39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 210700 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 19772 |
| 3 | 20231128 | 210600 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20231128 | 210500 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20231128 | 210400 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20231128 | 210300 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20231128 | 210200 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20231128 | 210100 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20231128 | 210000 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20231128 | 205900 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20231128 | 205800 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20231128 | 205700 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20231128 | 205600 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20231128 | 205500 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20231128 | 205400 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20231128 | 205300 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20231128 | 205200 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20231128 | 205100 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20231128 | 205000 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20231128 | 204900 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20231128 | 204800 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20231128 | 204700 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20231128 | 204600 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20231128 | 204500 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20231128 | 204400 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20231128 | 204300 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20231128 | 204200 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20231128 | 204100 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20231128 | 204000 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20231128 | 203900 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20231128 | 203800 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20231128 | 203700 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 19772 |
| 33 | 20231128 | 203600 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20231128 | 203500 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20231128 | 203400 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20231128 | 203300 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20231128 | 203200 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20231128 | 203100 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20231128 | 203000 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20231128 | 202900 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20231128 | 202800 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20231128 | 202700 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20231128 | 202600 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20231128 | 202500 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20231128 | 202400 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20231128 | 202300 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20231128 | 202200 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20231128 | 202100 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20231128 | 202000 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20231128 | 201900 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20231128 | 201800 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20231128 | 201700 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20231128 | 201600 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20231128 | 201500 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20231128 | 201400 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20231128 | 201300 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20231128 | 201200 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20231128 | 201100 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20231128 | 201000 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20231128 | 200900 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20231128 | 200800 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20231128 | 200700 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 19772 |
| 63 | 20231128 | 200600 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20231128 | 200500 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20231128 | 200400 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20231128 | 200300 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20231128 | 200200 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20231128 | 200100 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20231128 | 200000 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20231128 | 195900 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20231128 | 195800 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20231128 | 195700 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20231128 | 195600 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20231128 | 195500 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20231128 | 195400 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20231128 | 195300 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20231128 | 195200 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20231128 | 195100 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20231128 | 195000 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20231128 | 194900 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20231128 | 194800 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20231128 | 194700 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20231128 | 194600 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20231128 | 194500 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20231128 | 194400 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20231128 | 194300 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20231128 | 194200 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20231128 | 194100 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20231128 | 194000 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20231128 | 193900 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20231128 | 193800 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20231128 | 193700 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 19772 |
