KissMeData/337840/min/candle-20230630.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230630	203900	756890	16600	16600	16600	16600	1
3	20230630	203800	756890	16600	16600	16600	16600	0
4	20230630	203700	756890	16600	16600	16600	16600	0
5	20230630	203600	756890	16600	16600	16600	16600	0
6	20230630	203500	756890	16600	16600	16600	16600	0
7	20230630	203400	756890	16600	16600	16600	16600	0
8	20230630	203300	756890	16600	16600	16600	16600	0
9	20230630	203200	756890	16600	16600	16600	16600	0
10	20230630	203100	756890	16600	16600	16600	16600	0
11	20230630	203000	756890	16600	16600	16600	16600	0
12	20230630	202900	756890	16600	16600	16600	16600	0
13	20230630	202800	756890	16600	16600	16600	16600	0
14	20230630	202700	756890	16600	16600	16600	16600	0
15	20230630	202600	756890	16600	16600	16600	16600	0
16	20230630	202500	756890	16600	16600	16600	16600	0
17	20230630	202400	756890	16600	16600	16600	16600	0
18	20230630	202300	756890	16600	16600	16600	16600	0
19	20230630	202200	756890	16600	16600	16600	16600	0
20	20230630	202100	756890	16600	16600	16600	16600	0
21	20230630	202000	756890	16600	16600	16600	16600	0
22	20230630	201900	756890	16600	16600	16600	16600	0
23	20230630	201800	756890	16600	16600	16600	16600	0
24	20230630	201700	756890	16600	16600	16600	16600	0
25	20230630	201600	756890	16600	16600	16600	16600	0
26	20230630	201500	756890	16600	16600	16600	16600	0
27	20230630	201400	756890	16600	16600	16600	16600	0
28	20230630	201300	756890	16600	16600	16600	16600	0
29	20230630	201200	756890	16600	16600	16600	16600	0
30	20230630	201100	756890	16600	16600	16600	16600	0
31	20230630	201000	756890	16600	16600	16600	16600	0
32	20230630	200900	756890	16600	16600	16600	16600	1
33	20230630	200800	756890	16600	16600	16600	16600	0
34	20230630	200700	756890	16600	16600	16600	16600	0
35	20230630	200600	756890	16600	16600	16600	16600	0
36	20230630	200500	756890	16600	16600	16600	16600	0
37	20230630	200400	756890	16600	16600	16600	16600	0
38	20230630	200300	756890	16600	16600	16600	16600	0
39	20230630	200200	756890	16600	16600	16600	16600	0
40	20230630	200100	756890	16600	16600	16600	16600	0
41	20230630	200000	756890	16600	16600	16600	16600	0
42	20230630	195900	756890	16600	16600	16600	16600	0
43	20230630	195800	756890	16600	16600	16600	16600	0
44	20230630	195700	756890	16600	16600	16600	16600	0
45	20230630	195600	756890	16600	16600	16600	16600	0
46	20230630	195500	756890	16600	16600	16600	16600	0
47	20230630	195400	756890	16600	16600	16600	16600	0
48	20230630	195300	756890	16600	16600	16600	16600	0
49	20230630	195200	756890	16600	16600	16600	16600	0
50	20230630	195100	756890	16600	16600	16600	16600	0
51	20230630	195000	756890	16600	16600	16600	16600	0
52	20230630	194900	756890	16600	16600	16600	16600	0
53	20230630	194800	756890	16600	16600	16600	16600	0
54	20230630	194700	756890	16600	16600	16600	16600	0
55	20230630	194600	756890	16600	16600	16600	16600	0
56	20230630	194500	756890	16600	16600	16600	16600	0
57	20230630	194400	756890	16600	16600	16600	16600	0
58	20230630	194300	756890	16600	16600	16600	16600	0
59	20230630	194200	756890	16600	16600	16600	16600	0
60	20230630	194100	756890	16600	16600	16600	16600	0
61	20230630	194000	756890	16600	16600	16600	16600	0
62	20230630	193900	756890	16600	16600	16600	16600	1
63	20230630	193800	756890	16600	16600	16600	16600	0
64	20230630	193700	756890	16600	16600	16600	16600	0
65	20230630	193600	756890	16600	16600	16600	16600	0
66	20230630	193500	756890	16600	16600	16600	16600	0
67	20230630	193400	756890	16600	16600	16600	16600	0
68	20230630	193300	756890	16600	16600	16600	16600	0
69	20230630	193200	756890	16600	16600	16600	16600	0
70	20230630	193100	756890	16600	16600	16600	16600	0
71	20230630	193000	756890	16600	16600	16600	16600	0
72	20230630	192900	756890	16600	16600	16600	16600	0
73	20230630	192800	756890	16600	16600	16600	16600	0
74	20230630	192700	756890	16600	16600	16600	16600	0
75	20230630	192600	756890	16600	16600	16600	16600	0
76	20230630	192500	756890	16600	16600	16600	16600	0
77	20230630	192400	756890	16600	16600	16600	16600	0
78	20230630	192300	756890	16600	16600	16600	16600	0
79	20230630	192200	756890	16600	16600	16600	16600	0
80	20230630	192100	756890	16600	16600	16600	16600	0
81	20230630	192000	756890	16600	16600	16600	16600	0
82	20230630	191900	756890	16600	16600	16600	16600	0
83	20230630	191800	756890	16600	16600	16600	16600	0
84	20230630	191700	756890	16600	16600	16600	16600	0
85	20230630	191600	756890	16600	16600	16600	16600	0
86	20230630	191500	756890	16600	16600	16600	16600	0
87	20230630	191400	756890	16600	16600	16600	16600	0
88	20230630	191300	756890	16600	16600	16600	16600	0
89	20230630	191200	756890	16600	16600	16600	16600	0
