28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 184100 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 406 |
| 3 | 20230612 | 184000 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20230612 | 183900 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20230612 | 183800 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20230612 | 183700 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20230612 | 183600 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20230612 | 183500 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20230612 | 183400 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20230612 | 183300 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20230612 | 183200 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20230612 | 183100 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20230612 | 183000 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20230612 | 182900 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20230612 | 182800 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20230612 | 182700 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20230612 | 182600 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20230612 | 182500 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20230612 | 182400 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20230612 | 182300 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20230612 | 182200 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20230612 | 182100 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20230612 | 182000 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20230612 | 181900 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20230612 | 181800 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20230612 | 181700 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20230612 | 181600 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20230612 | 181500 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20230612 | 181400 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20230612 | 181300 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20230612 | 181200 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20230612 | 181100 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 406 |
| 33 | 20230612 | 181000 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20230612 | 180900 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20230612 | 180800 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20230612 | 180700 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20230612 | 180600 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20230612 | 180500 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20230612 | 180400 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20230612 | 180300 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20230612 | 180200 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20230612 | 180100 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20230612 | 180000 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20230612 | 175900 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20230612 | 175800 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20230612 | 175700 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20230612 | 175600 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20230612 | 175500 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20230612 | 175400 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20230612 | 175300 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20230612 | 175200 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20230612 | 175100 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20230612 | 175000 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20230612 | 174900 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20230612 | 174800 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20230612 | 174700 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20230612 | 174600 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20230612 | 174500 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20230612 | 174400 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20230612 | 174300 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20230612 | 174200 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20230612 | 174100 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 406 |
| 63 | 20230612 | 174000 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20230612 | 173900 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20230612 | 173800 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20230612 | 173700 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20230612 | 173600 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20230612 | 173500 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20230612 | 173400 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20230612 | 173300 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20230612 | 173200 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20230612 | 173100 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20230612 | 173000 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20230612 | 172900 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20230612 | 172800 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20230612 | 172700 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20230612 | 172600 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20230612 | 172500 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20230612 | 172400 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20230612 | 172300 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20230612 | 172200 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20230612 | 172100 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20230612 | 172000 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20230612 | 171900 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20230612 | 171800 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20230612 | 171700 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20230612 | 171600 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20230612 | 171500 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20230612 | 171400 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20230612 | 171300 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20230612 | 171200 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20230612 | 171100 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 406 |
| 93 | 20230612 | 171000 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20230612 | 170900 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20230612 | 170800 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20230612 | 170700 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20230612 | 170600 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20230612 | 170500 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20230612 | 170400 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20230612 | 170300 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20230612 | 170200 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20230612 | 170100 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20230612 | 170000 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20230612 | 165900 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20230612 | 165800 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20230612 | 165700 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20230612 | 165600 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20230612 | 165500 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20230612 | 165400 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20230612 | 165300 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20230612 | 165200 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20230612 | 165100 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20230612 | 165000 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20230612 | 164900 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20230612 | 164800 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20230612 | 164700 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20230612 | 164600 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20230612 | 164500 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20230612 | 164400 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20230612 | 164300 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20230612 | 164200 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20230612 | 164100 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 406 |
