9450 | 9460 | 9460 | 9450 | 595 |
| 408 | 20231122 | 140200 | 14028705230 | 9460 | 9440 | 9460 | 9440 | 2152 |
| 409 | 20231122 | 140100 | 14008372430 | 9440 | 9440 | 9460 | 9430 | 2198 |
| 410 | 20231122 | 140000 | 13987613540 | 9450 | 9430 | 9460 | 9430 | 2097 |
| 411 | 20231122 | 135900 | 13967818520 | 9440 | 9450 | 9460 | 9430 | 4561 |
| 412 | 20231122 | 135800 | 13924727470 | 9460 | 9450 | 9460 | 9450 | 1829 |
| 413 | 20231122 | 135700 | 13907427950 | 9460 | 9440 | 9460 | 9440 | 2331 |
| 414 | 20231122 | 135600 | 13885404250 | 9450 | 9430 | 9460 | 9430 | 2316 |
| 415 | 20231122 | 135500 | 13863526920 | 9430 | 9450 | 9460 | 9430 | 6180 |
| 416 | 20231122 | 135400 | 13805172330 | 9440 | 9430 | 9450 | 9430 | 1463 |
| 417 | 20231122 | 135300 | 13791361260 | 9440 | 9460 | 9460 | 9430 | 5886 |
| 418 | 20231122 | 135200 | 13735761330 | 9450 | 9450 | 9460 | 9440 | 2423 |
| 419 | 20231122 | 135100 | 13712865600 | 9460 | 9460 | 9470 | 9450 | 2953 |
| 420 | 20231122 | 135000 | 13684933900 | 9470 | 9480 | 9480 | 9460 | 2610 |
| 421 | 20231122 | 134900 | 13660210780 | 9470 | 9470 | 9480 | 9470 | 1897 |
| 422 | 20231122 | 134800 | 13642240030 | 9470 | 9460 | 9480 | 9460 | 6033 |
| 423 | 20231122 | 134700 | 13585107570 | 9450 | 9460 | 9470 | 9450 | 6012 |
| 424 | 20231122 | 134600 | 13528236810 | 9450 | 9450 | 9460 | 9450 | 2493 |
| 425 | 20231122 | 134500 | 13504660360 | 9460 | 9440 | 9460 | 9440 | 2254 |
| 426 | 20231122 | 134400 | 13483357340 | 9450 | 9440 | 9450 | 9440 | 2568 |
| 427 | 20231122 | 134300 | 13459103580 | 9440 | 9460 | 9460 | 9440 | 8187 |
| 428 | 20231122 | 134200 | 13381777970 | 9450 | 9450 | 9460 | 9450 | 2440 |
| 429 | 20231122 | 134100 | 13358718880 | 9450 | 9460 | 9460 | 9440 | 3726 |
| 430 | 20231122 | 134000 | 13323510150 | 9460 | 9460 | 9460 | 9450 | 535 |
| 431 | 20231122 | 133900 | 13318451020 | 9450 | 9450 | 9460 | 9450 | 758 |
| 432 | 20231122 | 133800 | 13311282310 | 9460 | 9460 | 9460 | 9450 | 1929 |
| 433 | 20231122 | 133700 | 13293045570 | 9460 | 9460 | 9460 | 9450 | 3146 |
| 434 | 20231122 | 133600 | 13263304180 | 9460 | 9460 | 9460 | 9450 | 3335 |
| 435 | 20231122 | 133500 | 13231756480 | 9450 | 9450 | 9460 | 9450 | 615 |
| 436 | 20231122 | 133400 | 13225940980 | 9450 | 9450 | 9460 | 9450 | 1552 |
| 437 | 20231122 | 133300 | 13211268210 | 9450 | 9460 | 9460 | 9450 | 1758 |
| 438 | 20231122 | 133200 | 13194651350 | 9460 | 9470 | 9480 | 9450 | 3970 |
| 439 | 20231122 | 133100 | 13157061050 | 9460 | 9450 | 9470 | 9440 | 13386 |
| 440 | 20231122 | 133000 | 13030412630 | 9460 | 9450 | 9460 | 9440 | 3774 |
| 441 | 20231122 | 132900 | 12994755140 | 9450 | 9450 | 9460 | 9440 | 3037 |
| 442 | 20231122 | 132800 | 12966057030 | 9440 | 9460 | 9460 | 9440 | 2259 |
| 443 | 20231122 | 132700 | 12944711090 | 9460 | 9450 | 9460 | 9440 | 5534 |
| 444 | 20231122 | 132600 | 12892422020 | 9460 | 9450 | 9460 | 9440 | 6992 |