90	20230630	191100	756890	16600	16600	16600	16600	0
91	20230630	191000	756890	16600	16600	16600	16600	0
92	20230630	190900	756890	16600	16600	16600	16600	1
93	20230630	190800	756890	16600	16600	16600	16600	0
94	20230630	190700	756890	16600	16600	16600	16600	0
95	20230630	190600	756890	16600	16600	16600	16600	0
96	20230630	190500	756890	16600	16600	16600	16600	0
97	20230630	190400	756890	16600	16600	16600	16600	0
98	20230630	190300	756890	16600	16600	16600	16600	0
99	20230630	190200	756890	16600	16600	16600	16600	0
100	20230630	190100	756890	16600	16600	16600	16600	0
101	20230630	190000	756890	16600	16600	16600	16600	0
102	20230630	185900	756890	16600	16600	16600	16600	0
103	20230630	185800	756890	16600	16600	16600	16600	0
104	20230630	185700	756890	16600	16600	16600	16600	0
105	20230630	185600	756890	16600	16600	16600	16600	0
106	20230630	185500	756890	16600	16600	16600	16600	0
107	20230630	185400	756890	16600	16600	16600	16600	0
108	20230630	185300	756890	16600	16600	16600	16600	0
109	20230630	185200	756890	16600	16600	16600	16600	0
110	20230630	185100	756890	16600	16600	16600	16600	0
111	20230630	185000	756890	16600	16600	16600	16600	0
112	20230630	184900	756890	16600	16600	16600	16600	0
113	20230630	184800	756890	16600	16600	16600	16600	0
114	20230630	184700	756890	16600	16600	16600	16600	0
115	20230630	184600	756890	16600	16600	16600	16600	0
116	20230630	184500	756890	16600	16600	16600	16600	0
117	20230630	184400	756890	16600	16600	16600	16600	0
118	20230630	184300	756890	16600	16600	16600	16600	0
119	20230630	184200	756890	16600	16600	16600	16600	0
120	20230630	184100	756890	16600	16600	16600	16600	0
121	20230630	184000	756890	16600	16600	16600	16600	0
122	20230630	183900	756890	16600	16600	16600	16600	1
123	20230630	183800	756890	16600	16600	16600	16600	0
124	20230630	183700	756890	16600	16600	16600	16600	0
125	20230630	183600	756890	16600	16600	16600	16600	0
126	20230630	183500	756890	16600	16600	16600	16600	0
127	20230630	183400	756890	16600	16600	16600	16600	0
128	20230630	183300	756890	16600	16600	16600	16600	0
129	20230630	183200	756890	16600	16600	16600	16600	0
130	20230630	183100	756890	16600	16600	16600	16600	0
131	20230630	183000	756890	16600	16600	16600	16600	0
132	20230630	182900	756890	16600	16600	16600	16600	0
133	20230630	182800	756890	16600	16600	16600	16600	0
134	20230630	182700	756890	16600	16600	16600	16600	0
135	20230630	182600	756890	16600	16600	16600	16600	0
136	20230630	182500	756890	16600	16600	16600	16600	0
137	20230630	182400	756890	16600	16600	16600	16600	0
138	20230630	182300	756890	16600	16600	16600	16600	0
139	20230630	182200	756890	16600	16600	16600	16600	0
140	20230630	182100	756890	16600	16600	16600	16600	0
141	20230630	182000	756890	16600	16600	16600	16600	0
142	20230630	181900	756890	16600	16600	16600	16600	0
143	20230630	181800	756890	16600	16600	16600	16600	0
144	20230630	181700	756890	16600	16600	16600	16600	0
145	20230630	181600	756890	16600	16600	16600	16600	0
146	20230630	181500	756890	16600	16600	16600	16600	0
147	20230630	181400	756890	16600	16600	16600	16600	0
148	20230630	181300	756890	16600	16600	16600	16600	0
149	20230630	181200	756890	16600	16600	16600	16600	0
150	20230630	181100	756890	16600	16600	16600	16600	0
151	20230630	181000	756890	16600	16600	16600	16600	0
152	20230630	180900	756890	16600	16600	16600	16600	1
153	20230630	180800	756890	16600	16600	16600	16600	0
154	20230630	180700	756890	16600	16600	16600	16600	0
155	20230630	180600	756890	16600	16600	16600	16600	0
156	20230630	180500	756890	16600	16600	16600	16600	0
157	20230630	180400	756890	16600	16600	16600	16600	0
158	20230630	180300	756890	16600	16600	16600	16600	0
159	20230630	180200	756890	16600	16600	16600	16600	0
160	20230630	180100	756890	16600	16600	16600	16600	0
161	20230630	180000	756890	16600	16600	16600	16600	0
162	20230630	175900	756890	16600	16600	16600	16600	0
163	20230630	175800	756890	16600	16600	16600	16600	0
164	20230630	175700	756890	16600	16600	16600	16600	0
165	20230630	175600	756890	16600	16600	16600	16600	0
166	20230630	175500	756890	16600	16600	16600	16600	0
167	20230630	175400	756890	16600	16600	16600	16600	0
168	20230630	175300	756890	16600	16600	16600	16600	0
169	20230630	175200	756890	16600	16600	16600	16600	0
170	20230630	175100	756890	16600	16600	16600	16600	0
171	20230630	175000	756890	16600	16600	16600	16600	0
172	20230630	174900	756890	16600	16600	16600	16600	0
173	20230630	174800	756890	16600	16600	16600	16600	0
174	20230630	174700	756890	16600	16600	16600	16600	0
175	20230630	174600	756890	16600	16600	16600	16600	0
176	20230630	174500	756890	16600	16600	16600	16600	0