| 93 | 20231128 | 193600 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20231128 | 193500 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20231128 | 193400 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20231128 | 193300 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20231128 | 193200 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20231128 | 193100 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20231128 | 193000 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20231128 | 192900 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20231128 | 192800 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20231128 | 192700 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20231128 | 192600 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20231128 | 192500 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20231128 | 192400 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20231128 | 192300 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20231128 | 192200 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20231128 | 192100 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20231128 | 192000 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20231128 | 191900 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20231128 | 191800 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20231128 | 191700 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20231128 | 191600 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20231128 | 191500 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20231128 | 191400 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20231128 | 191300 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20231128 | 191200 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20231128 | 191100 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20231128 | 191000 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20231128 | 190900 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20231128 | 190800 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20231128 | 190700 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 19772 |
| 123 | 20231128 | 190600 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20231128 | 190500 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20231128 | 190400 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20231128 | 190300 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20231128 | 190200 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20231128 | 190100 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20231128 | 190000 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20231128 | 185900 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20231128 | 185800 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20231128 | 185700 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20231128 | 185600 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20231128 | 185500 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20231128 | 185400 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20231128 | 185300 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20231128 | 185200 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20231128 | 185100 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20231128 | 185000 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20231128 | 184900 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20231128 | 184800 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20231128 | 184700 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20231128 | 184600 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20231128 | 184500 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20231128 | 184400 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20231128 | 184300 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20231128 | 184200 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20231128 | 184100 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20231128 | 184000 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20231128 | 183900 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20231128 | 183800 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20231128 | 183700 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 19772 |
| 153 | 20231128 | 183600 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20231128 | 183500 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20231128 | 183400 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20231128 | 183300 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20231128 | 183200 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20231128 | 183100 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20231128 | 183000 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20231128 | 182900 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20231128 | 182800 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20231128 | 182700 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20231128 | 182600 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20231128 | 182500 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20231128 | 182400 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20231128 | 182300 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20231128 | 182200 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20231128 | 182100 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20231128 | 182000 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20231128 | 181900 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20231128 | 181800 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20231128 | 181700 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20231128 | 181600 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20231128 | 181500 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20231128 | 181400 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20231128 | 181300 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20231128 | 181200 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20231128 | 181100 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20231128 | 181000 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20231128 | 180900 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20231128 | 180800 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20231128 | 180700 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 19772 |