| 445 | 20231122 | 132500 | 12826369530 | 9440 | 9440 | 9450 | 9440 | 5348 |
| 446 | 20231122 | 132400 | 12775845480 | 9440 | 9440 | 9450 | 9440 | 2802 |
| 447 | 20231122 | 132300 | 12749374010 | 9430 | 9420 | 9450 | 9420 | 12319 |
| 448 | 20231122 | 132200 | 12633159580 | 9410 | 9400 | 9420 | 9400 | 1802 |
| 449 | 20231122 | 132100 | 12616204740 | 9400 | 9390 | 9410 | 9390 | 2509 |
| 450 | 20231122 | 132000 | 12592631510 | 9380 | 9380 | 9380 | 9370 | 2575 |
| 451 | 20231122 | 131900 | 12568490040 | 9380 | 9370 | 9380 | 9370 | 3000 |
| 452 | 20231122 | 131800 | 12540354250 | 9370 | 9370 | 9370 | 9360 | 1541 |
| 453 | 20231122 | 131700 | 12525915890 | 9360 | 9370 | 9370 | 9360 | 2963 |
| 454 | 20231122 | 131600 | 12498174150 | 9370 | 9370 | 9380 | 9360 | 862 |
| 455 | 20231122 | 131500 | 12490101270 | 9370 | 9380 | 9390 | 9360 | 414 |
| 456 | 20231122 | 131400 | 12486222850 | 9390 | 9380 | 9390 | 9370 | 1948 |
| 457 | 20231122 | 131300 | 12467962610 | 9380 | 9380 | 9390 | 9370 | 309 |
| 458 | 20231122 | 131200 | 12465063970 | 9390 | 9370 | 9400 | 9350 | 7960 |
| 459 | 20231122 | 131100 | 12390418150 | 9370 | 9370 | 9370 | 9360 | 2591 |
| 460 | 20231122 | 131000 | 12366163930 | 9370 | 9370 | 9370 | 9360 | 638 |
| 461 | 20231122 | 130900 | 12360187070 | 9370 | 9370 | 9380 | 9360 | 597 |
| 462 | 20231122 | 130800 | 12354592860 | 9380 | 9360 | 9390 | 9360 | 2586 |
| 463 | 20231122 | 130700 | 12330348520 | 9360 | 9360 | 9370 | 9360 | 749 |
| 464 | 20231122 | 130600 | 12323331450 | 9370 | 9380 | 9380 | 9360 | 2999 |
| 465 | 20231122 | 130500 | 12295252020 | 9370 | 9370 | 9380 | 9370 | 1509 |
| 466 | 20231122 | 130400 | 12281102280 | 9370 | 9370 | 9380 | 9360 | 2360 |
| 467 | 20231122 | 130300 | 12258987220 | 9370 | 9380 | 9380 | 9370 | 1221 |
| 468 | 20231122 | 130200 | 12247542670 | 9380 | 9390 | 9390 | 9370 | 1988 |
| 469 | 20231122 | 130100 | 12228908630 | 9380 | 9380 | 9390 | 9380 | 964 |
| 470 | 20231122 | 130000 | 12219862780 | 9380 | 9390 | 9390 | 9380 | 552 |
| 471 | 20231122 | 125900 | 12214682240 | 9390 | 9380 | 9390 | 9380 | 965 |
| 472 | 20231122 | 125800 | 12205621500 | 9380 | 9390 | 9400 | 9380 | 807 |
| 473 | 20231122 | 125700 | 12198044330 | 9390 | 9390 | 9390 | 9380 | 923 |
| 474 | 20231122 | 125600 | 12189378470 | 9380 | 9380 | 9390 | 9380 | 328 |
| 475 | 20231122 | 125500 | 12186301340 | 9390 | 9380 | 9390 | 9380 | 888 |
| 476 | 20231122 | 125400 | 12177965010 | 9370 | 9380 | 9390 | 9370 | 850 |
| 477 | 20231122 | 125300 | 12169992530 | 9380 | 9390 | 9390 | 9380 | 341 |
| 478 | 20231122 | 125200 | 12166791340 | 9390 | 9380 | 9400 | 9380 | 3529 |
| 479 | 20231122 | 125100 | 12133651520 | 9380 | 9380 | 9390 | 9370 | 1167 |
| 480 | 20231122 | 125000 | 12122710290 | 9390 | 9380 | 9390 | 9380 | 1355 |
| 481 | 20231122 | 124900 | 12109994310 | 9390 | 9390 | 9390 | 9380 | 311 |
| 482 | 20231122 | 124800 | 12107075220 | 9390 | 9380 | 9390 | 9360 | 2313 |