177	20230630	174400	756890	16600	16600	16600	16600	0
178	20230630	174300	756890	16600	16600	16600	16600	0
179	20230630	174200	756890	16600	16600	16600	16600	0
180	20230630	174100	756890	16600	16600	16600	16600	0
181	20230630	174000	756890	16600	16600	16600	16600	0
182	20230630	173900	756890	16600	16600	16600	16600	1
183	20230630	173800	756890	16600	16600	16600	16600	0
184	20230630	173700	756890	16600	16600	16600	16600	0
185	20230630	173600	756890	16600	16600	16600	16600	0
186	20230630	173500	756890	16600	16600	16600	16600	0
187	20230630	173400	756890	16600	16600	16600	16600	0
188	20230630	173300	756890	16600	16600	16600	16600	0
189	20230630	173200	756890	16600	16600	16600	16600	0
190	20230630	173100	756890	16600	16600	16600	16600	0
191	20230630	173000	756890	16600	16600	16600	16600	0
192	20230630	172900	756890	16600	16600	16600	16600	0
193	20230630	172800	756890	16600	16600	16600	16600	0
194	20230630	172700	756890	16600	16600	16600	16600	0
195	20230630	172600	756890	16600	16600	16600	16600	0
196	20230630	172500	756890	16600	16600	16600	16600	0
197	20230630	172400	756890	16600	16600	16600	16600	0
198	20230630	172300	756890	16600	16600	16600	16600	0
199	20230630	172200	756890	16600	16600	16600	16600	0
200	20230630	172100	756890	16600	16600	16600	16600	0
201	20230630	172000	756890	16600	16600	16600	16600	0
202	20230630	171900	756890	16600	16600	16600	16600	0
203	20230630	171800	756890	16600	16600	16600	16600	0
204	20230630	171700	756890	16600	16600	16600	16600	0
205	20230630	171600	756890	16600	16600	16600	16600	0
206	20230630	171500	756890	16600	16600	16600	16600	0
207	20230630	171400	756890	16600	16600	16600	16600	0
208	20230630	171300	756890	16600	16600	16600	16600	0
209	20230630	171200	756890	16600	16600	16600	16600	0
210	20230630	171100	756890	16600	16600	16600	16600	0
211	20230630	171000	756890	16600	16600	16600	16600	0
212	20230630	170900	756890	16600	16600	16600	16600	1
213	20230630	170800	756890	16600	16600	16600	16600	0
214	20230630	170700	756890	16600	16600	16600	16600	0
215	20230630	170600	756890	16600	16600	16600	16600	0
216	20230630	170500	756890	16600	16600	16600	16600	0
217	20230630	170400	756890	16600	16600	16600	16600	0
218	20230630	170300	756890	16600	16600	16600	16600	0
219	20230630	170200	756890	16600	16600	16600	16600	0
220	20230630	170100	756890	16600	16600	16600	16600	0
221	20230630	170000	756890	16600	16600	16600	16600	0
222	20230630	165900	756890	16600	16600	16600	16600	0
223	20230630	165800	756890	16600	16600	16600	16600	0
224	20230630	165700	756890	16600	16600	16600	16600	0
225	20230630	165600	756890	16600	16600	16600	16600	0
226	20230630	165500	756890	16600	16600	16600	16600	0
227	20230630	165400	756890	16600	16600	16600	16600	0
228	20230630	165300	756890	16600	16600	16600	16600	0
229	20230630	165200	756890	16600	16600	16600	16600	0
230	20230630	165100	756890	16600	16600	16600	16600	0
231	20230630	165000	756890	16600	16600	16600	16600	0
232	20230630	164900	756890	16600	16600	16600	16600	0
233	20230630	164800	756890	16600	16600	16600	16600	0
234	20230630	164700	756890	16600	16600	16600	16600	0
235	20230630	164600	756890	16600	16600	16600	16600	0
236	20230630	164500	756890	16600	16600	16600	16600	0
237	20230630	164400	756890	16600	16600	16600	16600	0
238	20230630	164300	756890	16600	16600	16600	16600	0
239	20230630	164200	756890	16600	16600	16600	16600	0
240	20230630	164100	756890	16600	16600	16600	16600	0
241	20230630	164000	756890	16600	16600	16600	16600	0
242	20230630	163900	756890	16600	16600	16600	16600	1
243	20230630	163800	756890	16600	16600	16600	16600	0
244	20230630	163700	756890	16600	16600	16600	16600	0
245	20230630	163600	756890	16600	16600	16600	16600	0
246	20230630	163500	756890	16600	16600	16600	16600	0
247	20230630	163400	756890	16600	16600	16600	16600	0
248	20230630	163300	756890	16600	16600	16600	16600	0
249	20230630	163200	756890	16600	16600	16600	16600	0
250	20230630	163100	756890	16600	16600	16600	16600	0
251	20230630	163000	756890	16600	16600	16600	16600	0
252	20230630	162900	756890	16600	16600	16600	16600	0
253	20230630	162800	756890	16600	16600	16600	16600	0
254	20230630	162700	756890	16600	16600	16600	16600	0
255	20230630	162600	756890	16600	16600	16600	16600	0
256	20230630	162500	756890	16600	16600	16600	16600	0
257	20230630	162400	756890	16600	16600	16600	16600	0
258	20230630	162300	756890	16600	16600	16600	16600	0
259	20230630	162200	756890	16600	16600	16600	16600	0
260	20230630	162100	756890	16600	16600	16600	16600	0
261	20230630	162000	756890	16600	16600	16600	16600	0
262	20230630	161900	756890	16600	16600	16600	16600	0
263	20230630	161800	756890	16600	16600	16600	16600	0
264	20230630	161700	756890	16600	16600	16600	16600	0