| 183 | 20231128 | 180600 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20231128 | 180500 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20231128 | 180400 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20231128 | 180300 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20231128 | 180200 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20231128 | 180100 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20231128 | 180000 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20231128 | 175900 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20231128 | 175800 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20231128 | 175700 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20231128 | 175600 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20231128 | 175500 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20231128 | 175400 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20231128 | 175300 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20231128 | 175200 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20231128 | 175100 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20231128 | 175000 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20231128 | 174900 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20231128 | 174800 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20231128 | 174700 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20231128 | 174600 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20231128 | 174500 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20231128 | 174400 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20231128 | 174300 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20231128 | 174200 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20231128 | 174100 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20231128 | 174000 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20231128 | 173900 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20231128 | 173800 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20231128 | 173700 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 19772 |
| 213 | 20231128 | 173600 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 214 | 20231128 | 173500 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 215 | 20231128 | 173400 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 216 | 20231128 | 173300 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 217 | 20231128 | 173200 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 218 | 20231128 | 173100 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 219 | 20231128 | 173000 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 220 | 20231128 | 172900 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 221 | 20231128 | 172800 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 222 | 20231128 | 172700 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 223 | 20231128 | 172600 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 224 | 20231128 | 172500 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 225 | 20231128 | 172400 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 226 | 20231128 | 172300 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20231128 | 172200 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 228 | 20231128 | 172100 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 229 | 20231128 | 172000 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 230 | 20231128 | 171900 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 231 | 20231128 | 171800 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 232 | 20231128 | 171700 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 233 | 20231128 | 171600 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 234 | 20231128 | 171500 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 235 | 20231128 | 171400 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 236 | 20231128 | 171300 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 237 | 20231128 | 171200 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 238 | 20231128 | 171100 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 239 | 20231128 | 171000 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 240 | 20231128 | 170900 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 241 | 20231128 | 170800 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 242 | 20231128 | 170700 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 19772 |
| 243 | 20231128 | 170600 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 244 | 20231128 | 170500 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 245 | 20231128 | 170400 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 246 | 20231128 | 170300 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 247 | 20231128 | 170200 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 248 | 20231128 | 170100 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 249 | 20231128 | 170000 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 250 | 20231128 | 165900 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 251 | 20231128 | 165800 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 252 | 20231128 | 165700 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 253 | 20231128 | 165600 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 254 | 20231128 | 165500 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 255 | 20231128 | 165400 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 256 | 20231128 | 165300 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 257 | 20231128 | 165200 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 258 | 20231128 | 165100 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 259 | 20231128 | 165000 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 260 | 20231128 | 164900 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 261 | 20231128 | 164800 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 262 | 20231128 | 164700 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 263 | 20231128 | 164600 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 264 | 20231128 | 164500 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 265 | 20231128 | 164400 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 266 | 20231128 | 164300 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 267 | 20231128 | 164200 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 268 | 20231128 | 164100 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 269 | 20231128 | 164000 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 270 | 20231128 | 163900 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 271 | 20231128 | 163800 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 272 | 20231128 | 163700 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 19772 |
