38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 204700 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 39032 |
| 3 | 20240409 | 204600 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20240409 | 204500 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20240409 | 204400 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20240409 | 204300 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20240409 | 204200 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20240409 | 204100 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20240409 | 204000 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20240409 | 203900 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20240409 | 203800 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20240409 | 203700 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20240409 | 203600 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20240409 | 203500 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20240409 | 203400 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20240409 | 203300 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20240409 | 203200 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20240409 | 203100 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20240409 | 203000 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20240409 | 202900 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20240409 | 202800 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20240409 | 202700 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20240409 | 202600 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20240409 | 202500 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20240409 | 202400 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20240409 | 202300 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20240409 | 202200 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20240409 | 202100 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20240409 | 202000 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20240409 | 201900 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20240409 | 201800 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20240409 | 201700 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 39032 |
| 33 | 20240409 | 201600 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20240409 | 201500 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20240409 | 201400 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20240409 | 201300 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20240409 | 201200 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20240409 | 201100 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20240409 | 201000 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20240409 | 200900 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20240409 | 200800 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20240409 | 200700 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20240409 | 200600 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20240409 | 200500 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20240409 | 200400 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20240409 | 200300 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20240409 | 200200 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20240409 | 200100 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20240409 | 200000 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20240409 | 195900 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20240409 | 195800 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20240409 | 195700 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20240409 | 195600 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20240409 | 195500 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20240409 | 195400 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20240409 | 195300 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20240409 | 195200 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20240409 | 195100 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20240409 | 195000 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20240409 | 194900 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20240409 | 194800 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20240409 | 194700 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 39032 |
| 63 | 20240409 | 194600 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20240409 | 194500 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20240409 | 194400 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20240409 | 194300 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20240409 | 194200 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20240409 | 194100 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20240409 | 194000 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20240409 | 193900 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20240409 | 193800 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20240409 | 193700 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20240409 | 193600 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20240409 | 193500 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20240409 | 193400 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20240409 | 193300 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20240409 | 193200 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20240409 | 193100 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20240409 | 193000 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20240409 | 192900 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20240409 | 192800 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20240409 | 192700 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20240409 | 192600 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20240409 | 192500 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20240409 | 192400 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20240409 | 192300 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20240409 | 192200 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20240409 | 192100 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20240409 | 192000 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20240409 | 191900 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20240409 | 191800 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20240409 | 191700 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 39032 |