265	20230630	161600	756890	16600	16600	16600	16600	0
266	20230630	161500	756890	16600	16600	16600	16600	0
267	20230630	161400	756890	16600	16600	16600	16600	0
268	20230630	161300	756890	16600	16600	16600	16600	0
269	20230630	161200	756890	16600	16600	16600	16600	0
270	20230630	161100	756890	16600	16600	16600	16600	0
271	20230630	161000	756890	16600	16600	16600	16600	0
272	20230630	160900	756890	16600	16600	16600	16600	1
273	20230630	160800	756890	16600	16600	16600	16600	0
274	20230630	160700	756890	16600	16600	16600	16600	0
275	20230630	160600	756890	16600	16600	16600	16600	0
276	20230630	160500	756890	16600	16600	16600	16600	0
277	20230630	160400	756890	16600	16600	16600	16600	0
278	20230630	160300	756890	16600	16600	16600	16600	0
279	20230630	160200	756890	16600	16600	16600	16600	0
280	20230630	160100	756890	16600	16600	16600	16600	0
281	20230630	160000	756890	16600	16600	16600	16600	0
282	20230630	155900	756890	16600	16600	16600	16600	0
283	20230630	155800	756890	16600	16600	16600	16600	0
284	20230630	155700	756890	16600	16600	16600	16600	0
285	20230630	155600	756890	16600	16600	16600	16600	0
286	20230630	155500	756890	16600	16600	16600	16600	0
287	20230630	155400	756890	16600	16600	16600	16600	0
288	20230630	155300	756890	16600	16600	16600	16600	0
289	20230630	155200	756890	16600	16600	16600	16600	0
290	20230630	155100	756890	16600	16600	16600	16600	0
291	20230630	155000	756890	16600	16600	16600	16600	0
292	20230630	154900	756890	16600	16600	16600	16600	0
293	20230630	154800	756890	16600	16600	16600	16600	0
294	20230630	154700	756890	16600	16600	16600	16600	0
295	20230630	154600	756890	16600	16600	16600	16600	0
296	20230630	154500	756890	16600	16600	16600	16600	0
297	20230630	154400	756890	16600	16600	16600	16600	0
298	20230630	154300	756890	16600	16600	16600	16600	0
299	20230630	154200	756890	16600	16600	16600	16600	0
300	20230630	154100	756890	16600	16600	16600	16600	0
301	20230630	154000	756890	16600	16600	16600	16600	0
302	20230630	153900	756890	16600	16600	16600	16600	1
303	20230630	153800	756890	16600	16600	16600	16600	0
304	20230630	153700	756890	16600	16600	16600	16600	0
305	20230630	153600	756890	16600	16600	16600	16600	0
306	20230630	153500	756890	16600	16600	16600	16600	0
307	20230630	153400	756890	16600	16600	16600	16600	0
308	20230630	153300	756890	16600	16600	16600	16600	0
309	20230630	153200	756890	16600	16600	16600	16600	0
310	20230630	153100	756890	16600	16600	16600	16600	0
311	20230630	153000	756890	16600	16600	16600	16600	0
312	20230630	152900	756890	16600	16600	16600	16600	0
313	20230630	152800	756890	16600	16600	16600	16600	0
314	20230630	152700	756890	16600	16600	16600	16600	0
315	20230630	152600	756890	16600	16600	16600	16600	0
316	20230630	152500	756890	16600	16600	16600	16600	0
317	20230630	152400	756890	16600	16600	16600	16600	0
318	20230630	152300	756890	16600	16600	16600	16600	0
319	20230630	152200	756890	16600	16600	16600	16600	0
320	20230630	152100	756890	16600	16600	16600	16600	0
321	20230630	152000	756890	16600	16600	16600	16600	0
322	20230630	151900	756890	16600	16600	16600	16600	0
323	20230630	151800	756890	16600	16600	16600	16600	0
324	20230630	151700	756890	16600	16600	16600	16600	0
325	20230630	151600	756890	16600	16600	16600	16600	0
326	20230630	151500	756890	16600	16600	16600	16600	0
327	20230630	151400	756890	16600	16600	16600	16600	0
328	20230630	151300	756890	16600	16600	16600	16600	0
329	20230630	151200	756890	16600	16600	16600	16600	0
330	20230630	151100	756890	16600	16600	16600	16600	0
331	20230630	151000	756890	16600	16600	16600	16600	0
332	20230630	150900	756890	16600	16600	16600	16600	0
333	20230630	150800	756890	16600	16600	16600	16600	0
334	20230630	150700	756890	16600	16600	16600	16600	0
335	20230630	150600	756890	16600	16600	16600	16600	0
336	20230630	150500	756890	16600	16600	16600	16600	0
337	20230630	150400	756890	16600	16600	16600	16600	0
338	20230630	150300	756890	16600	16600	16600	16600	0
339	20230630	150200	756890	16600	16600	16600	16600	0
340	20230630	150100	756890	16600	16600	16600	16600	0
341	20230630	150000	756890	16600	16600	16600	16600	0
342	20230630	145900	756890	16600	16600	16600	16600	0
343	20230630	145800	756890	16600	16600	16600	16600	0
344	20230630	145700	756890	16600	16600	16600	16600	0
345	20230630	145600	756890	16600	16600	16600	16600	0
346	20230630	145500	756890	16600	16600	16600	16600	0
347	20230630	145400	756890	16600	16600	16600	16600	0
348	20230630	145300	756890	16600	16600	16600	16600	0
349	20230630	145200	756890	16600	16600	16600	16600	0
350	20230630	145100	756890	16600	16600	16600	16600	0
351	20230630	145000	756890	16600	16600	16600	16600	0