| 273 | 20231128 | 163600 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 274 | 20231128 | 163500 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 275 | 20231128 | 163400 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 276 | 20231128 | 163300 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 277 | 20231128 | 163200 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 278 | 20231128 | 163100 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 279 | 20231128 | 163000 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 280 | 20231128 | 162900 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 281 | 20231128 | 162800 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 282 | 20231128 | 162700 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 283 | 20231128 | 162600 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 284 | 20231128 | 162500 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 285 | 20231128 | 162400 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 286 | 20231128 | 162300 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 287 | 20231128 | 162200 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 288 | 20231128 | 162100 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 289 | 20231128 | 162000 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 290 | 20231128 | 161900 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 291 | 20231128 | 161800 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 292 | 20231128 | 161700 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 293 | 20231128 | 161600 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 294 | 20231128 | 161500 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 295 | 20231128 | 161400 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 296 | 20231128 | 161300 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 297 | 20231128 | 161200 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 298 | 20231128 | 161100 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 299 | 20231128 | 161000 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 300 | 20231128 | 160900 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 301 | 20231128 | 160800 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 302 | 20231128 | 160700 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 19772 |
| 303 | 20231128 | 160600 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 304 | 20231128 | 160500 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 305 | 20231128 | 160400 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 306 | 20231128 | 160300 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 307 | 20231128 | 160200 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 308 | 20231128 | 160100 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 309 | 20231128 | 160000 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 310 | 20231128 | 155900 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 311 | 20231128 | 155800 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 312 | 20231128 | 155700 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 313 | 20231128 | 155600 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 314 | 20231128 | 155500 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 315 | 20231128 | 155400 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 316 | 20231128 | 155300 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 317 | 20231128 | 155200 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 318 | 20231128 | 155100 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 319 | 20231128 | 155000 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 320 | 20231128 | 154900 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 321 | 20231128 | 154800 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 322 | 20231128 | 154700 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 323 | 20231128 | 154600 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 324 | 20231128 | 154500 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 325 | 20231128 | 154400 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 326 | 20231128 | 154300 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 327 | 20231128 | 154200 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 328 | 20231128 | 154100 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 329 | 20231128 | 154000 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 330 | 20231128 | 153900 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 331 | 20231128 | 153800 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 332 | 20231128 | 153700 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 19772 |
| 333 | 20231128 | 153600 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 334 | 20231128 | 153500 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 335 | 20231128 | 153400 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 336 | 20231128 | 153300 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 337 | 20231128 | 153200 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 338 | 20231128 | 153100 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 339 | 20231128 | 153000 | 13864246180 | 10010 | 10010 | 10010 | 10010 | 19772 |
| 340 | 20231128 | 152900 | 13666328460 | 10000 | 10000 | 10000 | 10000 | 0 |
| 341 | 20231128 | 152800 | 13666328460 | 10000 | 10000 | 10000 | 10000 | 0 |
| 342 | 20231128 | 152700 | 13666328460 | 10000 | 10000 | 10000 | 10000 | 0 |
| 343 | 20231128 | 152600 | 13666328460 | 10000 | 10000 | 10000 | 10000 | 0 |
| 344 | 20231128 | 152500 | 13666328460 | 10000 | 10000 | 10000 | 10000 | 0 |
| 345 | 20231128 | 152400 | 13666328460 | 10000 | 10000 | 10000 | 10000 | 0 |
| 346 | 20231128 | 152300 | 13666328460 | 10000 | 10000 | 10000 | 10000 | 0 |
| 347 | 20231128 | 152200 | 13666328460 | 10000 | 10000 | 10000 | 10000 | 0 |
| 348 | 20231128 | 152100 | 13666328460 | 10000 | 10000 | 10000 | 10000 | 0 |
| 349 | 20231128 | 152000 | 13666328460 | 10000 | 10000 | 10000 | 10000 | 0 |
| 350 | 20231128 | 151900 | 13666328460 | 10000 | 10010 | 10010 | 9990 | 4258 |
| 351 | 20231128 | 151800 | 13623755470 | 10010 | 10010 | 10010 | 10000 | 1543 |
| 352 | 20231128 | 151700 | 13608320170 | 10010 | 10020 | 10020 | 10000 | 5413 |
| 353 | 20231128 | 151600 | 13554138900 | 10020 | 10020 | 10020 | 10010 | 3371 |
| 354 | 20231128 | 151500 | 13520374820 | 10010 | 10020 | 10030 | 10010 | 3500 |
| 355 | 20231128 | 151400 | 13485303140 | 10020 | 10030 | 10030 | 10020 | 3237 |
| 356 | 20231128 | 151300 | 13452854570 | 10020 | 10040 | 10040 | 10020 | 5731 |
| 357 | 20231128 | 151200 | 13395371230 | 10040 | 10030 | 10040 | 10020 | 5759 |
| 358 | 20231128 | 151100 | 13337610770 | 10030 | 10030 | 10030 | 10020 | 1714 |
| 359 | 20231128 | 151000 | 13320419930 | 10020 | 10040 | 10040 | 10020 | 4485 |
| 360 | 20231128 | 150900 | 13275434350 | 10030 | 10040 | 10040 | 10030 | 2838 |
| 361 | 20231128 | 150800 | 13246944150 | 10040 | 10040 | 10050 | 10030 | 3749 |
| 362 | 20231128 | 150700 | 13209297910 | 10040 | 10020 | 10040 | 10020 | 2624 |
| 363 | 20231128 | 150600 | 13182976990 | 10030 | 10020 | 10030 | 10010 | 2853 |
| 364 | 20231128 | 150500 | 13154391390 | 10010 | 10020 | 10020 | 10010 | 1775 |
| 365 | 20231128 | 150400 | 13136607510 | 10020 | 10020 | 10020 | 10010 | 1202 |
| 366 | 20231128 | 150300 | 13124565190 | 10020 | 10020 | 10030 | 10010 | 2808 |
| 367 | 20231128 | 150200 | 13096423550 | 10010 | 10010 | 10020 | 10010 | 1675 |
| 368 | 20231128 | 150100 | 13079642190 | 10010 | 10020 | 10040 | 10010 | 2247 |
| 369 | 20231128 | 150000 | 13057115920 | 10040 | 10020 | 10060 | 10020 | 23011 |
| 370 | 20231128 | 145900 | 12825990220 | 10020 | 10010 | 10020 | 10000 | 2526 |
| 371 | 20231128 | 145800 | 12800700340 | 10010 | 10000 | 10010 | 10000 | 2291 |
| 372 | 20231128 | 145700 | 12777785940 | 10000 | 10000 | 10000 | 9990 | 1260 |