| 93 | 20240409 | 191600 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20240409 | 191500 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20240409 | 191400 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20240409 | 191300 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20240409 | 191200 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20240409 | 191100 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20240409 | 191000 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20240409 | 190900 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20240409 | 190800 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20240409 | 190700 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20240409 | 190600 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20240409 | 190500 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20240409 | 190400 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20240409 | 190300 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20240409 | 190200 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20240409 | 190100 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20240409 | 190000 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20240409 | 185900 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20240409 | 185800 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20240409 | 185700 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20240409 | 185600 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20240409 | 185500 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20240409 | 185400 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20240409 | 185300 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20240409 | 185200 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20240409 | 185100 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20240409 | 185000 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20240409 | 184900 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20240409 | 184800 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20240409 | 184700 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 39032 |
| 123 | 20240409 | 184600 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20240409 | 184500 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20240409 | 184400 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20240409 | 184300 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20240409 | 184200 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20240409 | 184100 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20240409 | 184000 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20240409 | 183900 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20240409 | 183800 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20240409 | 183700 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20240409 | 183600 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20240409 | 183500 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20240409 | 183400 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20240409 | 183300 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20240409 | 183200 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20240409 | 183100 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20240409 | 183000 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20240409 | 182900 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20240409 | 182800 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20240409 | 182700 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20240409 | 182600 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20240409 | 182500 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20240409 | 182400 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20240409 | 182300 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20240409 | 182200 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20240409 | 182100 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20240409 | 182000 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20240409 | 181900 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20240409 | 181800 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20240409 | 181700 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 39032 |
| 153 | 20240409 | 181600 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20240409 | 181500 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20240409 | 181400 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20240409 | 181300 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20240409 | 181200 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20240409 | 181100 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20240409 | 181000 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20240409 | 180900 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20240409 | 180800 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20240409 | 180700 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20240409 | 180600 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20240409 | 180500 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20240409 | 180400 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20240409 | 180300 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20240409 | 180200 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20240409 | 180100 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20240409 | 180000 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20240409 | 175900 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20240409 | 175800 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20240409 | 175700 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20240409 | 175600 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20240409 | 175500 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20240409 | 175400 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20240409 | 175300 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20240409 | 175200 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20240409 | 175100 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20240409 | 175000 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20240409 | 174900 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20240409 | 174800 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20240409 | 174700 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 39032 |