| 483 | 20231122 | 124700 | 12085393060 | 9380 | 9370 | 9380 | 9360 | 1738 |
| 484 | 20231122 | 124600 | 12069106910 | 9370 | 9370 | 9380 | 9360 | 1425 |
| 485 | 20231122 | 124500 | 12055754570 | 9380 | 9380 | 9380 | 9370 | 2838 |
| 486 | 20231122 | 124400 | 12029159290 | 9380 | 9370 | 9380 | 9360 | 1631 |
| 487 | 20231122 | 124300 | 12013873650 | 9370 | 9380 | 9390 | 9360 | 2616 |
| 488 | 20231122 | 124200 | 11989359520 | 9380 | 9360 | 9390 | 9360 | 2762 |
| 489 | 20231122 | 124100 | 11963478710 | 9370 | 9370 | 9370 | 9360 | 1735 |
| 490 | 20231122 | 124000 | 11947237260 | 9370 | 9380 | 9390 | 9360 | 9967 |
| 491 | 20231122 | 123900 | 11853838690 | 9380 | 9390 | 9390 | 9380 | 1622 |
| 492 | 20231122 | 123800 | 11838612750 | 9390 | 9380 | 9390 | 9380 | 192 |
| 493 | 20231122 | 123700 | 11836810130 | 9380 | 9380 | 9390 | 9380 | 1171 |
| 494 | 20231122 | 123600 | 11825817940 | 9380 | 9400 | 9400 | 9380 | 3381 |
| 495 | 20231122 | 123500 | 11794069040 | 9400 | 9410 | 9410 | 9390 | 4998 |
| 496 | 20231122 | 123400 | 11747085990 | 9400 | 9410 | 9410 | 9400 | 2930 |
| 497 | 20231122 | 123300 | 11719538550 | 9410 | 9400 | 9410 | 9400 | 2482 |
| 498 | 20231122 | 123200 | 11696185660 | 9400 | 9410 | 9410 | 9400 | 611 |
| 499 | 20231122 | 123100 | 11690437030 | 9410 | 9400 | 9410 | 9400 | 2896 |
| 500 | 20231122 | 123000 | 11663203420 | 9400 | 9410 | 9420 | 9400 | 2009 |
| 501 | 20231122 | 122900 | 11644311620 | 9410 | 9410 | 9420 | 9400 | 2086 |
| 502 | 20231122 | 122800 | 11624681630 | 9410 | 9410 | 9410 | 9400 | 359 |
| 503 | 20231122 | 122700 | 11621304610 | 9410 | 9410 | 9410 | 9400 | 1206 |
| 504 | 20231122 | 122600 | 11609957460 | 9410 | 9410 | 9410 | 9400 | 1616 |
| 505 | 20231122 | 122500 | 11594752790 | 9410 | 9410 | 9410 | 9400 | 2664 |
| 506 | 20231122 | 122400 | 11569697880 | 9410 | 9410 | 9410 | 9400 | 708 |
| 507 | 20231122 | 122300 | 11563036300 | 9410 | 9410 | 9420 | 9410 | 2066 |
| 508 | 20231122 | 122200 | 11543588410 | 9420 | 9420 | 9420 | 9410 | 1347 |
| 509 | 20231122 | 122100 | 11530910700 | 9420 | 9420 | 9420 | 9410 | 1237 |
| 510 | 20231122 | 122000 | 11519259340 | 9420 | 9410 | 9420 | 9410 | 612 |
| 511 | 20231122 | 121900 | 11513497480 | 9410 | 9410 | 9420 | 9410 | 827 |
| 512 | 20231122 | 121800 | 11505713660 | 9410 | 9420 | 9420 | 9410 | 3568 |
| 513 | 20231122 | 121700 | 11472116560 | 9430 | 9430 | 9430 | 9420 | 1388 |
| 514 | 20231122 | 121600 | 11459039270 | 9430 | 9430 | 9430 | 9420 | 680 |
| 515 | 20231122 | 121500 | 11452629610 | 9420 | 9420 | 9430 | 9420 | 1743 |
| 516 | 20231122 | 121400 | 11436207950 | 9430 | 9430 | 9430 | 9420 | 536 |
| 517 | 20231122 | 121300 | 11431154700 | 9430 | 9430 | 9440 | 9420 | 4305 |
| 518 | 20231122 | 121200 | 11390556930 | 9440 | 9440 | 9440 | 9430 | 688 |
| 519 | 20231122 | 121100 | 11384063000 | 9440 | 9430 | 9450 | 9430 | 1672 |
| 520 | 20231122 | 121000 | 11368279030 | 9450 | 9430 | 9450 | 9430 | 2612 |