| 373 | 20231128 | 145600 | 12765186190 | 10000 | 10000 | 10000 | 9990 | 2341 |
| 374 | 20231128 | 145500 | 12741788300 | 10000 | 10000 | 10000 | 9990 | 919 |
| 375 | 20231128 | 145400 | 12732598620 | 10000 | 10000 | 10000 | 9990 | 2061 |
| 376 | 20231128 | 145300 | 12711989350 | 9990 | 10000 | 10000 | 9990 | 919 |
| 377 | 20231128 | 145200 | 12702802120 | 10000 | 9990 | 10000 | 9980 | 2185 |
| 378 | 20231128 | 145100 | 12680972790 | 9990 | 9980 | 9990 | 9970 | 2251 |
| 379 | 20231128 | 145000 | 12658505750 | 9980 | 9980 | 9980 | 9970 | 2600 |
| 380 | 20231128 | 144900 | 12632559360 | 9980 | 9970 | 9980 | 9970 | 1663 |
| 381 | 20231128 | 144800 | 12615965140 | 9980 | 9990 | 9990 | 9970 | 2740 |
| 382 | 20231128 | 144700 | 12588615140 | 9980 | 9990 | 9990 | 9980 | 2190 |
| 383 | 20231128 | 144600 | 12566739040 | 9990 | 9980 | 9990 | 9980 | 1606 |
| 384 | 20231128 | 144500 | 12550705540 | 9980 | 9970 | 9980 | 9970 | 3197 |
| 385 | 20231128 | 144400 | 12518814950 | 9980 | 9980 | 9980 | 9970 | 2478 |
| 386 | 20231128 | 144300 | 12494089330 | 9980 | 9980 | 9980 | 9970 | 2702 |
| 387 | 20231128 | 144200 | 12467133970 | 9980 | 9970 | 9980 | 9960 | 2517 |
| 388 | 20231128 | 144100 | 12442033410 | 9970 | 9980 | 9980 | 9960 | 5553 |
| 389 | 20231128 | 144000 | 12386670510 | 9980 | 9980 | 9990 | 9970 | 3141 |
| 390 | 20231128 | 143900 | 12355325190 | 9990 | 10000 | 10000 | 9980 | 5851 |
| 391 | 20231128 | 143800 | 12296863520 | 10000 | 10000 | 10010 | 9990 | 2382 |
| 392 | 20231128 | 143700 | 12273036020 | 10010 | 10000 | 10010 | 10000 | 1380 |
| 393 | 20231128 | 143600 | 12259234560 | 9990 | 10010 | 10010 | 9990 | 1470 |
| 394 | 20231128 | 143500 | 12244528200 | 10010 | 10010 | 10010 | 10000 | 818 |
| 395 | 20231128 | 143400 | 12236341080 | 10010 | 10010 | 10010 | 9990 | 1521 |
| 396 | 20231128 | 143300 | 12221124190 | 10010 | 10000 | 10020 | 9990 | 1009 |
| 397 | 20231128 | 143200 | 12211031270 | 10000 | 10010 | 10010 | 10000 | 1471 |
| 398 | 20231128 | 143100 | 12196311900 | 10010 | 10010 | 10010 | 9990 | 2026 |
| 399 | 20231128 | 143000 | 12176044120 | 10010 | 10000 | 10020 | 9990 | 1392 |
| 400 | 20231128 | 142900 | 12162111860 | 10010 | 10000 | 10010 | 9990 | 2343 |
| 401 | 20231128 | 142800 | 12138677810 | 10000 | 9980 | 10000 | 9980 | 1187 |
| 402 | 20231128 | 142700 | 12126820000 | 9980 | 9980 | 9980 | 9970 | 1800 |
| 403 | 20231128 | 142600 | 12108856470 | 9980 | 9980 | 9980 | 9970 | 2374 |
| 404 | 20231128 | 142500 | 12085167460 | 9980 | 9980 | 9980 | 9970 | 1320 |
| 405 | 20231128 | 142400 | 12071994250 | 9980 | 9980 | 9980 | 9970 | 1885 |
| 406 | 20231128 | 142300 | 12053185010 | 9970 | 9980 | 9980 | 9970 | 1424 |
| 407 | 20231128 | 142200 | 12038974080 | 9980 | 9980 | 9980 | 9970 | 1978 |
| 408 | 20231128 | 142100 | 12019237210 | 9970 | 9980 | 9980 | 9970 | 1549 |
| 409 | 20231128 | 142000 | 12003782660 | 9970 | 9970 | 9980 | 9970 | 3913 |
| 410 | 20231128 | 141900 | 11964752620 | 9970 | 9990 | 9990 | 9970 | 1405 |
| 411 | 20231128 | 141800 | 11950726260 | 10000 | 9970 | 10000 | 9960 | 3062 |
| 412 | 20231128 | 141700 | 11920181130 | 9970 | 9980 | 9980 | 9960 | 3332 |
| 413 | 20231128 | 141600 | 11886956900 | 9980 | 10010 | 10020 | 9980 | 6814 |
| 414 | 20231128 | 141500 | 11818854950 | 10000 | 10020 | 10020 | 10000 | 7280 |
| 415 | 20231128 | 141400 | 11745960680 | 10020 | 10020 | 10020 | 10010 | 976 |
| 416 | 20231128 | 141300 | 11736181940 | 10020 | 10020 | 10020 | 10010 | 1721 |
| 417 | 20231128 | 141200 | 11718938470 | 10020 | 10030 | 10030 | 10010 | 1229 |
| 418 | 20231128 | 141100 | 11706619860 | 10020 | 10030 | 10030 | 10020 | 1215 |
| 419 | 20231128 | 141000 | 11694438130 | 10040 | 10020 | 10040 | 10010 | 2672 |
| 420 | 20231128 | 140900 | 11667649530 | 10020 | 10030 | 10030 | 10020 | 1773 |
| 421 | 20231128 | 140800 | 11649872040 | 10030 | 10030 | 10040 | 10030 | 1511 |
| 422 | 20231128 | 140700 | 11634711060 | 10030 | 10040 | 10040 | 10020 | 1945 |
| 423 | 20231128 | 140600 | 11615198410 | 10040 | 10010 | 10040 | 10010 | 1262 |
| 424 | 20231128 | 140500 | 11602544010 | 10020 | 10040 | 10040 | 10020 | 1830 |
| 425 | 20231128 | 140400 | 11584194930 | 10040 | 10020 | 10040 | 10000 | 1968 |
| 426 | 20231128 | 140300 | 11564464130 | 10040 | 10030 | 10040 | 10010 | 1531 |
| 427 | 20231128 | 140200 | 11549126710 | 10020 | 10000 | 10020 | 10000 | 1784 |
| 428 | 20231128 | 140100 | 11531269640 | 10000 | 9990 | 10000 | 9980 | 3093 |
| 429 | 20231128 | 140000 | 11500387900 | 9990 | 10000 | 10000 | 9960 | 9441 |
| 430 | 20231128 | 135900 | 11406214330 | 10000 | 10020 | 10020 | 10000 | 9567 |
| 431 | 20231128 | 135800 | 11310487490 | 10010 | 10020 | 10030 | 10010 | 3995 |
| 432 | 20231128 | 135700 | 11270461920 | 10020 | 10030 | 10030 | 10020 | 1222 |
| 433 | 20231128 | 135600 | 11258206510 | 10030 | 10040 | 10050 | 10020 | 3956 |
| 434 | 20231128 | 135500 | 11218510530 | 10040 | 10040 | 10040 | 10040 | 1611 |
| 435 | 20231128 | 135400 | 11202336090 | 10040 | 10040 | 10040 | 10030 | 1868 |
| 436 | 20231128 | 135300 | 11183583850 | 10040 | 10050 | 10050 | 10030 | 7668 |
| 437 | 20231128 | 135200 | 11106587360 | 10040 | 10060 | 10060 | 10040 | 3370 |
| 438 | 20231128 | 135100 | 11072719020 | 10060 | 10060 | 10070 | 10060 | 3485 |
| 439 | 20231128 | 135000 | 11037649980 | 10060 | 10040 | 10060 | 10040 | 2790 |
| 440 | 20231128 | 134900 | 11009597770 | 10050 | 10060 | 10060 | 10040 | 1214 |
| 441 | 20231128 | 134800 | 10997399370 | 10060 | 10050 | 10060 | 10040 | 3687 |
| 442 | 20231128 | 134700 | 10960343490 | 10050 | 10050 | 10060 | 10040 | 2286 |
| 443 | 20231128 | 134600 | 10937367050 | 10050 | 10040 | 10050 | 10040 | 1313 |
| 444 | 20231128 | 134500 | 10924179090 | 10040 | 10040 | 10040 | 10030 | 1507 |
| 445 | 20231128 | 134400 | 10909050840 | 10040 | 10040 | 10040 | 10030 | 1569 |
| 446 | 20231128 | 134300 | 10893298380 | 10040 | 10040 | 10060 | 10030 | 1907 |
| 447 | 20231128 | 134200 | 10874148470 | 10060 | 10030 | 10060 | 10020 | 5824 |
| 448 | 20231128 | 134100 | 10815673010 | 10030 | 10020 | 10040 | 10020 | 5901 |
| 449 | 20231128 | 134000 | 10756519280 | 10020 | 10020 | 10020 | 10010 | 1026 |
| 450 | 20231128 | 133900 | 10746239760 | 10010 | 10020 | 10030 | 10010 | 1709 |
| 451 | 20231128 | 133800 | 10729119130 | 10030 | 10040 | 10040 | 10020 | 1122 |
| 452 | 20231128 | 133700 | 10717858450 | 10040 | 10020 | 10040 | 10020 | 1251 |
| 453 | 20231128 | 133600 | 10705307170 | 10030 | 10020 | 10030 | 10020 | 1635 |
| 454 | 20231128 | 133500 | 10688913540 | 10030 | 10020 | 10030 | 10020 | 1335 |
| 455 | 20231128 | 133400 | 10675532960 | 10020 | 10020 | 10020 | 10020 | 1610 |
| 456 | 20231128 | 133300 | 10659400760 | 10010 | 10020 | 10020 | 10010 | 1889 |
| 457 | 20231128 | 133200 | 10640475700 | 10020 | 10020 | 10020 | 10010 | 1990 |
| 458 | 20231128 | 133100 | 10620541870 | 10010 | 10020 | 10020 | 10010 | 1735 |
| 459 | 20231128 | 133000 | 10603162480 | 10020 | 10000 | 10020 | 10000 | 1904 |
| 460 | 20231128 | 132900 | 10584098260 | 10000 | 10010 | 10010 | 10000 | 2918 |