| 183 | 20240409 | 174600 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20240409 | 174500 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20240409 | 174400 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20240409 | 174300 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20240409 | 174200 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20240409 | 174100 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20240409 | 174000 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20240409 | 173900 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20240409 | 173800 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20240409 | 173700 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20240409 | 173600 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20240409 | 173500 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20240409 | 173400 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20240409 | 173300 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20240409 | 173200 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20240409 | 173100 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20240409 | 173000 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20240409 | 172900 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20240409 | 172800 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20240409 | 172700 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20240409 | 172600 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20240409 | 172500 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20240409 | 172400 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20240409 | 172300 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20240409 | 172200 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20240409 | 172100 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20240409 | 172000 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20240409 | 171900 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20240409 | 171800 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20240409 | 171700 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 39032 |
| 213 | 20240409 | 171600 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20240409 | 171500 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20240409 | 171400 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20240409 | 171300 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20240409 | 171200 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20240409 | 171100 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20240409 | 171000 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20240409 | 170900 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20240409 | 170800 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20240409 | 170700 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20240409 | 170600 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20240409 | 170500 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20240409 | 170400 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20240409 | 170300 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20240409 | 170200 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20240409 | 170100 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20240409 | 170000 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20240409 | 165900 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20240409 | 165800 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20240409 | 165700 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20240409 | 165600 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20240409 | 165500 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20240409 | 165400 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20240409 | 165300 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20240409 | 165200 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20240409 | 165100 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20240409 | 165000 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20240409 | 164900 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20240409 | 164800 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20240409 | 164700 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 39032 |
| 243 | 20240409 | 164600 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20240409 | 164500 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 245 | 20240409 | 164400 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 246 | 20240409 | 164300 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 247 | 20240409 | 164200 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 248 | 20240409 | 164100 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 249 | 20240409 | 164000 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 250 | 20240409 | 163900 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 251 | 20240409 | 163800 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 252 | 20240409 | 163700 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 253 | 20240409 | 163600 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 254 | 20240409 | 163500 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 255 | 20240409 | 163400 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 256 | 20240409 | 163300 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 257 | 20240409 | 163200 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 258 | 20240409 | 163100 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 259 | 20240409 | 163000 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 260 | 20240409 | 162900 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 261 | 20240409 | 162800 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 262 | 20240409 | 162700 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 263 | 20240409 | 162600 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 264 | 20240409 | 162500 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 265 | 20240409 | 162400 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 266 | 20240409 | 162300 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 267 | 20240409 | 162200 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 268 | 20240409 | 162100 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 269 | 20240409 | 162000 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 270 | 20240409 | 161900 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 271 | 20240409 | 161800 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 272 | 20240409 | 161700 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 39032 |