| 521 | 20231122 | 120900 | 11343621220 | 9440 | 9430 | 9440 | 9430 | 256 |
| 522 | 20231122 | 120800 | 11341205860 | 9440 | 9440 | 9440 | 9420 | 2816 |
| 523 | 20231122 | 120700 | 11314653580 | 9430 | 9430 | 9440 | 9420 | 2422 |
| 524 | 20231122 | 120600 | 11291814080 | 9420 | 9430 | 9430 | 9420 | 1420 |
| 525 | 20231122 | 120500 | 11278424260 | 9430 | 9430 | 9430 | 9420 | 659 |
| 526 | 20231122 | 120400 | 11272211810 | 9430 | 9420 | 9430 | 9410 | 996 |
| 527 | 20231122 | 120300 | 11262830000 | 9420 | 9400 | 9420 | 9400 | 1382 |
| 528 | 20231122 | 120200 | 11249823070 | 9410 | 9420 | 9420 | 9400 | 1645 |
| 529 | 20231122 | 120100 | 11234341040 | 9420 | 9410 | 9420 | 9410 | 1204 |
| 530 | 20231122 | 120000 | 11223005200 | 9410 | 9420 | 9420 | 9410 | 591 |
| 531 | 20231122 | 115900 | 11217442070 | 9420 | 9420 | 9430 | 9410 | 1161 |
| 532 | 20231122 | 115800 | 11206503890 | 9410 | 9410 | 9420 | 9410 | 2968 |
| 533 | 20231122 | 115700 | 11178574390 | 9410 | 9410 | 9420 | 9400 | 1505 |
| 534 | 20231122 | 115600 | 11164412180 | 9420 | 9430 | 9430 | 9410 | 2124 |
| 535 | 20231122 | 115500 | 11144402830 | 9430 | 9430 | 9430 | 9420 | 1206 |
| 536 | 20231122 | 115400 | 11133039260 | 9430 | 9430 | 9430 | 9420 | 1338 |
| 537 | 20231122 | 115300 | 11120424550 | 9430 | 9440 | 9440 | 9420 | 2212 |
| 538 | 20231122 | 115200 | 11099581690 | 9430 | 9440 | 9440 | 9420 | 1029 |
| 539 | 20231122 | 115100 | 11089875950 | 9440 | 9430 | 9440 | 9430 | 1381 |
| 540 | 20231122 | 115000 | 11076847360 | 9440 | 9440 | 9450 | 9430 | 1680 |
| 541 | 20231122 | 114900 | 11060987660 | 9440 | 9430 | 9440 | 9420 | 2001 |
| 542 | 20231122 | 114800 | 11042109720 | 9420 | 9440 | 9440 | 9420 | 5258 |
| 543 | 20231122 | 114700 | 10992520920 | 9440 | 9430 | 9450 | 9430 | 1903 |
| 544 | 20231122 | 114600 | 10974559580 | 9440 | 9430 | 9440 | 9430 | 2696 |
| 545 | 20231122 | 114500 | 10949110690 | 9440 | 9450 | 9450 | 9440 | 6111 |
| 546 | 20231122 | 114400 | 10891415770 | 9440 | 9420 | 9440 | 9410 | 11445 |
| 547 | 20231122 | 114300 | 10783459350 | 9420 | 9430 | 9430 | 9410 | 1839 |
| 548 | 20231122 | 114200 | 10766130010 | 9430 | 9420 | 9430 | 9420 | 2425 |
| 549 | 20231122 | 114100 | 10743264810 | 9420 | 9410 | 9430 | 9400 | 4499 |
| 550 | 20231122 | 114000 | 10700911470 | 9400 | 9420 | 9420 | 9400 | 1589 |
| 551 | 20231122 | 113900 | 10685957330 | 9420 | 9410 | 9420 | 9400 | 805 |
| 552 | 20231122 | 113800 | 10678377630 | 9410 | 9410 | 9420 | 9410 | 434 |
| 553 | 20231122 | 113700 | 10674292100 | 9410 | 9410 | 9410 | 9400 | 980 |
| 554 | 20231122 | 113600 | 10665071430 | 9410 | 9420 | 9420 | 9410 | 1552 |
| 555 | 20231122 | 113500 | 10650462190 | 9420 | 9410 | 9420 | 9400 | 1208 |
| 556 | 20231122 | 113400 | 10639094270 | 9410 | 9410 | 9420 | 9400 | 2098 |
| 557 | 20231122 | 113300 | 10619352140 | 9420 | 9400 | 9420 | 9400 | 3500 |
| 558 | 20231122 | 113200 | 10586417830 | 9410 | 9410 | 9410 | 9400 | 676 |