352	20230630	144900	756890	16600	16600	16600	16600	0
353	20230630	144800	756890	16600	16600	16600	16600	0
354	20230630	144700	756890	16600	16600	16600	16600	0
355	20230630	144600	756890	16600	16600	16600	16600	0
356	20230630	144500	756890	16600	16600	16600	16600	0
357	20230630	144400	756890	16600	16600	16600	16600	0
358	20230630	144300	756890	16600	16600	16600	16600	0
359	20230630	144200	756890	16600	16600	16600	16600	0
360	20230630	144100	756890	16600	16600	16600	16600	0
361	20230630	144000	756890	16600	16600	16600	16600	0
362	20230630	143900	756890	16600	16600	16600	16600	0
363	20230630	143800	756890	16600	16600	16600	16600	0
364	20230630	143700	756890	16600	16600	16600	16600	0
365	20230630	143600	756890	16600	16600	16600	16600	1
366	20230630	143500	740290	16210	16210	16210	16210	0
367	20230630	143400	740290	16210	16210	16210	16210	0
368	20230630	143300	740290	16210	16210	16210	16210	20
369	20230630	143200	416090	16670	16670	16670	16670	0
370	20230630	143100	416090	16670	16670	16670	16670	0
371	20230630	143000	416090	16670	16670	16670	16670	0
372	20230630	142900	416090	16670	16670	16670	16670	0
373	20230630	142800	416090	16670	16670	16670	16670	0
374	20230630	142700	416090	16670	16670	16670	16670	0
375	20230630	142600	416090	16670	16670	16670	16670	0
376	20230630	142500	416090	16670	16670	16670	16670	0
377	20230630	142400	416090	16670	16670	16670	16670	0
378	20230630	142300	416090	16670	16670	16670	16670	0
379	20230630	142200	416090	16670	16670	16670	16670	0
380	20230630	142100	416090	16670	16670	16670	16670	0
381	20230630	142000	416090	16670	16670	16670	16670	0
382	20230630	141900	416090	16670	16670	16670	16670	0
383	20230630	141800	416090	16670	16670	16670	16670	0
384	20230630	141700	416090	16670	16670	16670	16670	0
385	20230630	141600	416090	16670	16670	16670	16670	0
386	20230630	141500	416090	16670	16670	16670	16670	0
387	20230630	141400	416090	16670	16670	16670	16670	0
388	20230630	141300	416090	16670	16670	16670	16670	0
389	20230630	141200	416090	16670	16670	16670	16670	0
390	20230630	141100	416090	16670	16670	16670	16670	0
391	20230630	141000	416090	16670	16670	16670	16670	0
392	20230630	140900	416090	16670	16670	16670	16670	0
393	20230630	140800	416090	16670	16670	16670	16670	0
394	20230630	140700	416090	16670	16670	16670	16670	0
395	20230630	140600	416090	16670	16670	16670	16670	0
396	20230630	140500	416090	16670	16670	16670	16670	0
397	20230630	140400	416090	16670	16670	16670	16670	0
398	20230630	140300	416090	16670	16670	16670	16670	0
399	20230630	140200	416090	16670	16670	16670	16670	0
400	20230630	140100	416090	16670	16670	16670	16670	0
401	20230630	140000	416090	16670	16670	16670	16670	0
402	20230630	135900	416090	16670	16670	16670	16670	0
403	20230630	135800	416090	16670	16670	16670	16670	0
404	20230630	135700	416090	16670	16670	16670	16670	0
405	20230630	135600	416090	16670	16670	16670	16670	0
406	20230630	135500	416090	16670	16670	16670	16670	0
407	20230630	135400	416090	16670	16670	16670	16670	0
408	20230630	135300	416090	16670	16670	16670	16670	0
409	20230630	135200	416090	16670	16670	16670	16670	0
410	20230630	135100	416090	16670	16670	16670	16670	0
411	20230630	135000	416090	16670	16670	16670	16670	0
412	20230630	134900	416090	16670	16670	16670	16670	0
413	20230630	134800	416090	16670	16670	16670	16670	0
414	20230630	134700	416090	16670	16670	16670	16670	0
415	20230630	134600	416090	16670	16670	16670	16670	0
416	20230630	134500	416090	16670	16670	16670	16670	0
417	20230630	134400	416090	16670	16670	16670	16670	0
418	20230630	134300	416090	16670	16670	16670	16670	0
419	20230630	134200	416090	16670	16670	16670	16670	0
420	20230630	134100	416090	16670	16670	16670	16670	0
421	20230630	134000	416090	16670	16670	16670	16670	0
422	20230630	133900	416090	16670	16670	16670	16670	0
423	20230630	133800	416090	16670	16670	16670	16670	0
424	20230630	133700	416090	16670	16670	16670	16670	0
425	20230630	133600	416090	16670	16670	16670	16670	0
426	20230630	133500	416090	16670	16670	16670	16670	0
427	20230630	133400	416090	16670	16670	16670	16670	0
428	20230630	133300	416090	16670	16670	16670	16670	0
429	20230630	133200	416090	16670	16670	16670	16670	0
430	20230630	133100	416090	16670	16670	16670	16670	0
431	20230630	133000	416090	16670	16670	16670	16670	0
432	20230630	132900	416090	16670	16670	16670	16670	0
433	20230630	132800	416090	16670	16670	16670	16670	0
434	20230630	132700	416090	16670	16670	16670	16670	0
435	20230630	132600	416090	16670	16670	16670	16670	0
436	20230630	132500	416090	16670	16670	16670	16670	0
437	20230630	132400	416090	16670	16670	16670	16670	0
438	20230630	132300	416090	16670	16670	16670	16670	0