| 273 | 20240409 | 161600 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 274 | 20240409 | 161500 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 275 | 20240409 | 161400 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 276 | 20240409 | 161300 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 277 | 20240409 | 161200 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 278 | 20240409 | 161100 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 279 | 20240409 | 161000 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 280 | 20240409 | 160900 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 281 | 20240409 | 160800 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 282 | 20240409 | 160700 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 283 | 20240409 | 160600 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 284 | 20240409 | 160500 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 285 | 20240409 | 160400 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 286 | 20240409 | 160300 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 287 | 20240409 | 160200 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 288 | 20240409 | 160100 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 289 | 20240409 | 160000 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 290 | 20240409 | 155900 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 291 | 20240409 | 155800 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 292 | 20240409 | 155700 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 293 | 20240409 | 155600 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 294 | 20240409 | 155500 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 295 | 20240409 | 155400 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 296 | 20240409 | 155300 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 297 | 20240409 | 155200 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 298 | 20240409 | 155100 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 299 | 20240409 | 155000 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 300 | 20240409 | 154900 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 301 | 20240409 | 154800 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 302 | 20240409 | 154700 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 39032 |
| 303 | 20240409 | 154600 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 304 | 20240409 | 154500 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 305 | 20240409 | 154400 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 306 | 20240409 | 154300 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 307 | 20240409 | 154200 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 308 | 20240409 | 154100 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 309 | 20240409 | 154000 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 310 | 20240409 | 153900 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 311 | 20240409 | 153800 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 312 | 20240409 | 153700 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 313 | 20240409 | 153600 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 314 | 20240409 | 153500 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 315 | 20240409 | 153400 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 316 | 20240409 | 153300 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 317 | 20240409 | 153200 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 318 | 20240409 | 153100 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 319 | 20240409 | 153000 | 15576422680 | 10100 | 10100 | 10100 | 10100 | 39032 |
| 320 | 20240409 | 152900 | 15182199480 | 10120 | 10120 | 10120 | 10120 | 0 |
| 321 | 20240409 | 152800 | 15182199480 | 10120 | 10120 | 10120 | 10120 | 0 |
| 322 | 20240409 | 152700 | 15182199480 | 10120 | 10120 | 10120 | 10120 | 0 |
| 323 | 20240409 | 152600 | 15182199480 | 10120 | 10120 | 10120 | 10120 | 0 |
| 324 | 20240409 | 152500 | 15182199480 | 10120 | 10120 | 10120 | 10120 | 0 |
| 325 | 20240409 | 152400 | 15182199480 | 10120 | 10120 | 10120 | 10120 | 0 |
| 326 | 20240409 | 152300 | 15182199480 | 10120 | 10120 | 10120 | 10120 | 0 |
| 327 | 20240409 | 152200 | 15182199480 | 10120 | 10120 | 10120 | 10120 | 0 |
| 328 | 20240409 | 152100 | 15182199480 | 10120 | 10120 | 10120 | 10120 | 0 |
| 329 | 20240409 | 152000 | 15182199480 | 10120 | 10120 | 10120 | 10120 | 0 |
| 330 | 20240409 | 151900 | 15182199480 | 10120 | 10100 | 10130 | 10090 | 6537 |
| 331 | 20240409 | 151800 | 15116095240 | 10110 | 10100 | 10110 | 10090 | 5500 |
| 332 | 20240409 | 151700 | 15060575870 | 10100 | 10090 | 10110 | 10090 | 1272 |
| 333 | 20240409 | 151600 | 15047731140 | 10100 | 10060 | 10110 | 10060 | 8621 |
| 334 | 20240409 | 151500 | 14960748330 | 10070 | 10120 | 10120 | 10070 | 6302 |
| 335 | 20240409 | 151400 | 14897150000 | 10120 | 10110 | 10120 | 10110 | 3926 |
| 336 | 20240409 | 151300 | 14857453550 | 10120 | 10130 | 10130 | 10110 | 2868 |
| 337 | 20240409 | 151200 | 14828440750 | 10120 | 10130 | 10130 | 10120 | 1716 |
| 338 | 20240409 | 151100 | 14811061330 | 10130 | 10140 | 10150 | 10130 | 5442 |
| 339 | 20240409 | 151000 | 14755889630 | 10140 | 10140 | 10150 | 10140 | 923 |
| 340 | 20240409 | 150900 | 14746523730 | 10150 | 10130 | 10150 | 10130 | 1501 |
| 341 | 20240409 | 150800 | 14731303620 | 10140 | 10140 | 10150 | 10140 | 2035 |
| 342 | 20240409 | 150700 | 14710662810 | 10150 | 10150 | 10150 | 10140 | 2501 |
| 343 | 20240409 | 150600 | 14685281000 | 10140 | 10150 | 10150 | 10140 | 1400 |
| 344 | 20240409 | 150500 | 14671074470 | 10150 | 10130 | 10160 | 10120 | 11428 |
| 345 | 20240409 | 150400 | 14555225840 | 10130 | 10120 | 10130 | 10120 | 1407 |
| 346 | 20240409 | 150300 | 14540979360 | 10130 | 10120 | 10130 | 10110 | 1505 |
| 347 | 20240409 | 150200 | 14525741390 | 10120 | 10120 | 10120 | 10090 | 4214 |
| 348 | 20240409 | 150100 | 14483166080 | 10110 | 10100 | 10120 | 10100 | 3538 |
| 349 | 20240409 | 150000 | 14447414400 | 10100 | 10110 | 10120 | 10100 | 19608 |
| 350 | 20240409 | 145900 | 14249341430 | 10120 | 10130 | 10130 | 10120 | 6471 |
| 351 | 20240409 | 145800 | 14183849820 | 10130 | 10130 | 10140 | 10120 | 5145 |
| 352 | 20240409 | 145700 | 14131753200 | 10130 | 10130 | 10140 | 10110 | 2924 |
| 353 | 20240409 | 145600 | 14102162820 | 10120 | 10130 | 10130 | 10120 | 2415 |
| 354 | 20240409 | 145500 | 14077712500 | 10130 | 10120 | 10130 | 10110 | 903 |
| 355 | 20240409 | 145400 | 14068573050 | 10120 | 10110 | 10130 | 10110 | 771 |
| 356 | 20240409 | 145300 | 14060768130 | 10120 | 10140 | 10140 | 10120 | 1072 |
| 357 | 20240409 | 145200 | 14049911950 | 10130 | 10130 | 10130 | 10120 | 3422 |
| 358 | 20240409 | 145100 | 14015254640 | 10130 | 10110 | 10130 | 10110 | 1655 |
| 359 | 20240409 | 145000 | 13998507920 | 10120 | 10120 | 10130 | 10120 | 1292 |
| 360 | 20240409 | 144900 | 13985425630 | 10130 | 10140 | 10140 | 10110 | 2187 |
| 361 | 20240409 | 144800 | 13963274480 | 10130 | 10150 | 10150 | 10130 | 1575 |
| 362 | 20240409 | 144700 | 13947299570 | 10150 | 10150 | 10160 | 10140 | 2607 |
| 363 | 20240409 | 144600 | 13920837020 | 10160 | 10150 | 10160 | 10140 | 4033 |
| 364 | 20240409 | 144500 | 13879890430 | 10150 | 10130 | 10150 | 10130 | 2769 |