| 559 | 20231122 | 113100 | 10580058050 | 9410 | 9400 | 9410 | 9390 | 821 |
| 560 | 20231122 | 113000 | 10572338610 | 9400 | 9410 | 9410 | 9400 | 1551 |
| 561 | 20231122 | 112900 | 10557758690 | 9410 | 9410 | 9420 | 9400 | 1418 |
| 562 | 20231122 | 112800 | 10544416200 | 9410 | 9420 | 9420 | 9400 | 877 |
| 563 | 20231122 | 112700 | 10536163580 | 9420 | 9390 | 9420 | 9390 | 4038 |
| 564 | 20231122 | 112600 | 10498169750 | 9400 | 9400 | 9400 | 9390 | 1262 |
| 565 | 20231122 | 112500 | 10486314200 | 9400 | 9390 | 9400 | 9380 | 1109 |
| 566 | 20231122 | 112400 | 10475897620 | 9400 | 9390 | 9400 | 9380 | 795 |
| 567 | 20231122 | 112300 | 10468431920 | 9380 | 9410 | 9410 | 9380 | 5839 |
| 568 | 20231122 | 112200 | 10413591030 | 9410 | 9400 | 9420 | 9400 | 1134 |
| 569 | 20231122 | 112100 | 10402920760 | 9400 | 9430 | 9430 | 9400 | 10283 |
| 570 | 20231122 | 112000 | 10306102860 | 9430 | 9430 | 9430 | 9420 | 798 |
| 571 | 20231122 | 111900 | 10298580790 | 9430 | 9410 | 9430 | 9410 | 2377 |
| 572 | 20231122 | 111800 | 10276186470 | 9420 | 9420 | 9430 | 9410 | 1877 |
| 573 | 20231122 | 111700 | 10258490400 | 9430 | 9430 | 9440 | 9410 | 5989 |
| 574 | 20231122 | 111600 | 10202016260 | 9440 | 9430 | 9440 | 9420 | 4893 |
| 575 | 20231122 | 111500 | 10155852760 | 9430 | 9420 | 9430 | 9420 | 3659 |
| 576 | 20231122 | 111400 | 10121357370 | 9420 | 9430 | 9430 | 9420 | 2189 |
| 577 | 20231122 | 111300 | 10100729640 | 9430 | 9420 | 9430 | 9420 | 7590 |
| 578 | 20231122 | 111200 | 10029206670 | 9420 | 9420 | 9420 | 9400 | 4130 |
| 579 | 20231122 | 111100 | 9990335590 | 9420 | 9410 | 9420 | 9400 | 2085 |
| 580 | 20231122 | 111000 | 9970710070 | 9410 | 9380 | 9410 | 9380 | 10449 |
| 581 | 20231122 | 110900 | 9872527220 | 9390 | 9390 | 9390 | 9380 | 427 |
| 582 | 20231122 | 110800 | 9868519920 | 9390 | 9380 | 9390 | 9380 | 764 |
| 583 | 20231122 | 110700 | 9861347740 | 9380 | 9370 | 9380 | 9370 | 2556 |
| 584 | 20231122 | 110600 | 9837381030 | 9370 | 9380 | 9380 | 9370 | 3203 |
| 585 | 20231122 | 110500 | 9807342070 | 9370 | 9370 | 9380 | 9360 | 3899 |
| 586 | 20231122 | 110400 | 9770808740 | 9380 | 9370 | 9380 | 9360 | 1950 |
| 587 | 20231122 | 110300 | 9752536010 | 9370 | 9370 | 9380 | 9360 | 3861 |
| 588 | 20231122 | 110200 | 9716364200 | 9380 | 9380 | 9390 | 9370 | 1463 |
| 589 | 20231122 | 110100 | 9702643540 | 9370 | 9370 | 9380 | 9360 | 6163 |
| 590 | 20231122 | 110000 | 9644884270 | 9370 | 9380 | 9380 | 9370 | 4243 |
| 591 | 20231122 | 105900 | 9605126720 | 9380 | 9390 | 9390 | 9370 | 2215 |
| 592 | 20231122 | 105800 | 9584351090 | 9390 | 9370 | 9390 | 9360 | 1481 |
| 593 | 20231122 | 105700 | 9570462940 | 9370 | 9370 | 9380 | 9350 | 3907 |
| 594 | 20231122 | 105600 | 9533876950 | 9370 | 9340 | 9370 | 9340 | 1069 |
| 595 | 20231122 | 105500 | 9523878660 | 9350 | 9340 | 9360 | 9340 | 861 |
| 596 | 20231122 | 105400 | 9515828200 | 9350 | 9340 | 9350 | 9330 | 1582 |