439	20230630	132200	416090	16670	16670	16670	16670	0
440	20230630	132100	416090	16670	16670	16670	16670	0
441	20230630	132000	416090	16670	16670	16670	16670	0
442	20230630	131900	416090	16670	16670	16670	16670	0
443	20230630	131800	416090	16670	16670	16670	16670	0
444	20230630	131700	416090	16670	16670	16670	16670	0
445	20230630	131600	416090	16670	16670	16670	16670	0
446	20230630	131500	416090	16670	16670	16670	16670	0
447	20230630	131400	416090	16670	16670	16670	16670	0
448	20230630	131300	416090	16670	16670	16670	16670	0
449	20230630	131200	416090	16670	16670	16670	16670	0
450	20230630	131100	416090	16670	16670	16670	16670	0
451	20230630	131000	416090	16670	16670	16670	16670	0
452	20230630	130900	416090	16670	16670	16670	16670	0
453	20230630	130800	416090	16670	16670	16670	16670	0
454	20230630	130700	416090	16670	16670	16670	16670	0
455	20230630	130600	416090	16670	16670	16670	16670	0
456	20230630	130500	416090	16670	16670	16670	16670	0
457	20230630	130400	416090	16670	16670	16670	16670	0
458	20230630	130300	416090	16670	16670	16670	16670	0
459	20230630	130200	416090	16670	16670	16670	16670	0
460	20230630	130100	416090	16670	16670	16670	16670	0
461	20230630	130000	416090	16670	16670	16670	16670	0
462	20230630	125900	416090	16670	16670	16670	16670	0
463	20230630	125800	416090	16670	16670	16670	16670	0
464	20230630	125700	416090	16670	16670	16670	16670	0
465	20230630	125600	416090	16670	16670	16670	16670	0
466	20230630	125500	416090	16670	16670	16670	16670	0
467	20230630	125400	416090	16670	16670	16670	16670	0
468	20230630	125300	416090	16670	16670	16670	16670	0
469	20230630	125200	416090	16670	16670	16670	16670	0
470	20230630	125100	416090	16670	16670	16670	16670	0
471	20230630	125000	416090	16670	16670	16670	16670	0
472	20230630	124900	416090	16670	16670	16670	16670	0
473	20230630	124800	416090	16670	16670	16670	16670	0
474	20230630	124700	416090	16670	16670	16670	16670	0
475	20230630	124600	416090	16670	16670	16670	16670	0
476	20230630	124500	416090	16670	16670	16670	16670	0
477	20230630	124400	416090	16670	16670	16670	16670	0
478	20230630	124300	416090	16670	16670	16670	16670	0
479	20230630	124200	416090	16670	16670	16670	16670	0
480	20230630	124100	416090	16670	16670	16670	16670	0
481	20230630	124000	416090	16670	16670	16670	16670	0
482	20230630	123900	416090	16670	16670	16670	16670	0
483	20230630	123800	416090	16670	16670	16670	16670	0
484	20230630	123700	416090	16670	16670	16670	16670	0
485	20230630	123600	416090	16670	16670	16670	16670	0
486	20230630	123500	416090	16670	16670	16670	16670	0
487	20230630	123400	416090	16670	16670	16670	16670	0
488	20230630	123300	416090	16670	16670	16670	16670	0
489	20230630	123200	416090	16670	16670	16670	16670	0
490	20230630	123100	416090	16670	16670	16670	16670	0
491	20230630	123000	416090	16670	16670	16670	16670	0
492	20230630	122900	416090	16670	16670	16670	16670	0
493	20230630	122800	416090	16670	16670	16670	16670	0
494	20230630	122700	416090	16670	16670	16670	16670	0
495	20230630	122600	416090	16670	16670	16670	16670	0
496	20230630	122500	416090	16670	16670	16670	16670	0
497	20230630	122400	416090	16670	16670	16670	16670	0
498	20230630	122300	416090	16670	16670	16670	16670	0
499	20230630	122200	416090	16670	16670	16670	16670	0
500	20230630	122100	416090	16670	16670	16670	16670	0
501	20230630	122000	416090	16670	16670	16670	16670	0
502	20230630	121900	416090	16670	16670	16670	16670	0
503	20230630	121800	416090	16670	16670	16670	16670	0
504	20230630	121700	416090	16670	16670	16670	16670	0
505	20230630	121600	416090	16670	16670	16670	16670	0
506	20230630	121500	416090	16670	16670	16670	16670	0
507	20230630	121400	416090	16670	16670	16670	16670	0
508	20230630	121300	416090	16670	16670	16670	16670	0
509	20230630	121200	416090	16670	16670	16670	16670	0
510	20230630	121100	416090	16670	16670	16670	16670	0
511	20230630	121000	416090	16670	16670	16670	16670	0
512	20230630	120900	416090	16670	16670	16670	16670	0
513	20230630	120800	416090	16670	16670	16670	16670	0
514	20230630	120700	416090	16670	16670	16670	16670	0
515	20230630	120600	416090	16670	16670	16670	16670	0
516	20230630	120500	416090	16670	16670	16670	16670	0
517	20230630	120400	416090	16670	16670	16670	16670	0
518	20230630	120300	416090	16670	16670	16670	16670	0
519	20230630	120200	416090	16670	16670	16670	16670	0
520	20230630	120100	416090	16670	16670	16670	16670	0
521	20230630	120000	416090	16670	16670	16670	16670	0
522	20230630	115900	416090	16670	16670	16670	16670	0
523	20230630	115800	416090	16670	16670	16670	16670	0
524	20230630	115700	416090	16670	16670	16670	16670	0
525	20230630	115600	416090	16670	16670	16670	16670	0
526	20230630	115500	416090	16670	16670	16670	16670	0