| 365 | 20240409 | 144400 | 13851802100 | 10130 | 10120 | 10130 | 10110 | 1145 |
| 366 | 20240409 | 144300 | 13840212930 | 10110 | 10100 | 10120 | 10090 | 2021 |
| 367 | 20240409 | 144200 | 13819784270 | 10090 | 10090 | 10100 | 10090 | 512 |
| 368 | 20240409 | 144100 | 13814616490 | 10100 | 10100 | 10100 | 10070 | 2108 |
| 369 | 20240409 | 144000 | 13793361750 | 10100 | 10080 | 10100 | 10080 | 1427 |
| 370 | 20240409 | 143900 | 13778955770 | 10080 | 10080 | 10100 | 10070 | 1025 |
| 371 | 20240409 | 143800 | 13768619580 | 10080 | 10070 | 10090 | 10050 | 6311 |
| 372 | 20240409 | 143700 | 13705144170 | 10080 | 10070 | 10080 | 10060 | 2932 |
| 373 | 20240409 | 143600 | 13675630800 | 10070 | 10090 | 10090 | 10060 | 1795 |
| 374 | 20240409 | 143500 | 13657549810 | 10090 | 10100 | 10100 | 10080 | 933 |
| 375 | 20240409 | 143400 | 13648132130 | 10110 | 10110 | 10120 | 10100 | 1089 |
| 376 | 20240409 | 143300 | 13637121150 | 10110 | 10100 | 10120 | 10090 | 1472 |
| 377 | 20240409 | 143200 | 13622243770 | 10090 | 10110 | 10110 | 10080 | 1200 |
| 378 | 20240409 | 143100 | 13610123550 | 10090 | 10130 | 10130 | 10090 | 2192 |
| 379 | 20240409 | 143000 | 13587966000 | 10120 | 10150 | 10150 | 10110 | 1775 |
| 380 | 20240409 | 142900 | 13569974700 | 10150 | 10120 | 10150 | 10120 | 5774 |
| 381 | 20240409 | 142800 | 13511436000 | 10110 | 10090 | 10110 | 10090 | 2059 |
| 382 | 20240409 | 142700 | 13490647410 | 10100 | 10090 | 10100 | 10050 | 5436 |
| 383 | 20240409 | 142600 | 13435821800 | 10070 | 10120 | 10130 | 10050 | 12836 |
| 384 | 20240409 | 142500 | 13306366870 | 10120 | 10110 | 10130 | 10110 | 3356 |
| 385 | 20240409 | 142400 | 13272415470 | 10120 | 10100 | 10120 | 10080 | 3646 |
| 386 | 20240409 | 142300 | 13235590170 | 10090 | 10100 | 10110 | 10080 | 4928 |
| 387 | 20240409 | 142200 | 13185826880 | 10110 | 10130 | 10130 | 10100 | 2913 |
| 388 | 20240409 | 142100 | 13156352520 | 10120 | 10120 | 10130 | 10110 | 1008 |
| 389 | 20240409 | 142000 | 13146150770 | 10110 | 10130 | 10140 | 10100 | 5695 |
| 390 | 20240409 | 141900 | 13088529800 | 10130 | 10150 | 10150 | 10130 | 2677 |
| 391 | 20240409 | 141800 | 13061401490 | 10140 | 10160 | 10170 | 10140 | 3263 |
| 392 | 20240409 | 141700 | 13028263450 | 10160 | 10170 | 10170 | 10150 | 2517 |
| 393 | 20240409 | 141600 | 13002675290 | 10170 | 10180 | 10180 | 10150 | 1394 |
| 394 | 20240409 | 141500 | 12988499510 | 10160 | 10170 | 10180 | 10160 | 4949 |
| 395 | 20240409 | 141400 | 12938199090 | 10170 | 10160 | 10180 | 10160 | 2635 |
| 396 | 20240409 | 141300 | 12911410780 | 10180 | 10180 | 10180 | 10160 | 4153 |
| 397 | 20240409 | 141200 | 12869164520 | 10180 | 10190 | 10190 | 10170 | 2591 |
| 398 | 20240409 | 141100 | 12842783120 | 10190 | 10180 | 10190 | 10170 | 1254 |
| 399 | 20240409 | 141000 | 12830011380 | 10180 | 10180 | 10190 | 10160 | 3414 |
| 400 | 20240409 | 140900 | 12795279470 | 10170 | 10170 | 10180 | 10170 | 1260 |
| 401 | 20240409 | 140800 | 12782456760 | 10180 | 10170 | 10180 | 10160 | 1455 |
| 402 | 20240409 | 140700 | 12767655650 | 10170 | 10160 | 10180 | 10160 | 1260 |
| 403 | 20240409 | 140600 | 12754835020 | 10170 | 10170 | 10180 | 10160 | 1856 |
| 404 | 20240409 | 140500 | 12735957560 | 10180 | 10170 | 10180 | 10170 | 1361 |
| 405 | 20240409 | 140400 | 12722108600 | 10170 | 10170 | 10170 | 10140 | 1099 |
| 406 | 20240409 | 140300 | 12710944200 | 10170 | 10170 | 10180 | 10150 | 4463 |
| 407 | 20240409 | 140200 | 12665598170 | 10180 | 10160 | 10180 | 10160 | 1503 |
| 408 | 20240409 | 140100 | 12650312520 | 10170 | 10160 | 10170 | 10150 | 883 |
| 409 | 20240409 | 140000 | 12641340990 | 10160 | 10150 | 10160 | 10130 | 1006 |
| 410 | 20240409 | 135900 | 12631131750 | 10150 | 10160 | 10170 | 10130 | 2028 |
| 411 | 20240409 | 135800 | 12610542840 | 10160 | 10160 | 10170 | 10160 | 690 |
| 412 | 20240409 | 135700 | 12603528410 | 10170 | 10150 | 10170 | 10130 | 3233 |
| 413 | 20240409 | 135600 | 12570725880 | 10140 | 10150 | 10160 | 10110 | 3112 |
| 414 | 20240409 | 135500 | 12539184050 | 10150 | 10170 | 10170 | 10120 | 4118 |
| 415 | 20240409 | 135400 | 12497425990 | 10170 | 10160 | 10180 | 10160 | 2100 |
| 416 | 20240409 | 135300 | 12476079120 | 10160 | 10170 | 10180 | 10160 | 2063 |
| 417 | 20240409 | 135200 | 12455096520 | 10170 | 10180 | 10190 | 10160 | 3033 |
| 418 | 20240409 | 135100 | 12424239380 | 10180 | 10200 | 10200 | 10170 | 5458 |
| 419 | 20240409 | 135000 | 12368645450 | 10190 | 10210 | 10240 | 10190 | 5058 |
| 420 | 20240409 | 134900 | 12316996540 | 10240 | 10230 | 10240 | 10220 | 9679 |
| 421 | 20240409 | 134800 | 12217995900 | 10230 | 10210 | 10230 | 10210 | 5924 |
| 422 | 20240409 | 134700 | 12157416890 | 10210 | 10180 | 10230 | 10170 | 9561 |
| 423 | 20240409 | 134600 | 12059886470 | 10190 | 10190 | 10190 | 10180 | 2118 |
| 424 | 20240409 | 134500 | 12038317850 | 10200 | 10200 | 10200 | 10180 | 1383 |
| 425 | 20240409 | 134400 | 12024223840 | 10200 | 10180 | 10200 | 10180 | 1799 |
| 426 | 20240409 | 134300 | 12005893320 | 10170 | 10180 | 10200 | 10170 | 2935 |
| 427 | 20240409 | 134200 | 11976023810 | 10180 | 10190 | 10200 | 10180 | 3190 |
| 428 | 20240409 | 134100 | 11943521990 | 10190 | 10210 | 10210 | 10180 | 3567 |
| 429 | 20240409 | 134000 | 11907163000 | 10210 | 10210 | 10210 | 10190 | 4713 |
| 430 | 20240409 | 133900 | 11859099030 | 10210 | 10210 | 10240 | 10200 | 7020 |
| 431 | 20240409 | 133800 | 11787353660 | 10210 | 10180 | 10220 | 10170 | 24173 |
| 432 | 20240409 | 133700 | 11540843650 | 10180 | 10160 | 10180 | 10160 | 3590 |
| 433 | 20240409 | 133600 | 11504330950 | 10160 | 10180 | 10180 | 10160 | 1679 |
| 434 | 20240409 | 133500 | 11487251340 | 10180 | 10190 | 10190 | 10180 | 13176 |
| 435 | 20240409 | 133400 | 11353035770 | 10180 | 10130 | 10190 | 10120 | 13554 |
| 436 | 20240409 | 133300 | 11215364630 | 10130 | 10090 | 10130 | 10090 | 22063 |
| 437 | 20240409 | 133200 | 10992195460 | 10080 | 10060 | 10100 | 10060 | 8982 |
| 438 | 20240409 | 133100 | 10901591150 | 10060 | 10060 | 10070 | 10050 | 1106 |
| 439 | 20240409 | 133000 | 10890456630 | 10060 | 10050 | 10060 | 10040 | 2368 |
| 440 | 20240409 | 132900 | 10866640440 | 10050 | 10050 | 10060 | 10050 | 344 |
| 441 | 20240409 | 132800 | 10863182060 | 10060 | 10060 | 10060 | 10050 | 1260 |
| 442 | 20240409 | 132700 | 10850508710 | 10060 | 10050 | 10060 | 10050 | 267 |
| 443 | 20240409 | 132600 | 10847824220 | 10050 | 10040 | 10060 | 10040 | 1980 |
| 444 | 20240409 | 132500 | 10827921600 | 10050 | 10030 | 10050 | 10030 | 1283 |
| 445 | 20240409 | 132400 | 10815032850 | 10070 | 10060 | 10080 | 10030 | 1449 |
| 446 | 20240409 | 132300 | 10800472440 | 10080 | 10070 | 10080 | 10060 | 2097 |
| 447 | 20240409 | 132200 | 10779344410 | 10070 | 10050 | 10070 | 10040 | 3231 |