| 597 | 20231122 | 105300 | 9501049110 | 9330 | 9340 | 9340 | 9330 | 309 |
| 598 | 20231122 | 105200 | 9498163930 | 9330 | 9340 | 9350 | 9330 | 875 |
| 599 | 20231122 | 105100 | 9489992380 | 9350 | 9320 | 9350 | 9320 | 3299 |
| 600 | 20231122 | 105000 | 9459172750 | 9310 | 9320 | 9320 | 9310 | 544 |
| 601 | 20231122 | 104900 | 9454107170 | 9320 | 9330 | 9330 | 9310 | 1502 |
| 602 | 20231122 | 104800 | 9440108640 | 9330 | 9320 | 9340 | 9320 | 562 |
| 603 | 20231122 | 104700 | 9434864790 | 9330 | 9310 | 9330 | 9300 | 2364 |
| 604 | 20231122 | 104600 | 9412847370 | 9310 | 9320 | 9350 | 9310 | 5800 |
| 605 | 20231122 | 104500 | 9358746920 | 9320 | 9340 | 9340 | 9320 | 2699 |
| 606 | 20231122 | 104400 | 9333569590 | 9330 | 9350 | 9350 | 9330 | 2660 |
| 607 | 20231122 | 104300 | 9308735750 | 9350 | 9380 | 9390 | 9340 | 3005 |
| 608 | 20231122 | 104200 | 9280621580 | 9380 | 9420 | 9420 | 9380 | 2158 |
| 609 | 20231122 | 104100 | 9260336100 | 9400 | 9410 | 9430 | 9400 | 5788 |
| 610 | 20231122 | 104000 | 9205867270 | 9410 | 9430 | 9430 | 9400 | 6806 |
| 611 | 20231122 | 103900 | 9141795890 | 9430 | 9430 | 9440 | 9420 | 9820 |
| 612 | 20231122 | 103800 | 9049153330 | 9430 | 9420 | 9440 | 9420 | 9061 |
| 613 | 20231122 | 103700 | 8963720060 | 9420 | 9400 | 9430 | 9390 | 12812 |
| 614 | 20231122 | 103600 | 8843192080 | 9390 | 9340 | 9390 | 9340 | 8142 |
| 615 | 20231122 | 103500 | 8766868660 | 9340 | 9350 | 9370 | 9340 | 2620 |
| 616 | 20231122 | 103400 | 8742355600 | 9350 | 9340 | 9350 | 9330 | 8209 |
| 617 | 20231122 | 103300 | 8665642100 | 9330 | 9330 | 9340 | 9320 | 1089 |
| 618 | 20231122 | 103200 | 8655482020 | 9320 | 9320 | 9330 | 9310 | 1309 |
| 619 | 20231122 | 103100 | 8643283010 | 9320 | 9320 | 9330 | 9320 | 1913 |
| 620 | 20231122 | 103000 | 8625445030 | 9320 | 9310 | 9330 | 9310 | 2534 |
| 621 | 20231122 | 102900 | 8601824390 | 9310 | 9290 | 9310 | 9290 | 2339 |
| 622 | 20231122 | 102800 | 8580064800 | 9300 | 9300 | 9310 | 9290 | 1524 |
| 623 | 20231122 | 102700 | 8565891740 | 9320 | 9320 | 9320 | 9290 | 1668 |
| 624 | 20231122 | 102600 | 8550373100 | 9320 | 9290 | 9320 | 9280 | 3601 |
| 625 | 20231122 | 102500 | 8516873120 | 9290 | 9300 | 9310 | 9270 | 2163 |
| 626 | 20231122 | 102400 | 8496789160 | 9300 | 9280 | 9310 | 9280 | 7905 |
| 627 | 20231122 | 102300 | 8423352740 | 9290 | 9260 | 9290 | 9260 | 9752 |
| 628 | 20231122 | 102200 | 8332929890 | 9260 | 9280 | 9280 | 9260 | 4596 |
| 629 | 20231122 | 102100 | 8290314770 | 9280 | 9280 | 9290 | 9270 | 4537 |
| 630 | 20231122 | 102000 | 8248229280 | 9280 | 9290 | 9300 | 9270 | 3475 |
| 631 | 20231122 | 101900 | 8215966900 | 9290 | 9290 | 9300 | 9280 | 1829 |
| 632 | 20231122 | 101800 | 8198976260 | 9280 | 9280 | 9300 | 9280 | 3924 |
| 633 | 20231122 | 101700 | 8162525010 | 9290 | 9280 | 9290 | 9270 | 3971 |
| 634 | 20231122 | 101600 | 8125681900 | 9280 | 9300 | 9310 | 9270 | 7273 |