527	20230630	115400	416090	16670	16670	16670	16670	0
528	20230630	115300	416090	16670	16670	16670	16670	0
529	20230630	115200	416090	16670	16670	16670	16670	0
530	20230630	115100	416090	16670	16670	16670	16670	0
531	20230630	115000	416090	16670	16670	16670	16670	0
532	20230630	114900	416090	16670	16670	16670	16670	0
533	20230630	114800	416090	16670	16670	16670	16670	0
534	20230630	114700	416090	16670	16670	16670	16670	0
535	20230630	114600	416090	16670	16670	16670	16670	0
536	20230630	114500	416090	16670	16670	16670	16670	0
537	20230630	114400	416090	16670	16670	16670	16670	0
538	20230630	114300	416090	16670	16670	16670	16670	0
539	20230630	114200	416090	16670	16670	16670	16670	0
540	20230630	114100	416090	16670	16670	16670	16670	0
541	20230630	114000	416090	16670	16670	16670	16670	0
542	20230630	113900	416090	16670	16670	16670	16670	0
543	20230630	113800	416090	16670	16670	16670	16670	0
544	20230630	113700	416090	16670	16670	16670	16670	0
545	20230630	113600	416090	16670	16670	16670	16670	0
546	20230630	113500	416090	16670	16670	16670	16670	0
547	20230630	113400	416090	16670	16670	16670	16670	0
548	20230630	113300	416090	16670	16670	16670	16670	0
549	20230630	113200	416090	16670	16670	16670	16670	0
550	20230630	113100	416090	16670	16670	16670	16670	0
551	20230630	113000	416090	16670	16670	16670	16670	0
552	20230630	112900	416090	16670	16670	16670	16670	0
553	20230630	112800	416090	16670	16670	16670	16670	0
554	20230630	112700	416090	16670	16670	16670	16670	0
555	20230630	112600	416090	16670	16670	16670	16670	0
556	20230630	112500	416090	16670	16670	16670	16670	0
557	20230630	112400	416090	16670	16670	16670	16670	0
558	20230630	112300	416090	16670	16670	16670	16670	0
559	20230630	112200	416090	16670	16670	16670	16670	0
560	20230630	112100	416090	16670	16670	16670	16670	0
561	20230630	112000	416090	16670	16670	16670	16670	0
562	20230630	111900	416090	16670	16670	16670	16670	0
563	20230630	111800	416090	16670	16670	16670	16670	0
564	20230630	111700	416090	16670	16670	16670	16670	0
565	20230630	111600	416090	16670	16670	16670	16670	0
566	20230630	111500	416090	16670	16670	16670	16670	0
567	20230630	111400	416090	16670	16670	16670	16670	0
568	20230630	111300	416090	16670	16670	16670	16670	0
569	20230630	111200	416090	16670	16670	16670	16670	0
570	20230630	111100	416090	16670	16670	16670	16670	0
571	20230630	111000	416090	16670	16670	16670	16670	0
572	20230630	110900	416090	16670	16670	16670	16670	0
573	20230630	110800	416090	16670	16670	16670	16670	0
574	20230630	110700	416090	16670	16670	16670	16670	0
575	20230630	110600	416090	16670	16670	16670	16670	0
576	20230630	110500	416090	16670	16670	16670	16670	0
577	20230630	110400	416090	16670	16670	16670	16670	0
578	20230630	110300	416090	16670	16670	16670	16670	0
579	20230630	110200	416090	16670	16670	16670	16670	0
580	20230630	110100	416090	16670	16670	16670	16670	0
581	20230630	110000	416090	16670	16670	16670	16670	0
582	20230630	105900	416090	16670	16670	16670	16670	0
583	20230630	105800	416090	16670	16670	16670	16670	0
584	20230630	105700	416090	16670	16670	16670	16670	2
585	20230630	105600	382750	16670	16670	16670	16670	0
586	20230630	105500	382750	16670	16670	16670	16670	0
587	20230630	105400	382750	16670	16670	16670	16670	0
588	20230630	105300	382750	16670	16670	16670	16670	0
589	20230630	105200	382750	16670	16670	16670	16670	0
590	20230630	105100	382750	16670	16670	16670	16670	0
591	20230630	105000	382750	16670	16670	16670	16670	0
592	20230630	104900	382750	16670	16670	16670	16670	0
593	20230630	104800	382750	16670	16670	16670	16670	0
594	20230630	104700	382750	16670	16670	16670	16670	0
595	20230630	104600	382750	16670	16670	16670	16670	0
596	20230630	104500	382750	16670	16670	16670	16670	0
597	20230630	104400	382750	16670	16670	16670	16670	0
598	20230630	104300	382750	16670	16670	16670	16670	0
599	20230630	104200	382750	16670	16670	16670	16670	0
600	20230630	104100	382750	16670	16670	16670	16670	0
601	20230630	104000	382750	16670	16670	16670	16670	0
602	20230630	103900	382750	16670	16670	16670	16670	0
603	20230630	103800	382750	16670	16670	16670	16670	0
604	20230630	103700	382750	16670	16670	16670	16670	0
605	20230630	103600	382750	16670	16670	16670	16670	0
606	20230630	103500	382750	16670	16670	16670	16670	0
607	20230630	103400	382750	16670	16670	16670	16670	0
608	20230630	103300	382750	16670	16670	16670	16670	0
609	20230630	103200	382750	16670	16670	16670	16670	12
610	20230630	103100	182710	16670	16670	16670	16670	0
611	20230630	103000	182710	16670	16670	16670	16670	0
612	20230630	102900	182710	16670	16670	16670	16670	0
613	20230630	102800	182710	16670	16670	16670	16670	0