| 448 | 20240409 | 132100 | 10746842000 | 10040 | 10040 | 10050 | 10030 | 1234 |
| 449 | 20240409 | 132000 | 10734446690 | 10050 | 10030 | 10060 | 10030 | 3534 |
| 450 | 20240409 | 131900 | 10698947870 | 10020 | 10040 | 10040 | 10020 | 389 |
| 451 | 20240409 | 131800 | 10695046110 | 10040 | 10030 | 10050 | 10030 | 1197 |
| 452 | 20240409 | 131700 | 10683029810 | 10030 | 10040 | 10050 | 10030 | 732 |
| 453 | 20240409 | 131600 | 10675679490 | 10050 | 10030 | 10050 | 10030 | 740 |
| 454 | 20240409 | 131500 | 10668250600 | 10030 | 10030 | 10050 | 10030 | 628 |
| 455 | 20240409 | 131400 | 10661949640 | 10030 | 10040 | 10050 | 10020 | 2570 |
| 456 | 20240409 | 131300 | 10636178720 | 10040 | 10040 | 10050 | 10030 | 274 |
| 457 | 20240409 | 131200 | 10633427460 | 10040 | 10060 | 10060 | 10020 | 1267 |
| 458 | 20240409 | 131100 | 10620710140 | 10060 | 10040 | 10060 | 10040 | 1135 |
| 459 | 20240409 | 131000 | 10609296760 | 10030 | 10060 | 10060 | 10030 | 633 |
| 460 | 20240409 | 130900 | 10602935170 | 10070 | 10040 | 10070 | 10040 | 500 |
| 461 | 20240409 | 130800 | 10597911570 | 10030 | 10020 | 10050 | 10020 | 233 |
| 462 | 20240409 | 130700 | 10595572870 | 10020 | 10040 | 10060 | 10020 | 2490 |
| 463 | 20240409 | 130600 | 10570590230 | 10040 | 10030 | 10050 | 10030 | 481 |
| 464 | 20240409 | 130500 | 10565764600 | 10030 | 10040 | 10040 | 10030 | 881 |
| 465 | 20240409 | 130400 | 10556922310 | 10040 | 10020 | 10050 | 10020 | 1599 |
| 466 | 20240409 | 130300 | 10540879760 | 10020 | 10040 | 10040 | 10020 | 2701 |
| 467 | 20240409 | 130200 | 10513791000 | 10040 | 10060 | 10060 | 10040 | 480 |
| 468 | 20240409 | 130100 | 10508968260 | 10050 | 10050 | 10060 | 10050 | 461 |
| 469 | 20240409 | 130000 | 10504335160 | 10050 | 10040 | 10060 | 10040 | 1055 |
| 470 | 20240409 | 125900 | 10493742640 | 10030 | 10060 | 10070 | 10030 | 1457 |
| 471 | 20240409 | 125800 | 10479110160 | 10050 | 10080 | 10080 | 10050 | 1476 |
| 472 | 20240409 | 125700 | 10464247500 | 10070 | 10080 | 10090 | 10060 | 769 |
| 473 | 20240409 | 125600 | 10456501890 | 10080 | 10060 | 10080 | 10050 | 1678 |
| 474 | 20240409 | 125500 | 10439623400 | 10060 | 10100 | 10100 | 10060 | 5491 |
| 475 | 20240409 | 125400 | 10384299920 | 10100 | 10120 | 10120 | 10100 | 374 |
| 476 | 20240409 | 125300 | 10380520940 | 10130 | 10120 | 10130 | 10100 | 727 |
| 477 | 20240409 | 125200 | 10373165960 | 10120 | 10110 | 10130 | 10100 | 2298 |
| 478 | 20240409 | 125100 | 10349917350 | 10110 | 10120 | 10120 | 10090 | 2697 |
| 479 | 20240409 | 125000 | 10322669020 | 10120 | 10110 | 10120 | 10100 | 349 |
| 480 | 20240409 | 124900 | 10319140240 | 10110 | 10100 | 10120 | 10100 | 1789 |
| 481 | 20240409 | 124800 | 10301057200 | 10130 | 10110 | 10130 | 10110 | 354 |
| 482 | 20240409 | 124700 | 10297476700 | 10140 | 10140 | 10150 | 10110 | 4815 |
| 483 | 20240409 | 124600 | 10248647960 | 10140 | 10070 | 10150 | 10060 | 4881 |
| 484 | 20240409 | 124500 | 10199334050 | 10060 | 10040 | 10060 | 10040 | 1365 |
| 485 | 20240409 | 124400 | 10185611440 | 10040 | 10040 | 10050 | 10040 | 845 |
| 486 | 20240409 | 124300 | 10177127340 | 10040 | 10040 | 10040 | 10030 | 991 |
| 487 | 20240409 | 124200 | 10167181500 | 10050 | 10040 | 10050 | 10030 | 2785 |
| 488 | 20240409 | 124100 | 10139238570 | 10040 | 10060 | 10060 | 10040 | 1529 |
| 489 | 20240409 | 124000 | 10123882190 | 10050 | 10050 | 10060 | 10050 | 819 |
| 490 | 20240409 | 123900 | 10115650530 | 10040 | 10050 | 10060 | 10030 | 3321 |
| 491 | 20240409 | 123800 | 10082289570 | 10040 | 10070 | 10080 | 10040 | 2069 |
| 492 | 20240409 | 123700 | 10061494570 | 10070 | 10060 | 10070 | 10050 | 3463 |
| 493 | 20240409 | 123600 | 10026646970 | 10080 | 10090 | 10090 | 10060 | 2702 |
| 494 | 20240409 | 123500 | 9999416510 | 10090 | 10100 | 10100 | 10080 | 2663 |
| 495 | 20240409 | 123400 | 9972530130 | 10100 | 10120 | 10120 | 10100 | 3162 |
| 496 | 20240409 | 123300 | 9940539970 | 10120 | 10130 | 10140 | 10120 | 2296 |
| 497 | 20240409 | 123200 | 9917298450 | 10130 | 10120 | 10140 | 10120 | 981 |
| 498 | 20240409 | 123100 | 9907362530 | 10130 | 10120 | 10130 | 10110 | 1080 |
| 499 | 20240409 | 123000 | 9896427230 | 10120 | 10120 | 10130 | 10110 | 1473 |
| 500 | 20240409 | 122900 | 9881522760 | 10110 | 10130 | 10130 | 10110 | 3381 |
| 501 | 20240409 | 122800 | 9847304110 | 10140 | 10130 | 10150 | 10130 | 5102 |
| 502 | 20240409 | 122700 | 9795573610 | 10130 | 10100 | 10130 | 10100 | 2372 |
| 503 | 20240409 | 122600 | 9771588390 | 10100 | 10100 | 10110 | 10090 | 936 |
| 504 | 20240409 | 122500 | 9762136260 | 10100 | 10110 | 10110 | 10090 | 2470 |
| 505 | 20240409 | 122400 | 9737205250 | 10110 | 10090 | 10110 | 10070 | 3805 |
| 506 | 20240409 | 122300 | 9698780980 | 10090 | 10090 | 10100 | 10070 | 1363 |
| 507 | 20240409 | 122200 | 9685043210 | 10090 | 10090 | 10100 | 10070 | 4077 |
| 508 | 20240409 | 122100 | 9643912480 | 10090 | 10070 | 10090 | 10070 | 3493 |
| 509 | 20240409 | 122000 | 9608709930 | 10070 | 10090 | 10090 | 10070 | 853 |
| 510 | 20240409 | 121900 | 9600113370 | 10090 | 10080 | 10090 | 10060 | 2487 |
| 511 | 20240409 | 121800 | 9575064240 | 10080 | 10080 | 10080 | 10070 | 3382 |
| 512 | 20240409 | 121700 | 9540998190 | 10080 | 10070 | 10100 | 10070 | 1116 |
| 513 | 20240409 | 121600 | 9529747170 | 10070 | 10100 | 10110 | 10070 | 6280 |
| 514 | 20240409 | 121500 | 9466435340 | 10090 | 10100 | 10120 | 10090 | 5590 |
| 515 | 20240409 | 121400 | 9409911400 | 10100 | 10120 | 10130 | 10100 | 2288 |
| 516 | 20240409 | 121300 | 9386784440 | 10110 | 10180 | 10190 | 10090 | 8320 |
| 517 | 20240409 | 121200 | 9302467340 | 10180 | 10130 | 10200 | 10130 | 8896 |
| 518 | 20240409 | 121100 | 9211962830 | 10130 | 10090 | 10190 | 10080 | 21703 |
| 519 | 20240409 | 121000 | 8991839340 | 10090 | 10090 | 10120 | 10070 | 10001 |
| 520 | 20240409 | 120900 | 8890798490 | 10100 | 10120 | 10190 | 10060 | 31751 |
| 521 | 20240409 | 120800 | 8569138960 | 10120 | 10060 | 10120 | 10050 | 16337 |
| 522 | 20240409 | 120700 | 8404286870 | 10050 | 10050 | 10060 | 10020 | 11496 |
| 523 | 20240409 | 120600 | 8288776580 | 10060 | 9980 | 10070 | 9980 | 40344 |
| 524 | 20240409 | 120500 | 7884673640 | 9980 | 9950 | 9990 | 9950 | 11848 |
| 525 | 20240409 | 120400 | 7766555670 | 9940 | 9930 | 9940 | 9930 | 912 |
| 526 | 20240409 | 120300 | 7757493430 | 9940 | 9930 | 9940 | 9930 | 81 |
| 527 | 20240409 | 120200 | 7756688620 | 9940 | 9940 | 9940 | 9920 | 1532 |
| 528 | 20240409 | 120100 | 7741469790 | 9940 | 9930 | 9950 | 9930 | 2019 |
| 529 | 20240409 | 120000 | 7721399670 | 9930 | 9910 | 9930 | 9910 | 2135 |
| 530 | 20240409 | 115900 | 7700220630 | 9910 | 9920 | 9920 | 9910 | 332 |
| 531 | 20240409 | 115800 | 7696929690 | 9910 | 9920 | 9930 | 9910 | 5303 |