| 635 | 20231122 | 101500 | 8058194750 | 9320 | 9300 | 9320 | 9300 | 2238 |
| 636 | 20231122 | 101400 | 8037377060 | 9310 | 9300 | 9310 | 9300 | 1427 |
| 637 | 20231122 | 101300 | 8024096310 | 9310 | 9300 | 9310 | 9300 | 771 |
| 638 | 20231122 | 101200 | 8016923970 | 9310 | 9280 | 9320 | 9280 | 872 |
| 639 | 20231122 | 101100 | 8008811120 | 9280 | 9320 | 9320 | 9270 | 8925 |
| 640 | 20231122 | 101000 | 7925926050 | 9300 | 9290 | 9320 | 9290 | 1151 |
| 641 | 20231122 | 100900 | 7915213300 | 9310 | 9300 | 9320 | 9290 | 2416 |
| 642 | 20231122 | 100800 | 7892743080 | 9300 | 9300 | 9310 | 9290 | 1498 |
| 643 | 20231122 | 100700 | 7878820470 | 9300 | 9300 | 9300 | 9290 | 3943 |
| 644 | 20231122 | 100600 | 7842165960 | 9310 | 9320 | 9320 | 9300 | 2728 |
| 645 | 20231122 | 100500 | 7816786450 | 9320 | 9310 | 9320 | 9300 | 690 |
| 646 | 20231122 | 100400 | 7810362700 | 9310 | 9310 | 9320 | 9300 | 1027 |
| 647 | 20231122 | 100300 | 7800801780 | 9310 | 9340 | 9340 | 9310 | 7321 |
| 648 | 20231122 | 100200 | 7732534580 | 9340 | 9330 | 9340 | 9330 | 2096 |
| 649 | 20231122 | 100100 | 7712966930 | 9340 | 9310 | 9340 | 9310 | 2684 |
| 650 | 20231122 | 100000 | 7687949730 | 9320 | 9310 | 9320 | 9310 | 1631 |
| 651 | 20231122 | 095900 | 7672759370 | 9320 | 9330 | 9330 | 9320 | 4751 |
| 652 | 20231122 | 095800 | 7628466680 | 9330 | 9340 | 9350 | 9320 | 4244 |
| 653 | 20231122 | 095700 | 7588866540 | 9340 | 9350 | 9360 | 9340 | 3227 |
| 654 | 20231122 | 095600 | 7558703310 | 9350 | 9350 | 9350 | 9340 | 1750 |
| 655 | 20231122 | 095500 | 7542341310 | 9350 | 9320 | 9350 | 9320 | 1616 |
| 656 | 20231122 | 095400 | 7527259080 | 9330 | 9320 | 9340 | 9320 | 1785 |
| 657 | 20231122 | 095300 | 7510608870 | 9320 | 9300 | 9320 | 9300 | 3043 |
| 658 | 20231122 | 095200 | 7482276340 | 9300 | 9330 | 9330 | 9300 | 2570 |
| 659 | 20231122 | 095100 | 7458348530 | 9320 | 9340 | 9340 | 9320 | 3745 |
| 660 | 20231122 | 095000 | 7423409060 | 9340 | 9340 | 9350 | 9330 | 3861 |
| 661 | 20231122 | 094900 | 7387319190 | 9340 | 9350 | 9350 | 9330 | 2103 |
| 662 | 20231122 | 094800 | 7367683850 | 9350 | 9390 | 9390 | 9330 | 3878 |
| 663 | 20231122 | 094700 | 7331407870 | 9360 | 9380 | 9400 | 9350 | 15822 |
| 664 | 20231122 | 094600 | 7182888930 | 9380 | 9320 | 9380 | 9300 | 7483 |
| 665 | 20231122 | 094500 | 7112930880 | 9320 | 9260 | 9320 | 9250 | 8117 |
| 666 | 20231122 | 094400 | 7037531500 | 9240 | 9240 | 9250 | 9230 | 8838 |
| 667 | 20231122 | 094300 | 6955836890 | 9250 | 9240 | 9260 | 9240 | 7410 |
| 668 | 20231122 | 094200 | 6887335820 | 9250 | 9270 | 9270 | 9250 | 4690 |
| 669 | 20231122 | 094100 | 6843935570 | 9280 | 9280 | 9280 | 9270 | 1362 |
| 670 | 20231122 | 094000 | 6831303780 | 9280 | 9290 | 9290 | 9270 | 1288 |
| 671 | 20231122 | 093900 | 6819345560 | 9290 | 9270 | 9320 | 9270 | 7676 |
| 672 | 20231122 | 093800 | 6747955170 | 9270 | 9250 | 9270 | 9240 | 7736 |