| 461 | 20231128 | 132800 | 10554897980 | 10000 | 10000 | 10010 | 10000 | 1208 |
| 462 | 20231128 | 132700 | 10542810170 | 10000 | 10020 | 10020 | 10000 | 1974 |
| 463 | 20231128 | 132600 | 10523043600 | 10020 | 10020 | 10020 | 10010 | 990 |
| 464 | 20231128 | 132500 | 10513126940 | 10020 | 10020 | 10020 | 10000 | 1753 |
| 465 | 20231128 | 132400 | 10495569330 | 10010 | 10010 | 10020 | 10010 | 2343 |
| 466 | 20231128 | 132300 | 10472110190 | 10010 | 9990 | 10010 | 9980 | 2745 |
| 467 | 20231128 | 132200 | 10444660500 | 9990 | 9990 | 10000 | 9980 | 2380 |
| 468 | 20231128 | 132100 | 10420876160 | 9990 | 10000 | 10000 | 9990 | 1072 |
| 469 | 20231128 | 132000 | 10410164160 | 10010 | 10020 | 10020 | 9960 | 7390 |
| 470 | 20231128 | 131900 | 10336305930 | 10020 | 10000 | 10020 | 10000 | 1391 |
| 471 | 20231128 | 131800 | 10322388630 | 10000 | 9970 | 10000 | 9970 | 2761 |
| 472 | 20231128 | 131700 | 10294826210 | 9980 | 9960 | 9980 | 9950 | 1796 |
| 473 | 20231128 | 131600 | 10276930210 | 9960 | 9970 | 9970 | 9950 | 7528 |
| 474 | 20231128 | 131500 | 10201996270 | 9970 | 9980 | 9980 | 9960 | 6344 |
| 475 | 20231128 | 131400 | 10138766810 | 9970 | 9990 | 9990 | 9970 | 6625 |
| 476 | 20231128 | 131300 | 10072691720 | 9990 | 10000 | 10000 | 9980 | 1402 |
| 477 | 20231128 | 131200 | 10058688240 | 10000 | 10000 | 10000 | 9990 | 1900 |
| 478 | 20231128 | 131100 | 10039693730 | 9990 | 10000 | 10000 | 9990 | 990 |
| 479 | 20231128 | 131000 | 10029794320 | 9990 | 9990 | 10000 | 9990 | 1297 |
| 480 | 20231128 | 130900 | 10016835600 | 9990 | 9980 | 10000 | 9980 | 1436 |
| 481 | 20231128 | 130800 | 10002494200 | 9990 | 9990 | 9990 | 9980 | 2464 |
| 482 | 20231128 | 130700 | 9977882070 | 9990 | 10000 | 10000 | 9980 | 2276 |
| 483 | 20231128 | 130600 | 9955142540 | 10000 | 10010 | 10010 | 9990 | 1603 |
| 484 | 20231128 | 130500 | 9939112790 | 10000 | 10010 | 10010 | 10000 | 3400 |
| 485 | 20231128 | 130400 | 9905098770 | 10010 | 10010 | 10010 | 10010 | 998 |
| 486 | 20231128 | 130300 | 9895108790 | 10010 | 10010 | 10010 | 10000 | 1344 |
| 487 | 20231128 | 130200 | 9881660450 | 10010 | 10020 | 10020 | 10000 | 952 |
| 488 | 20231128 | 130100 | 9872129650 | 10020 | 10010 | 10020 | 10000 | 1322 |
| 489 | 20231128 | 130000 | 9858898240 | 10000 | 10020 | 10020 | 10000 | 1253 |
| 490 | 20231128 | 125900 | 9846351520 | 10010 | 10010 | 10020 | 10000 | 2008 |
| 491 | 20231128 | 125800 | 9826254870 | 10010 | 10010 | 10010 | 10000 | 1973 |
| 492 | 20231128 | 125700 | 9806508190 | 10010 | 10010 | 10010 | 10000 | 3487 |
| 493 | 20231128 | 125600 | 9771629510 | 10010 | 10010 | 10020 | 10000 | 3021 |
| 494 | 20231128 | 125500 | 9741385850 | 10020 | 10030 | 10030 | 10010 | 3199 |
| 495 | 20231128 | 125400 | 9709319360 | 10030 | 10030 | 10040 | 10020 | 2681 |
| 496 | 20231128 | 125300 | 9682419860 | 10030 | 10030 | 10040 | 10020 | 1958 |
| 497 | 20231128 | 125200 | 9662775570 | 10030 | 10030 | 10030 | 10020 | 937 |
| 498 | 20231128 | 125100 | 9653379190 | 10030 | 10030 | 10030 | 10020 | 1474 |
| 499 | 20231128 | 125000 | 9638596750 | 10030 | 10020 | 10040 | 10020 | 1553 |
| 500 | 20231128 | 124900 | 9623028200 | 10020 | 10040 | 10050 | 10010 | 2684 |
| 501 | 20231128 | 124800 | 9596110470 | 10040 | 10050 | 10050 | 10040 | 1272 |
| 502 | 20231128 | 124700 | 9583328120 | 10050 | 10060 | 10060 | 10030 | 3400 |
| 503 | 20231128 | 124600 | 9549183790 | 10060 | 10090 | 10090 | 10060 | 3529 |
| 504 | 20231128 | 124500 | 9513652830 | 10080 | 10090 | 10100 | 10070 | 5695 |
| 505 | 20231128 | 124400 | 9456245170 | 10100 | 10100 | 10110 | 10080 | 9150 |
| 506 | 20231128 | 124300 | 9363870610 | 10100 | 10080 | 10100 | 10070 | 16908 |
| 507 | 20231128 | 124200 | 9193180640 | 10080 | 10040 | 10080 | 10040 | 8447 |
| 508 | 20231128 | 124100 | 9108176050 | 10050 | 10030 | 10050 | 10030 | 3442 |
| 509 | 20231128 | 124000 | 9073612720 | 10040 | 10040 | 10050 | 10030 | 2971 |
| 510 | 20231128 | 123900 | 9043775080 | 10040 | 10030 | 10050 | 10020 | 15968 |
| 511 | 20231128 | 123800 | 8883468520 | 10020 | 10010 | 10020 | 10000 | 9645 |
| 512 | 20231128 | 123700 | 8786900390 | 10000 | 10000 | 10010 | 9990 | 650 |
| 513 | 20231128 | 123600 | 8780396500 | 10000 | 10010 | 10010 | 9990 | 1982 |
| 514 | 20231128 | 123500 | 8760570720 | 10010 | 10000 | 10010 | 9990 | 677 |
| 515 | 20231128 | 123400 | 8753798840 | 10000 | 10000 | 10000 | 9990 | 1158 |
| 516 | 20231128 | 123300 | 8742221980 | 10000 | 10000 | 10000 | 9990 | 2131 |
| 517 | 20231128 | 123200 | 8720912030 | 9990 | 10000 | 10000 | 9990 | 1017 |
| 518 | 20231128 | 123100 | 8710742240 | 9990 | 10000 | 10000 | 9980 | 2894 |
| 519 | 20231128 | 123000 | 8681829180 | 10000 | 10000 | 10010 | 9980 | 1191 |
| 520 | 20231128 | 122900 | 8669916350 | 10000 | 9990 | 10000 | 9970 | 3562 |
| 521 | 20231128 | 122800 | 8634373700 | 9990 | 10000 | 10000 | 9970 | 3603 |
| 522 | 20231128 | 122700 | 8598398340 | 10000 | 10000 | 10010 | 10000 | 544 |
| 523 | 20231128 | 122600 | 8592956210 | 10000 | 9990 | 10000 | 9990 | 2253 |
| 524 | 20231128 | 122500 | 8570432120 | 10000 | 10020 | 10030 | 10000 | 4271 |
| 525 | 20231128 | 122400 | 8527656300 | 10020 | 10030 | 10030 | 10010 | 894 |
| 526 | 20231128 | 122300 | 8518697250 | 10030 | 10020 | 10030 | 10020 | 1478 |
| 527 | 20231128 | 122200 | 8503886920 | 9980 | 10000 | 10010 | 9980 | 4486 |
| 528 | 20231128 | 122100 | 8459034190 | 10000 | 10000 | 10000 | 9990 | 601 |
| 529 | 20231128 | 122000 | 8453024320 | 10000 | 10010 | 10010 | 9990 | 2148 |
| 530 | 20231128 | 121900 | 8431540920 | 10000 | 10000 | 10010 | 9990 | 1949 |
| 531 | 20231128 | 121800 | 8412046480 | 10000 | 10000 | 10000 | 9990 | 2165 |
| 532 | 20231128 | 121700 | 8390397370 | 10000 | 10000 | 10010 | 10000 | 1698 |
| 533 | 20231128 | 121600 | 8373409050 | 10000 | 10010 | 10010 | 9990 | 7172 |
| 534 | 20231128 | 121500 | 8301696890 | 10000 | 10010 | 10010 | 10000 | 3298 |
| 535 | 20231128 | 121400 | 8268691200 | 10010 | 10020 | 10020 | 10000 | 2700 |
| 536 | 20231128 | 121300 | 8241656390 | 10020 | 10010 | 10020 | 10010 | 896 |
| 537 | 20231128 | 121200 | 8232679320 | 10020 | 10020 | 10030 | 10020 | 2136 |
| 538 | 20231128 | 121100 | 8211274870 | 10030 | 10020 | 10030 | 10010 | 4864 |
| 539 | 20231128 | 121000 | 8162528000 | 10030 | 10030 | 10040 | 10030 | 3796 |
| 540 | 20231128 | 120900 | 8124453940 | 10030 | 10040 | 10040 | 10020 | 2406 |
| 541 | 20231128 | 120800 | 8100311840 | 10040 | 10030 | 10040 | 10020 | 3915 |
| 542 | 20231128 | 120700 | 8061035600 | 10030 | 10030 | 10030 | 10020 | 4790 |
| 543 | 20231128 | 120600 | 8012997910 | 10030 | 10020 | 10030 | 10010 | 2079 |
| 544 | 20231128 | 120500 | 7992159090 | 10020 | 10000 | 10020 | 10000 | 9351 |
| 545 | 20231128 | 120400 | 7898588220 | 10000 | 9980 | 10000 | 9980 | 6535 |
| 546 | 20231128 | 120300 | 7833268310 | 9980 | 9970 | 9980 | 9970 | 1439 |
| 547 | 20231128 | 120200 | 7818912750 | 9970 | 9970 | 9970 | 9960 | 1055 |