| 532 | 20240409 | 115700 | 7644343740 | 9920 | 9920 | 9920 | 9920 | 753 |
| 533 | 20240409 | 115600 | 7636873980 | 9920 | 9920 | 9930 | 9910 | 1228 |
| 534 | 20240409 | 115500 | 7624692210 | 9920 | 9920 | 9940 | 9920 | 1965 |
| 535 | 20240409 | 115400 | 7605194310 | 9930 | 9960 | 9960 | 9920 | 648 |
| 536 | 20240409 | 115300 | 7598760130 | 9960 | 9930 | 9960 | 9920 | 2172 |
| 537 | 20240409 | 115200 | 7577158740 | 9940 | 9950 | 9950 | 9930 | 829 |
| 538 | 20240409 | 115100 | 7568925300 | 9950 | 9950 | 9950 | 9930 | 1074 |
| 539 | 20240409 | 115000 | 7558257790 | 9960 | 9970 | 9970 | 9940 | 1441 |
| 540 | 20240409 | 114900 | 7543904320 | 9970 | 9940 | 9980 | 9920 | 2504 |
| 541 | 20240409 | 114800 | 7519008670 | 9940 | 9970 | 9970 | 9940 | 5885 |
| 542 | 20240409 | 114700 | 7460386960 | 9970 | 9990 | 10000 | 9970 | 8359 |
| 543 | 20240409 | 114600 | 7376916780 | 9980 | 9960 | 9990 | 9960 | 20759 |
| 544 | 20240409 | 114500 | 7169760320 | 9960 | 9960 | 9960 | 9950 | 3172 |
| 545 | 20240409 | 114400 | 7138173790 | 9950 | 9940 | 9960 | 9940 | 19992 |
| 546 | 20240409 | 114300 | 6939301390 | 9930 | 9910 | 9940 | 9910 | 5805 |
| 547 | 20240409 | 114200 | 6881680440 | 9920 | 9890 | 9920 | 9880 | 7899 |
| 548 | 20240409 | 114100 | 6803422830 | 9890 | 9880 | 9900 | 9880 | 3418 |
| 549 | 20240409 | 114000 | 6769640440 | 9880 | 9890 | 9890 | 9880 | 977 |
| 550 | 20240409 | 113900 | 6759982200 | 9900 | 9900 | 9900 | 9890 | 2420 |
| 551 | 20240409 | 113800 | 6736024320 | 9900 | 9870 | 9900 | 9870 | 3483 |
| 552 | 20240409 | 113700 | 6701584710 | 9880 | 9880 | 9880 | 9870 | 804 |
| 553 | 20240409 | 113600 | 6693642370 | 9880 | 9870 | 9890 | 9870 | 2828 |
| 554 | 20240409 | 113500 | 6665687540 | 9870 | 9850 | 9880 | 9850 | 418 |
| 555 | 20240409 | 113400 | 6661563240 | 9850 | 9860 | 9880 | 9850 | 2408 |
| 556 | 20240409 | 113300 | 6637814970 | 9860 | 9900 | 9900 | 9860 | 5576 |
| 557 | 20240409 | 113200 | 6582695850 | 9900 | 9890 | 9900 | 9880 | 3372 |
| 558 | 20240409 | 113100 | 6549350680 | 9890 | 9880 | 9890 | 9880 | 908 |
| 559 | 20240409 | 113000 | 6540377460 | 9890 | 9870 | 9890 | 9860 | 5364 |
| 560 | 20240409 | 112900 | 6487378390 | 9870 | 9860 | 9870 | 9860 | 1800 |
| 561 | 20240409 | 112800 | 6469626830 | 9860 | 9850 | 9860 | 9840 | 5948 |
| 562 | 20240409 | 112700 | 6411041140 | 9850 | 9840 | 9860 | 9840 | 8298 |
| 563 | 20240409 | 112600 | 6329307210 | 9840 | 9820 | 9850 | 9820 | 3828 |
| 564 | 20240409 | 112500 | 6291646230 | 9810 | 9820 | 9820 | 9810 | 219 |
| 565 | 20240409 | 112400 | 6289497690 | 9820 | 9810 | 9820 | 9810 | 1296 |
| 566 | 20240409 | 112300 | 6276782240 | 9820 | 9810 | 9820 | 9810 | 58 |
| 567 | 20240409 | 112200 | 6276213150 | 9800 | 9830 | 9830 | 9800 | 1281 |
| 568 | 20240409 | 112100 | 6263650710 | 9800 | 9810 | 9840 | 9800 | 2718 |
| 569 | 20240409 | 112000 | 6236950610 | 9800 | 9790 | 9810 | 9790 | 478 |
| 570 | 20240409 | 111900 | 6232266320 | 9790 | 9800 | 9800 | 9780 | 692 |
| 571 | 20240409 | 111800 | 6225488360 | 9790 | 9770 | 9790 | 9760 | 526 |
| 572 | 20240409 | 111700 | 6220341820 | 9770 | 9790 | 9800 | 9770 | 433 |
| 573 | 20240409 | 111600 | 6216106190 | 9790 | 9800 | 9810 | 9790 | 352 |
| 574 | 20240409 | 111500 | 6212654080 | 9760 | 9760 | 9810 | 9760 | 2850 |
| 575 | 20240409 | 111400 | 6184743920 | 9760 | 9760 | 9770 | 9760 | 188 |
| 576 | 20240409 | 111300 | 6182908280 | 9760 | 9750 | 9770 | 9750 | 284 |
| 577 | 20240409 | 111200 | 6180135690 | 9750 | 9740 | 9810 | 9740 | 2596 |
| 578 | 20240409 | 111100 | 6154720200 | 9730 | 9750 | 9750 | 9730 | 777 |
| 579 | 20240409 | 111000 | 6147153300 | 9750 | 9750 | 9750 | 9750 | 173 |
| 580 | 20240409 | 110900 | 6145466550 | 9750 | 9750 | 9780 | 9740 | 257 |
| 581 | 20240409 | 110800 | 6142957970 | 9780 | 9770 | 9780 | 9740 | 4166 |
| 582 | 20240409 | 110700 | 6102321660 | 9770 | 9750 | 9780 | 9750 | 352 |
| 583 | 20240409 | 110600 | 6098881570 | 9750 | 9740 | 9760 | 9730 | 2715 |
| 584 | 20240409 | 110500 | 6072384690 | 9730 | 9760 | 9760 | 9710 | 1695 |
| 585 | 20240409 | 110400 | 6055880690 | 9760 | 9760 | 9760 | 9750 | 456 |
| 586 | 20240409 | 110300 | 6051432190 | 9760 | 9790 | 9790 | 9760 | 430 |
| 587 | 20240409 | 110200 | 6047228860 | 9790 | 9780 | 9790 | 9780 | 894 |
| 588 | 20240409 | 110100 | 6038476900 | 9790 | 9800 | 9810 | 9790 | 3875 |
| 589 | 20240409 | 110000 | 6000513550 | 9800 | 9800 | 9810 | 9790 | 3831 |
| 590 | 20240409 | 105900 | 5962960050 | 9790 | 9800 | 9800 | 9790 | 275 |
| 591 | 20240409 | 105800 | 5960266550 | 9800 | 9790 | 9800 | 9770 | 3648 |
| 592 | 20240409 | 105700 | 5924551390 | 9790 | 9770 | 9800 | 9770 | 5421 |
| 593 | 20240409 | 105600 | 5871441300 | 9750 | 9790 | 9790 | 9750 | 539 |
| 594 | 20240409 | 105500 | 5866181590 | 9760 | 9750 | 9790 | 9750 | 688 |
| 595 | 20240409 | 105400 | 5859446540 | 9750 | 9760 | 9790 | 9740 | 3244 |
| 596 | 20240409 | 105300 | 5827792980 | 9770 | 9740 | 9770 | 9740 | 127 |
| 597 | 20240409 | 105200 | 5826554970 | 9740 | 9750 | 9780 | 9740 | 2060 |
| 598 | 20240409 | 105100 | 5806489780 | 9750 | 9750 | 9780 | 9730 | 6801 |
| 599 | 20240409 | 105000 | 5740050780 | 9750 | 9750 | 9760 | 9740 | 688 |
| 600 | 20240409 | 104900 | 5733344050 | 9750 | 9760 | 9760 | 9740 | 278 |
| 601 | 20240409 | 104800 | 5730633050 | 9760 | 9750 | 9760 | 9740 | 531 |
| 602 | 20240409 | 104700 | 5725455010 | 9740 | 9750 | 9750 | 9740 | 434 |
| 603 | 20240409 | 104600 | 5721226010 | 9750 | 9770 | 9770 | 9750 | 279 |
| 604 | 20240409 | 104500 | 5718501500 | 9740 | 9760 | 9780 | 9740 | 3689 |
| 605 | 20240409 | 104400 | 5682496670 | 9760 | 9740 | 9760 | 9740 | 1851 |
| 606 | 20240409 | 104300 | 5664445690 | 9740 | 9740 | 9750 | 9720 | 994 |
| 607 | 20240409 | 104200 | 5654764290 | 9750 | 9710 | 9770 | 9690 | 2778 |
| 608 | 20240409 | 104100 | 5627724040 | 9700 | 9680 | 9710 | 9680 | 1311 |
| 609 | 20240409 | 104000 | 5615013870 | 9680 | 9710 | 9710 | 9670 | 3152 |
| 610 | 20240409 | 103900 | 5584528790 | 9710 | 9700 | 9710 | 9680 | 2817 |
| 611 | 20240409 | 103800 | 5557247580 | 9700 | 9680 | 9710 | 9680 | 131 |
| 612 | 20240409 | 103700 | 5555977750 | 9680 | 9680 | 9720 | 9680 | 814 |
| 613 | 20240409 | 103600 | 5548081190 | 9680 | 9680 | 9770 | 9670 | 6050 |
| 614 | 20240409 | 103500 | 5489323440 | 9670 | 9720 | 9720 | 9670 | 6972 |
| 615 | 20240409 | 103400 | 5421724070 | 9720 | 9720 | 9720 | 9720 | 507 |
| 616 | 20240409 | 103300 | 5416796030 | 9720 | 9730 | 9740 | 9720 | 482 |
| 617 | 20240409 | 103200 | 5412106600 | 9730 | 9730 | 9760 | 9730 | 807 |
| 618 | 20240409 | 103100 | 5404249230 | 9720 | 9720 | 9740 | 9720 | 312 |
| 619 | 20240409 | 103000 | 5401213430 | 9720 | 9730 | 9770 | 9710 | 3800 |
| 620 | 20240409 | 102900 | 5364185070 | 9730 | 9730 | 9730 | 9720 | 1722 |