| 673 | 20231122 | 093700 | 6676401330 | 9250 | 9240 | 9250 | 9230 | 3569 |
| 674 | 20231122 | 093600 | 6643413920 | 9240 | 9200 | 9250 | 9200 | 16478 |
| 675 | 20231122 | 093500 | 6491632700 | 9200 | 9220 | 9230 | 9200 | 14074 |
| 676 | 20231122 | 093400 | 6361975320 | 9230 | 9280 | 9280 | 9220 | 30080 |
| 677 | 20231122 | 093300 | 6083866210 | 9270 | 9270 | 9290 | 9260 | 8754 |
| 678 | 20231122 | 093200 | 6002715110 | 9270 | 9290 | 9310 | 9270 | 12807 |
| 679 | 20231122 | 093100 | 5883781260 | 9290 | 9280 | 9300 | 9270 | 2285 |
| 680 | 20231122 | 093000 | 5862573430 | 9290 | 9260 | 9290 | 9260 | 5787 |
| 681 | 20231122 | 092900 | 5808922100 | 9260 | 9260 | 9270 | 9250 | 8599 |
| 682 | 20231122 | 092800 | 5729250580 | 9270 | 9320 | 9320 | 9250 | 21762 |
| 683 | 20231122 | 092700 | 5527367860 | 9320 | 9300 | 9320 | 9300 | 3622 |
| 684 | 20231122 | 092600 | 5493670030 | 9300 | 9300 | 9320 | 9300 | 5873 |
| 685 | 20231122 | 092500 | 5439021880 | 9310 | 9370 | 9380 | 9300 | 15039 |
| 686 | 20231122 | 092400 | 5298805940 | 9380 | 9370 | 9410 | 9370 | 16016 |
| 687 | 20231122 | 092300 | 5148466480 | 9370 | 9340 | 9390 | 9340 | 10022 |
| 688 | 20231122 | 092200 | 5054591390 | 9340 | 9320 | 9340 | 9270 | 19701 |
| 689 | 20231122 | 092100 | 4871259040 | 9320 | 9250 | 9320 | 9250 | 14723 |
| 690 | 20231122 | 092000 | 4734725470 | 9250 | 9310 | 9310 | 9250 | 32489 |
| 691 | 20231122 | 091900 | 4433488940 | 9300 | 9320 | 9340 | 9280 | 25823 |
| 692 | 20231122 | 091800 | 4193176450 | 9330 | 9360 | 9370 | 9330 | 14874 |
| 693 | 20231122 | 091700 | 4054174300 | 9370 | 9350 | 9370 | 9350 | 1231 |
| 694 | 20231122 | 091600 | 4042655690 | 9360 | 9350 | 9360 | 9340 | 4729 |
| 695 | 20231122 | 091500 | 3998452700 | 9350 | 9370 | 9370 | 9340 | 15794 |
| 696 | 20231122 | 091400 | 3850769470 | 9370 | 9350 | 9380 | 9340 | 3565 |
| 697 | 20231122 | 091300 | 3817415920 | 9350 | 9390 | 9410 | 9340 | 15305 |
| 698 | 20231122 | 091200 | 3673787130 | 9380 | 9340 | 9390 | 9320 | 6585 |
| 699 | 20231122 | 091100 | 3612150490 | 9320 | 9410 | 9420 | 9300 | 56364 |
| 700 | 20231122 | 091000 | 3084507400 | 9420 | 9430 | 9430 | 9380 | 19878 |
| 701 | 20231122 | 090900 | 2897520500 | 9420 | 9450 | 9460 | 9420 | 24092 |
| 702 | 20231122 | 090800 | 2670116460 | 9450 | 9360 | 9510 | 9360 | 68680 |
| 703 | 20231122 | 090700 | 2021843600 | 9350 | 9330 | 9360 | 9320 | 10788 |
| 704 | 20231122 | 090600 | 1921036870 | 9330 | 9320 | 9340 | 9300 | 10869 |
| 705 | 20231122 | 090500 | 1819735060 | 9340 | 9320 | 9350 | 9310 | 11585 |
| 706 | 20231122 | 090400 | 1711581060 | 9330 | 9350 | 9390 | 9280 | 39691 |
| 707 | 20231122 | 090300 | 1340383370 | 9360 | 9270 | 9360 | 9250 | 22546 |
| 708 | 20231122 | 090200 | 1130440590 | 9270 | 9260 | 9280 | 9230 | 21830 |
| 709 | 20231122 | 090100 | 928418190 | 9260 | 9310 | 9310 | 9240 | 41993 |
| 710 | 20231122 | 090000 | 539263680 | 9320 | 9320 | 9340 | 9280 | 57877 |