| 548 | 20231128 | 120100 | 7808394550 | 9970 | 9970 | 9970 | 9960 | 1127 |
| 549 | 20231128 | 120000 | 7797160750 | 9970 | 9970 | 9970 | 9960 | 1165 |
| 550 | 20231128 | 115900 | 7785550690 | 9970 | 9970 | 9970 | 9960 | 992 |
| 551 | 20231128 | 115800 | 7775661630 | 9960 | 9980 | 9980 | 9960 | 918 |
| 552 | 20231128 | 115700 | 7766511030 | 9970 | 9970 | 9980 | 9960 | 2829 |
| 553 | 20231128 | 115600 | 7738306550 | 9970 | 9960 | 9980 | 9960 | 3340 |
| 554 | 20231128 | 115500 | 7705014470 | 9970 | 9970 | 9970 | 9960 | 1250 |
| 555 | 20231128 | 115400 | 7692557790 | 9970 | 9960 | 9970 | 9950 | 1813 |
| 556 | 20231128 | 115300 | 7674500190 | 9960 | 9940 | 9960 | 9930 | 5629 |
| 557 | 20231128 | 115200 | 7618571630 | 9940 | 9960 | 9960 | 9940 | 7414 |
| 558 | 20231128 | 115100 | 7544810100 | 9960 | 9960 | 9960 | 9950 | 3445 |
| 559 | 20231128 | 115000 | 7510523740 | 9960 | 9960 | 9960 | 9950 | 2440 |
| 560 | 20231128 | 114900 | 7486232340 | 9960 | 9970 | 9970 | 9960 | 2884 |
| 561 | 20231128 | 114800 | 7457496680 | 9970 | 9970 | 9970 | 9960 | 2089 |
| 562 | 20231128 | 114700 | 7436670460 | 9970 | 9960 | 9980 | 9960 | 1576 |
| 563 | 20231128 | 114600 | 7420955960 | 9970 | 9980 | 9980 | 9970 | 1869 |
| 564 | 20231128 | 114500 | 7402313430 | 9970 | 9970 | 9980 | 9970 | 1614 |
| 565 | 20231128 | 114400 | 7386215750 | 9980 | 10000 | 10000 | 9970 | 5381 |
| 566 | 20231128 | 114300 | 7332467840 | 10000 | 10000 | 10000 | 9990 | 3121 |
| 567 | 20231128 | 114200 | 7301261610 | 10000 | 9980 | 10000 | 9980 | 3709 |
| 568 | 20231128 | 114100 | 7264208110 | 9980 | 9970 | 9980 | 9970 | 3385 |
| 569 | 20231128 | 114000 | 7230435470 | 9970 | 9960 | 9970 | 9960 | 5614 |
| 570 | 20231128 | 113900 | 7174494450 | 9960 | 9970 | 9970 | 9950 | 5486 |
| 571 | 20231128 | 113800 | 7119838380 | 9970 | 9960 | 9970 | 9960 | 2680 |
| 572 | 20231128 | 113700 | 7093126810 | 9960 | 9950 | 9960 | 9950 | 2406 |
| 573 | 20231128 | 113600 | 7069173730 | 9950 | 9940 | 9950 | 9940 | 1453 |
| 574 | 20231128 | 113500 | 7054724460 | 9940 | 9920 | 9940 | 9920 | 3357 |
| 575 | 20231128 | 113400 | 7021409960 | 9930 | 9930 | 9930 | 9920 | 885 |
| 576 | 20231128 | 113300 | 7012623040 | 9930 | 9940 | 9940 | 9920 | 1485 |
| 577 | 20231128 | 113200 | 6997880370 | 9940 | 9940 | 9940 | 9930 | 1594 |
| 578 | 20231128 | 113100 | 6982037790 | 9940 | 9940 | 9940 | 9930 | 1788 |
| 579 | 20231128 | 113000 | 6964271900 | 9950 | 9940 | 9950 | 9930 | 2011 |
| 580 | 20231128 | 112900 | 6944277970 | 9940 | 9940 | 9950 | 9940 | 2847 |
| 581 | 20231128 | 112800 | 6915976510 | 9940 | 9930 | 9940 | 9920 | 3023 |
| 582 | 20231128 | 112700 | 6885940530 | 9930 | 9920 | 9930 | 9920 | 2117 |
| 583 | 20231128 | 112600 | 6864931570 | 9920 | 9900 | 9920 | 9900 | 1515 |
| 584 | 20231128 | 112500 | 6849911340 | 9910 | 9890 | 9910 | 9890 | 2248 |
| 585 | 20231128 | 112400 | 6827654860 | 9900 | 9910 | 9920 | 9890 | 4138 |
| 586 | 20231128 | 112300 | 6786669530 | 9910 | 9880 | 9910 | 9870 | 6708 |
| 587 | 20231128 | 112200 | 6720277010 | 9880 | 9840 | 9880 | 9840 | 3550 |
| 588 | 20231128 | 112100 | 6685245820 | 9870 | 9850 | 9870 | 9830 | 3209 |
| 589 | 20231128 | 112000 | 6653651060 | 9850 | 9830 | 9850 | 9820 | 556 |
| 590 | 20231128 | 111900 | 6648184810 | 9830 | 9800 | 9830 | 9800 | 1262 |
| 591 | 20231128 | 111800 | 6635787240 | 9810 | 9810 | 9820 | 9800 | 1583 |
| 592 | 20231128 | 111700 | 6620258440 | 9810 | 9800 | 9810 | 9790 | 2837 |
| 593 | 20231128 | 111600 | 6592454430 | 9800 | 9800 | 9800 | 9790 | 1468 |
| 594 | 20231128 | 111500 | 6578070650 | 9800 | 9800 | 9800 | 9790 | 2405 |
| 595 | 20231128 | 111400 | 6554510660 | 9800 | 9800 | 9800 | 9790 | 1229 |
| 596 | 20231128 | 111300 | 6542471310 | 9800 | 9790 | 9810 | 9790 | 1696 |
| 597 | 20231128 | 111200 | 6525852100 | 9790 | 9810 | 9810 | 9790 | 1594 |
| 598 | 20231128 | 111100 | 6510229860 | 9810 | 9800 | 9810 | 9800 | 1263 |
| 599 | 20231128 | 111000 | 6497841240 | 9810 | 9810 | 9810 | 9800 | 1116 |
| 600 | 20231128 | 110900 | 6486899180 | 9810 | 9800 | 9810 | 9790 | 1826 |
| 601 | 20231128 | 110800 | 6469004900 | 9800 | 9800 | 9800 | 9790 | 1186 |
| 602 | 20231128 | 110700 | 6457390290 | 9800 | 9800 | 9800 | 9790 | 3113 |
| 603 | 20231128 | 110600 | 6426898870 | 9800 | 9810 | 9810 | 9790 | 681 |
| 604 | 20231128 | 110500 | 6420225510 | 9800 | 9810 | 9810 | 9800 | 1541 |
| 605 | 20231128 | 110400 | 6405119880 | 9800 | 9810 | 9830 | 9790 | 4674 |
| 606 | 20231128 | 110300 | 6359299520 | 9810 | 9800 | 9820 | 9800 | 1325 |
| 607 | 20231128 | 110200 | 6346301240 | 9810 | 9800 | 9810 | 9790 | 4487 |
| 608 | 20231128 | 110100 | 6302333700 | 9800 | 9790 | 9800 | 9790 | 332 |
| 609 | 20231128 | 110000 | 6299081570 | 9800 | 9790 | 9800 | 9790 | 1583 |
| 610 | 20231128 | 105900 | 6283580640 | 9790 | 9810 | 9810 | 9790 | 1421 |
| 611 | 20231128 | 105800 | 6269659170 | 9800 | 9810 | 9820 | 9790 | 3542 |
| 612 | 20231128 | 105700 | 6234963940 | 9820 | 9800 | 9820 | 9790 | 4229 |
| 613 | 20231128 | 105600 | 6193505030 | 9800 | 9810 | 9810 | 9790 | 804 |
| 614 | 20231128 | 105500 | 6185625480 | 9810 | 9800 | 9820 | 9800 | 1769 |
| 615 | 20231128 | 105400 | 6168273940 | 9810 | 9780 | 9810 | 9770 | 4439 |
| 616 | 20231128 | 105300 | 6124799030 | 9780 | 9770 | 9780 | 9770 | 5749 |
| 617 | 20231128 | 105200 | 6068623500 | 9770 | 9790 | 9790 | 9770 | 1697 |
| 618 | 20231128 | 105100 | 6052029930 | 9780 | 9790 | 9800 | 9780 | 2275 |
| 619 | 20231128 | 105000 | 6029761240 | 9790 | 9790 | 9800 | 9770 | 10954 |
| 620 | 20231128 | 104900 | 5922583430 | 9800 | 9800 | 9800 | 9790 | 725 |
| 621 | 20231128 | 104800 | 5915480410 | 9800 | 9810 | 9810 | 9790 | 3796 |
| 622 | 20231128 | 104700 | 5878290300 | 9810 | 9810 | 9810 | 9800 | 1173 |
| 623 | 20231128 | 104600 | 5866785440 | 9810 | 9810 | 9810 | 9800 | 745 |
| 624 | 20231128 | 104500 | 5859478150 | 9810 | 9810 | 9810 | 9800 | 1285 |
| 625 | 20231128 | 104400 | 5846881270 | 9810 | 9800 | 9810 | 9790 | 761 |
| 626 | 20231128 | 104300 | 5839421760 | 9800 | 9810 | 9810 | 9800 | 3922 |
| 627 | 20231128 | 104200 | 5800960340 | 9810 | 9790 | 9810 | 9790 | 1991 |
| 628 | 20231128 | 104100 | 5781448590 | 9790 | 9800 | 9810 | 9790 | 2005 |
| 629 | 20231128 | 104000 | 5761798740 | 9810 | 9810 | 9810 | 9800 | 414 |
| 630 | 20231128 | 103900 | 5757738920 | 9810 | 9790 | 9810 | 9790 | 18666 |
| 631 | 20231128 | 103800 | 5574933320 | 9800 | 9810 | 9810 | 9800 | 1640 |
| 632 | 20231128 | 103700 | 5558858020 | 9810 | 9800 | 9810 | 9790 | 2721 |
| 633 | 20231128 | 103600 | 5532191990 | 9800 | 9790 | 9800 | 9790 | 899 |
| 634 | 20231128 | 103500 | 5523388270 | 9800 | 9810 | 9820 | 9790 | 883 |
| 635 | 20231128 | 103400 | 5514730150 | 9820 | 9820 | 9830 | 9790 | 8899 |
| 636 | 20231128 | 103300 | 5427562020 | 9830 | 9850 | 9850 | 9820 | 3058 |
| 637 | 20231128 | 103200 | 5397460740 | 9850 | 9870 | 9870 | 9850 | 1422 |
| 638 | 20231128 | 103100 | 5383437930 | 9860 | 9860 | 9870 | 9860 | 1643 |
| 639 | 20231128 | 103000 | 5367235240 | 9870 | 9860 | 9870 | 9860 | 1602 |