| 621 | 20240409 | 102800 | 5347445700 | 9740 | 9730 | 9740 | 9710 | 1233 |
| 622 | 20240409 | 102700 | 5335451160 | 9730 | 9750 | 9760 | 9730 | 203 |
| 623 | 20240409 | 102600 | 5333471760 | 9750 | 9750 | 9780 | 9720 | 2772 |
| 624 | 20240409 | 102500 | 5306411400 | 9720 | 9780 | 9780 | 9700 | 337 |
| 625 | 20240409 | 102400 | 5303132760 | 9780 | 9800 | 9800 | 9590 | 26240 |
| 626 | 20240409 | 102300 | 5049032200 | 9800 | 9750 | 9800 | 9750 | 4170 |
| 627 | 20240409 | 102200 | 5008224200 | 9730 | 9750 | 9770 | 9730 | 2719 |
| 628 | 20240409 | 102100 | 4981685120 | 9770 | 9730 | 9770 | 9730 | 3111 |
| 629 | 20240409 | 102000 | 4951338580 | 9740 | 9740 | 9740 | 9730 | 1845 |
| 630 | 20240409 | 101900 | 4933385200 | 9740 | 9760 | 9760 | 9740 | 1377 |
| 631 | 20240409 | 101800 | 4919968510 | 9750 | 9770 | 9770 | 9750 | 309 |
| 632 | 20240409 | 101700 | 4916954650 | 9760 | 9780 | 9780 | 9760 | 2411 |
| 633 | 20240409 | 101600 | 4893416270 | 9770 | 9760 | 9780 | 9760 | 1894 |
| 634 | 20240409 | 101500 | 4874911660 | 9760 | 9750 | 9780 | 9750 | 2868 |
| 635 | 20240409 | 101400 | 4846898300 | 9750 | 9740 | 9760 | 9730 | 435 |
| 636 | 20240409 | 101300 | 4842661320 | 9730 | 9740 | 9770 | 9720 | 400 |
| 637 | 20240409 | 101200 | 4838769600 | 9730 | 9720 | 9810 | 9710 | 2930 |
| 638 | 20240409 | 101100 | 4810165840 | 9710 | 9710 | 9760 | 9710 | 3334 |
| 639 | 20240409 | 101000 | 4777751980 | 9710 | 9710 | 9750 | 9700 | 1038 |
| 640 | 20240409 | 100900 | 4767652790 | 9710 | 9730 | 9740 | 9680 | 28247 |
| 641 | 20240409 | 100800 | 4493335910 | 9730 | 9800 | 9800 | 9730 | 15775 |
| 642 | 20240409 | 100700 | 4339466570 | 9800 | 9820 | 9820 | 9780 | 4401 |
| 643 | 20240409 | 100600 | 4296372320 | 9840 | 9830 | 9850 | 9800 | 2917 |
| 644 | 20240409 | 100500 | 4267697100 | 9800 | 9820 | 9840 | 9800 | 10093 |
| 645 | 20240409 | 100400 | 4168643520 | 9820 | 9820 | 9830 | 9820 | 1445 |
| 646 | 20240409 | 100300 | 4154453480 | 9820 | 9830 | 9830 | 9820 | 1214 |
| 647 | 20240409 | 100200 | 4142530730 | 9830 | 9820 | 9830 | 9820 | 856 |
| 648 | 20240409 | 100100 | 4134124210 | 9820 | 9820 | 9820 | 9820 | 2443 |
| 649 | 20240409 | 100000 | 4110133950 | 9820 | 9810 | 9850 | 9810 | 2818 |
| 650 | 20240409 | 095900 | 4082452810 | 9820 | 9820 | 9830 | 9820 | 634 |
| 651 | 20240409 | 095800 | 4076226830 | 9820 | 9810 | 9820 | 9810 | 1411 |
| 652 | 20240409 | 095700 | 4062376680 | 9810 | 9800 | 9820 | 9800 | 1205 |
| 653 | 20240409 | 095600 | 4050556540 | 9810 | 9820 | 9860 | 9800 | 2908 |
| 654 | 20240409 | 095500 | 4022019440 | 9820 | 9840 | 9860 | 9820 | 9549 |
| 655 | 20240409 | 095400 | 3928049800 | 9840 | 9830 | 9840 | 9820 | 439 |
| 656 | 20240409 | 095300 | 3923734150 | 9850 | 9840 | 9850 | 9830 | 6112 |
| 657 | 20240409 | 095200 | 3863594770 | 9840 | 9850 | 9870 | 9840 | 6244 |
| 658 | 20240409 | 095100 | 3802071320 | 9850 | 9860 | 9860 | 9850 | 1142 |
| 659 | 20240409 | 095000 | 3790813780 | 9860 | 9870 | 9880 | 9860 | 928 |
| 660 | 20240409 | 094900 | 3781657780 | 9870 | 9860 | 9870 | 9860 | 1818 |
| 661 | 20240409 | 094800 | 3763730740 | 9860 | 9870 | 9870 | 9860 | 2260 |
| 662 | 20240409 | 094700 | 3741442060 | 9870 | 9850 | 9870 | 9850 | 597 |
| 663 | 20240409 | 094600 | 3735556120 | 9860 | 9850 | 9870 | 9840 | 2967 |
| 664 | 20240409 | 094500 | 3706309210 | 9850 | 9850 | 9870 | 9840 | 8683 |
| 665 | 20240409 | 094400 | 3620723880 | 9850 | 9840 | 9850 | 9830 | 965 |
| 666 | 20240409 | 094300 | 3611235090 | 9840 | 9810 | 9840 | 9810 | 1170 |
| 667 | 20240409 | 094200 | 3599737740 | 9820 | 9800 | 9820 | 9790 | 2244 |
| 668 | 20240409 | 094100 | 3577734430 | 9800 | 9780 | 9810 | 9780 | 2872 |
| 669 | 20240409 | 094000 | 3549619130 | 9780 | 9800 | 9800 | 9780 | 1673 |
| 670 | 20240409 | 093900 | 3533249580 | 9790 | 9800 | 9810 | 9790 | 2814 |
| 671 | 20240409 | 093800 | 3505673250 | 9800 | 9810 | 9820 | 9800 | 2890 |
| 672 | 20240409 | 093700 | 3477333890 | 9810 | 9820 | 9830 | 9810 | 1655 |
| 673 | 20240409 | 093600 | 3461091240 | 9810 | 9820 | 9830 | 9810 | 2700 |
| 674 | 20240409 | 093500 | 3434584050 | 9820 | 9850 | 9860 | 9820 | 15786 |
| 675 | 20240409 | 093400 | 3279375710 | 9860 | 9890 | 9890 | 9850 | 2224 |
| 676 | 20240409 | 093300 | 3257446040 | 9900 | 9870 | 9900 | 9860 | 2559 |
| 677 | 20240409 | 093200 | 3232168830 | 9870 | 9860 | 9900 | 9840 | 4303 |
| 678 | 20240409 | 093100 | 3189730700 | 9870 | 9850 | 9870 | 9840 | 1780 |
| 679 | 20240409 | 093000 | 3172180520 | 9870 | 9910 | 9910 | 9840 | 8428 |
| 680 | 20240409 | 092900 | 3088841840 | 9910 | 9930 | 9950 | 9900 | 14526 |
| 681 | 20240409 | 092800 | 2944650410 | 9930 | 9870 | 9930 | 9870 | 22380 |
| 682 | 20240409 | 092700 | 2723120020 | 9880 | 9820 | 9880 | 9820 | 15562 |
| 683 | 20240409 | 092600 | 2569776040 | 9780 | 9790 | 9830 | 9770 | 12426 |
| 684 | 20240409 | 092500 | 2447963170 | 9790 | 9790 | 9800 | 9770 | 3405 |
| 685 | 20240409 | 092400 | 2414648660 | 9790 | 9790 | 9810 | 9790 | 6648 |
| 686 | 20240409 | 092300 | 2349503800 | 9800 | 9780 | 9800 | 9780 | 1344 |
| 687 | 20240409 | 092200 | 2336343700 | 9770 | 9780 | 9800 | 9770 | 2707 |
| 688 | 20240409 | 092100 | 2309835830 | 9780 | 9780 | 9780 | 9740 | 3341 |
| 689 | 20240409 | 092000 | 2277176660 | 9780 | 9760 | 9780 | 9730 | 9512 |
| 690 | 20240409 | 091900 | 2184463540 | 9750 | 9750 | 9780 | 9750 | 2370 |
| 691 | 20240409 | 091800 | 2161336960 | 9780 | 9740 | 9790 | 9740 | 3489 |
| 692 | 20240409 | 091700 | 2127285890 | 9740 | 9720 | 9790 | 9720 | 553 |
| 693 | 20240409 | 091600 | 2121892560 | 9790 | 9820 | 9820 | 9720 | 17939 |
| 694 | 20240409 | 091500 | 1946720510 | 9810 | 9820 | 9830 | 9810 | 4850 |
| 695 | 20240409 | 091400 | 1899086020 | 9810 | 9820 | 9830 | 9800 | 1501 |
| 696 | 20240409 | 091300 | 1884351870 | 9820 | 9820 | 9820 | 9790 | 3412 |
| 697 | 20240409 | 091200 | 1850879560 | 9820 | 9800 | 9840 | 9790 | 2450 |
| 698 | 20240409 | 091100 | 1826802030 | 9790 | 9780 | 9800 | 9770 | 3190 |
| 699 | 20240409 | 091000 | 1795582240 | 9780 | 9830 | 9830 | 9770 | 7475 |
| 700 | 20240409 | 090900 | 1722366690 | 9830 | 9820 | 9850 | 9800 | 27306 |
| 701 | 20240409 | 090800 | 1454055490 | 9800 | 9790 | 9820 | 9790 | 2926 |
| 702 | 20240409 | 090700 | 1425379180 | 9790 | 9770 | 9790 | 9760 | 3031 |
| 703 | 20240409 | 090600 | 1395765730 | 9790 | 9820 | 9820 | 9760 | 8263 |
| 704 | 20240409 | 090500 | 1314883470 | 9820 | 9760 | 9820 | 9740 | 14078 |
| 705 | 20240409 | 090400 | 1177165990 | 9760 | 9770 | 9780 | 9760 | 15727 |
| 706 | 20240409 | 090300 | 1023553140 | 9770 | 9780 | 9790 | 9770 | 8023 |
| 707 | 20240409 | 090200 | 945086370 | 9770 | 9780 | 9800 | 9770 | 21882 |
| 708 | 20240409 | 090100 | 731007450 | 9790 | 9760 | 9830 | 9730 | 39160 |
| 709 | 20240409 | 090000 | 348217680 | 9750 | 9630 | 9770 | 9630 | 32318 |