614	20230630	102700	182710	16670	16670	16670	16670	0
615	20230630	102600	182710	16670	16670	16670	16670	0
616	20230630	102500	182710	16670	16670	16670	16670	0
617	20230630	102400	182710	16670	16670	16670	16670	0
618	20230630	102300	182710	16670	16670	16670	16670	0
619	20230630	102200	182710	16670	16670	16670	16670	0
620	20230630	102100	182710	16670	16670	16670	16670	0
621	20230630	102000	182710	16670	16670	16670	16670	0
622	20230630	101900	182710	16670	16670	16670	16670	0
623	20230630	101800	182710	16670	16670	16670	16670	0
624	20230630	101700	182710	16670	16670	16670	16670	0
625	20230630	101600	182710	16670	16670	16670	16670	0
626	20230630	101500	182710	16670	16670	16670	16670	0
627	20230630	101400	182710	16670	16670	16670	16670	0
628	20230630	101300	182710	16670	16670	16670	16670	0
629	20230630	101200	182710	16670	16670	16670	16670	0
630	20230630	101100	182710	16670	16670	16670	16670	0
631	20230630	101000	182710	16670	16670	16670	16670	0
632	20230630	100900	182710	16670	16670	16670	16670	0
633	20230630	100800	182710	16670	16670	16670	16670	0
634	20230630	100700	182710	16670	16670	16670	16670	0
635	20230630	100600	182710	16670	16670	16670	16670	0
636	20230630	100500	182710	16670	16670	16670	16670	0
637	20230630	100400	182710	16670	16670	16670	16670	0
638	20230630	100300	182710	16670	16670	16670	16670	0
639	20230630	100200	182710	16670	16670	16670	16670	0
640	20230630	100100	182710	16670	16670	16670	16670	0
641	20230630	100000	182710	16670	16670	16670	16670	0
642	20230630	095900	182710	16670	16670	16670	16670	0
643	20230630	095800	182710	16670	16670	16670	16670	0
644	20230630	095700	182710	16670	16670	16670	16670	0
645	20230630	095600	182710	16670	16670	16670	16670	0
646	20230630	095500	182710	16670	16670	16670	16670	0
647	20230630	095400	182710	16670	16670	16670	16670	0
648	20230630	095300	182710	16670	16670	16670	16670	0
649	20230630	095200	182710	16670	16670	16670	16670	0
650	20230630	095100	182710	16670	16670	16670	16670	0
651	20230630	095000	182710	16670	16670	16670	16670	0
652	20230630	094900	182710	16670	16670	16670	16670	0
653	20230630	094800	182710	16670	16670	16670	16670	0
654	20230630	094700	182710	16670	16670	16670	16670	0
655	20230630	094600	182710	16670	16670	16670	16670	0
656	20230630	094500	182710	16670	16670	16670	16670	0
657	20230630	094400	182710	16670	16670	16670	16670	0
658	20230630	094300	182710	16670	16670	16670	16670	0
659	20230630	094200	182710	16670	16670	16670	16670	0
660	20230630	094100	182710	16670	16670	16670	16670	0
661	20230630	094000	182710	16670	16670	16670	16670	0
662	20230630	093900	182710	16670	16670	16670	16670	0
663	20230630	093800	182710	16670	16670	16670	16670	0
664	20230630	093700	182710	16670	16670	16670	16670	0
665	20230630	093600	182710	16670	16670	16670	16670	0
666	20230630	093500	182710	16670	16670	16670	16670	0
667	20230630	093400	182710	16670	16670	16670	16670	0
668	20230630	093300	182710	16670	16670	16670	16670	0
669	20230630	093200	182710	16670	16670	16670	16670	0
670	20230630	093100	182710	16670	16670	16670	16670	0
671	20230630	093000	182710	16670	16670	16670	16670	0
672	20230630	092900	182710	16670	16670	16670	16670	0
673	20230630	092800	182710	16670	16670	16670	16670	0
674	20230630	092700	182710	16670	16670	16670	16670	2
675	20230630	092600	149370	16600	16600	16600	16600	7
676	20230630	092500	33170	16670	16670	16670	16670	0
677	20230630	092400	33170	16670	16670	16670	16670	0
678	20230630	092300	33170	16670	16670	16670	16670	0
679	20230630	092200	33170	16670	16670	16670	16670	0
680	20230630	092100	33170	16670	16670	16670	16670	0
681	20230630	092000	33170	16670	16670	16670	16670	0
682	20230630	091900	33170	16670	16670	16670	16670	0
683	20230630	091800	33170	16670	16670	16670	16670	0
684	20230630	091700	33170	16670	16670	16670	16670	0
685	20230630	091600	33170	16670	16670	16670	16670	0
686	20230630	091500	33170	16670	16670	16670	16670	0
687	20230630	091400	33170	16670	16670	16670	16670	0
688	20230630	091300	33170	16670	16670	16670	16670	0
689	20230630	091200	33170	16670	16670	16670	16670	0
690	20230630	091100	33170	16670	16670	16670	16670	0
691	20230630	091000	33170	16670	16670	16670	16670	0
692	20230630	090900	33170	16670	16670	16670	16670	0
693	20230630	090800	33170	16670	16670	16670	16670	0
694	20230630	090700	33170	16670	16670	16670	16670	0
695	20230630	090600	33170	16670	16670	16670	16670	0
696	20230630	090500	33170	16670	16670	16670	16670	0
697	20230630	090400	33170	16670	16670	16670	16670	0
698	20230630	090300	33170	16670	16670	16670	16670	0
699	20230630	090200	33170	16670	16670	16670	16670	0
700	20230630	090100	33170	16670	16670	16670	16670	0
701	20230630	090000	33170	16670	16500	16670	16500	2