| 640 | 20231128 | 102900 | 5351430150 | 9870 | 9880 | 9880 | 9870 | 1247 |
| 641 | 20231128 | 102800 | 5339121190 | 9870 | 9870 | 9880 | 9870 | 2799 |
| 642 | 20231128 | 102700 | 5311482040 | 9870 | 9860 | 9870 | 9860 | 2120 |
| 643 | 20231128 | 102600 | 5290578420 | 9860 | 9850 | 9860 | 9850 | 2462 |
| 644 | 20231128 | 102500 | 5266312490 | 9850 | 9840 | 9850 | 9840 | 2496 |
| 645 | 20231128 | 102400 | 5241726990 | 9840 | 9830 | 9840 | 9820 | 2851 |
| 646 | 20231128 | 102300 | 5213685170 | 9820 | 9810 | 9830 | 9810 | 1782 |
| 647 | 20231128 | 102200 | 5196183000 | 9820 | 9810 | 9820 | 9800 | 972 |
| 648 | 20231128 | 102100 | 5186646880 | 9810 | 9800 | 9810 | 9800 | 2718 |
| 649 | 20231128 | 102000 | 5159989670 | 9800 | 9810 | 9810 | 9790 | 408 |
| 650 | 20231128 | 101900 | 5155991670 | 9800 | 9810 | 9820 | 9790 | 3070 |
| 651 | 20231128 | 101800 | 5125918090 | 9800 | 9800 | 9810 | 9790 | 4307 |
| 652 | 20231128 | 101700 | 5083706240 | 9800 | 9800 | 9800 | 9790 | 1186 |
| 653 | 20231128 | 101600 | 5072088850 | 9800 | 9800 | 9800 | 9790 | 707 |
| 654 | 20231128 | 101500 | 5065161800 | 9800 | 9800 | 9800 | 9780 | 4801 |
| 655 | 20231128 | 101400 | 5018170320 | 9800 | 9790 | 9810 | 9790 | 1072 |
| 656 | 20231128 | 101300 | 5007663130 | 9790 | 9800 | 9820 | 9790 | 4113 |
| 657 | 20231128 | 101200 | 4967343940 | 9810 | 9800 | 9810 | 9790 | 2555 |
| 658 | 20231128 | 101100 | 4942293510 | 9800 | 9780 | 9800 | 9780 | 1438 |
| 659 | 20231128 | 101000 | 4928221000 | 9780 | 9780 | 9780 | 9770 | 2820 |
| 660 | 20231128 | 100900 | 4900647910 | 9770 | 9780 | 9780 | 9770 | 3341 |
| 661 | 20231128 | 100800 | 4867979320 | 9790 | 9790 | 9790 | 9780 | 1636 |
| 662 | 20231128 | 100700 | 4851975790 | 9790 | 9790 | 9790 | 9780 | 806 |
| 663 | 20231128 | 100600 | 4844086050 | 9790 | 9800 | 9800 | 9780 | 1990 |
| 664 | 20231128 | 100500 | 4824600470 | 9810 | 9780 | 9820 | 9780 | 3202 |
| 665 | 20231128 | 100400 | 4793235050 | 9780 | 9780 | 9790 | 9770 | 2441 |
| 666 | 20231128 | 100300 | 4769372520 | 9780 | 9790 | 9790 | 9770 | 5963 |
| 667 | 20231128 | 100200 | 4711055250 | 9790 | 9790 | 9790 | 9780 | 1065 |
| 668 | 20231128 | 100100 | 4700636700 | 9790 | 9780 | 9790 | 9770 | 879 |
| 669 | 20231128 | 100000 | 4692043490 | 9780 | 9780 | 9790 | 9780 | 1906 |
| 670 | 20231128 | 095900 | 4673402650 | 9780 | 9790 | 9790 | 9770 | 3722 |
| 671 | 20231128 | 095800 | 4637016540 | 9790 | 9780 | 9800 | 9780 | 3382 |
| 672 | 20231128 | 095700 | 4603911720 | 9780 | 9770 | 9780 | 9760 | 4932 |
| 673 | 20231128 | 095600 | 4555716710 | 9770 | 9760 | 9790 | 9760 | 9970 |
| 674 | 20231128 | 095500 | 4458324710 | 9760 | 9800 | 9810 | 9760 | 11924 |
| 675 | 20231128 | 095400 | 4341638210 | 9800 | 9810 | 9820 | 9800 | 13878 |
| 676 | 20231128 | 095300 | 4205591270 | 9810 | 9830 | 9830 | 9800 | 2830 |
| 677 | 20231128 | 095200 | 4177829030 | 9830 | 9810 | 9830 | 9800 | 5124 |
| 678 | 20231128 | 095100 | 4127545060 | 9810 | 9820 | 9820 | 9800 | 9820 |
| 679 | 20231128 | 095000 | 4031225550 | 9820 | 9820 | 9830 | 9810 | 2981 |
| 680 | 20231128 | 094900 | 4001959100 | 9820 | 9820 | 9820 | 9810 | 5696 |
| 681 | 20231128 | 094800 | 3946043150 | 9820 | 9870 | 9870 | 9810 | 19471 |
| 682 | 20231128 | 094700 | 3754429010 | 9860 | 9890 | 9890 | 9860 | 1261 |
| 683 | 20231128 | 094600 | 3741991100 | 9860 | 9870 | 9900 | 9860 | 755 |
| 684 | 20231128 | 094500 | 3734531410 | 9900 | 9860 | 9930 | 9850 | 3717 |
| 685 | 20231128 | 094400 | 3697779030 | 9840 | 9860 | 9860 | 9840 | 6984 |
| 686 | 20231128 | 094300 | 3628984620 | 9860 | 9860 | 9860 | 9850 | 6634 |
| 687 | 20231128 | 094200 | 3563604650 | 9870 | 9870 | 9890 | 9860 | 4648 |
| 688 | 20231128 | 094100 | 3517729160 | 9870 | 9890 | 9900 | 9870 | 2738 |
| 689 | 20231128 | 094000 | 3490664060 | 9880 | 9900 | 9900 | 9880 | 2272 |
| 690 | 20231128 | 093900 | 3468198830 | 9900 | 9920 | 9920 | 9890 | 3104 |
| 691 | 20231128 | 093800 | 3437483220 | 9920 | 9890 | 9920 | 9890 | 2789 |
| 692 | 20231128 | 093700 | 3409857460 | 9920 | 9900 | 9920 | 9890 | 1888 |
| 693 | 20231128 | 093600 | 3391166210 | 9900 | 9930 | 9930 | 9900 | 3011 |
| 694 | 20231128 | 093500 | 3361320180 | 9910 | 9930 | 9940 | 9910 | 1726 |
| 695 | 20231128 | 093400 | 3344195920 | 9930 | 9860 | 9940 | 9860 | 5014 |
| 696 | 20231128 | 093300 | 3294526280 | 9870 | 9880 | 9890 | 9860 | 3849 |
| 697 | 20231128 | 093200 | 3256522120 | 9890 | 9900 | 9910 | 9890 | 1011 |
| 698 | 20231128 | 093100 | 3246516140 | 9900 | 9860 | 9910 | 9860 | 2600 |
| 699 | 20231128 | 093000 | 3220785830 | 9860 | 9880 | 9890 | 9840 | 11997 |
| 700 | 20231128 | 092900 | 3102459020 | 9880 | 9880 | 9910 | 9880 | 5373 |
| 701 | 20231128 | 092800 | 3049329810 | 9900 | 9920 | 9920 | 9890 | 9523 |
| 702 | 20231128 | 092700 | 2955026510 | 9920 | 9920 | 9920 | 9900 | 2887 |
| 703 | 20231128 | 092600 | 2926424610 | 9910 | 9930 | 9930 | 9910 | 1029 |
| 704 | 20231128 | 092500 | 2916218560 | 9910 | 9910 | 9930 | 9900 | 1568 |
| 705 | 20231128 | 092400 | 2900680210 | 9900 | 9930 | 9930 | 9890 | 5469 |
| 706 | 20231128 | 092300 | 2846511640 | 9930 | 9950 | 9960 | 9900 | 10005 |
| 707 | 20231128 | 092200 | 2747231500 | 9950 | 9920 | 9950 | 9920 | 2970 |
| 708 | 20231128 | 092100 | 2717722880 | 9930 | 9910 | 9930 | 9900 | 3450 |
| 709 | 20231128 | 092000 | 2683508290 | 9910 | 9900 | 9910 | 9880 | 9352 |
| 710 | 20231128 | 091900 | 2590957100 | 9890 | 9900 | 9900 | 9890 | 2693 |
| 711 | 20231128 | 091800 | 2564315950 | 9890 | 9900 | 9930 | 9880 | 8133 |
| 712 | 20231128 | 091700 | 2483817520 | 9900 | 9910 | 9940 | 9900 | 12475 |
| 713 | 20231128 | 091600 | 2360068810 | 9910 | 9980 | 9980 | 9910 | 9397 |
| 714 | 20231128 | 091500 | 2266645460 | 9970 | 10000 | 10000 | 9960 | 4608 |
| 715 | 20231128 | 091400 | 2220643260 | 10000 | 10020 | 10030 | 9970 | 13891 |
| 716 | 20231128 | 091300 | 2081739940 | 10020 | 10050 | 10060 | 10020 | 13580 |
| 717 | 20231128 | 091200 | 1945537400 | 10050 | 10080 | 10080 | 10050 | 5662 |
| 718 | 20231128 | 091100 | 1888526570 | 10080 | 10080 | 10090 | 10060 | 13282 |
| 719 | 20231128 | 091000 | 1754729800 | 10070 | 10080 | 10090 | 10070 | 4988 |
| 720 | 20231128 | 090900 | 1704435180 | 10090 | 10090 | 10090 | 10070 | 9397 |
| 721 | 20231128 | 090800 | 1609728430 | 10100 | 10160 | 10160 | 10090 | 16283 |
| 722 | 20231128 | 090700 | 1444861960 | 10150 | 10150 | 10160 | 10140 | 16016 |
| 723 | 20231128 | 090600 | 1282304130 | 10150 | 10120 | 10150 | 10120 | 10397 |
| 724 | 20231128 | 090500 | 1176967300 | 10130 | 10080 | 10130 | 10070 | 14673 |
| 725 | 20231128 | 090400 | 1028757960 | 10070 | 10090 | 10090 | 10060 | 8619 |
| 726 | 20231128 | 090300 | 941908310 | 10090 | 10070 | 10090 | 10070 | 13983 |
| 727 | 20231128 | 090200 | 800954370 | 10080 | 10100 | 10100 | 10040 | 27236 |
| 728 | 20231128 | 090100 | 526502160 | 10100 | 10070 | 10100 | 10050 | 13531 |
| 729 | 20231128 | 090000 | 390000150 | 10080 | 9970 | 10080 | 9950 | 39004 |