| 123 | 20230612 | 164000 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20230612 | 163900 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20230612 | 163800 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20230612 | 163700 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20230612 | 163600 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20230612 | 163500 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20230612 | 163400 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20230612 | 163300 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20230612 | 163200 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20230612 | 163100 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20230612 | 163000 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20230612 | 162900 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20230612 | 162800 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20230612 | 162700 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20230612 | 162600 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20230612 | 162500 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20230612 | 162400 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20230612 | 162300 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20230612 | 162200 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20230612 | 162100 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20230612 | 162000 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20230612 | 161900 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20230612 | 161800 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20230612 | 161700 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20230612 | 161600 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20230612 | 161500 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20230612 | 161400 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20230612 | 161300 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20230612 | 161200 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20230612 | 161100 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 406 |
| 153 | 20230612 | 161000 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20230612 | 160900 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20230612 | 160800 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20230612 | 160700 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20230612 | 160600 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20230612 | 160500 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20230612 | 160400 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20230612 | 160300 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20230612 | 160200 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20230612 | 160100 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20230612 | 160000 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20230612 | 155900 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20230612 | 155800 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20230612 | 155700 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20230612 | 155600 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20230612 | 155500 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20230612 | 155400 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20230612 | 155300 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20230612 | 155200 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20230612 | 155100 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20230612 | 155000 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20230612 | 154900 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20230612 | 154800 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20230612 | 154700 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20230612 | 154600 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20230612 | 154500 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20230612 | 154400 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20230612 | 154300 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20230612 | 154200 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20230612 | 154100 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 406 |
| 183 | 20230612 | 154000 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20230612 | 153900 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20230612 | 153800 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20230612 | 153700 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20230612 | 153600 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20230612 | 153500 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20230612 | 153400 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20230612 | 153300 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20230612 | 153200 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20230612 | 153100 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20230612 | 153000 | 1258180880 | 5280 | 5280 | 5280 | 5280 | 406 |
| 194 | 20230612 | 152900 | 1256037200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20230612 | 152800 | 1256037200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20230612 | 152700 | 1256037200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20230612 | 152600 | 1256037200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20230612 | 152500 | 1256037200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20230612 | 152400 | 1256037200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20230612 | 152300 | 1256037200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20230612 | 152200 | 1256037200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20230612 | 152100 | 1256037200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20230612 | 152000 | 1256037200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20230612 | 151900 | 1256037200 | 5300 | 5290 | 5300 | 5270 | 689 |
| 205 | 20230612 | 151800 | 1252397530 | 5300 | 5300 | 5300 | 5300 | 1 |
| 206 | 20230612 | 151700 | 1252392230 | 5290 | 5280 | 5300 | 5280 | 211 |
| 207 | 20230612 | 151600 | 1251278020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20230612 | 151500 | 1251278020 | 5290 | 5280 | 5290 | 5280 | 688 |
| 209 | 20230612 | 151400 | 1247642430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20230612 | 151300 | 1247642430 | 5290 | 5290 | 5290 | 5290 | 1 |
| 211 | 20230612 | 151200 | 1247637140 | 5270 | 5290 | 5290 | 5270 | 935 |
| 212 | 20230612 | 151100 | 1242708110 | 5270 | 5270 | 5270 | 5270 | 201 |
| 213 | 20230612 | 151000 | 1241648840 | 5280 | 5290 | 5290 | 5280 | 1233 |
| 214 | 20230612 | 150900 | 1235138480 | 5300 | 5300 | 5300 | 5300 | 29 |
| 215 | 20230612 | 150800 | 1234984780 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20230612 | 150700 | 1234984780 | 5290 | 5290 | 5290 | 5290 | 569 |
| 217 | 20230612 | 150600 | 1231974770 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20230612 | 150500 | 1231974770 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20230612 | 150400 | 1231974770 | 5290 | 5290 | 5290 | 5290 | 545 |
| 220 | 20230612 | 150300 | 1229091720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20230612 | 150200 | 1229091720 | 5300 | 5300 | 5300 | 5300 | 2 |
| 222 | 20230612 | 150100 | 1229081120 | 5300 | 5300 | 5300 | 5300 | 1 |
| 223 | 20230612 | 150000 | 1229075820 | 5290 | 5290 | 5290 | 5290 | 493 |
| 224 | 20230612 | 145900 | 1226467850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20230612 | 145800 | 1226467850 | 5290 | 5300 | 5300 | 5290 | 783 |
| 226 | 20230612 | 145700 | 1222319780 | 5290 | 5290 | 5290 | 5290 | 300 |
| 227 | 20230612 | 145600 | 1220732780 | 5300 | 5300 | 5300 | 5300 | 80 |
| 228 | 20230612 | 145500 | 1220308780 | 5300 | 5300 | 5300 | 5300 | 2000 |
| 229 | 20230612 | 145400 | 1209708780 | 5300 | 5300 | 5300 | 5300 | 38 |
| 230 | 20230612 | 145300 | 1209507380 | 5300 | 5310 | 5310 | 5300 | 1417 |
| 231 | 20230612 | 145200 | 1201997250 | 5310 | 5310 | 5320 | 5300 | 1227 |
| 232 | 20230612 | 145100 | 1195485490 | 5320 | 5320 | 5320 | 5320 | 100 |
| 233 | 20230612 | 145000 | 1194953490 | 5320 | 5320 | 5320 | 5320 | 1 |
| 234 | 20230612 | 144900 | 1194948170 | 5320 | 5320 | 5320 | 5320 | 362 |
| 235 | 20230612 | 144800 | 1193022330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20230612 | 144700 | 1193022330 | 5330 | 5330 | 5330 | 5330 | 10 |
| 237 | 20230612 | 144600 | 1192969030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 238 | 20230612 | 144500 | 1192969030 | 5320 | 5320 | 5320 | 5320 | 515 |
| 239 | 20230612 | 144400 | 1190229230 | 5320 | 5320 | 5320 | 5320 | 0 |
| 240 | 20230612 | 144300 | 1190229230 | 5320 | 5320 | 5320 | 5320 | 0 |
| 241 | 20230612 | 144200 | 1190229230 | 5320 | 5320 | 5320 | 5320 | 2000 |
| 242 | 20230612 | 144100 | 1179589230 | 5320 | 5320 | 5320 | 5320 | 391 |
| 243 | 20230612 | 144000 | 1177509110 | 5330 | 5320 | 5330 | 5320 | 350 |
| 244 | 20230612 | 143900 | 1175647010 | 5320 | 5320 | 5320 | 5320 | 137 |
| 245 | 20230612 | 143800 | 1174918170 | 5320 | 5320 | 5320 | 5320 | 62 |
| 246 | 20230612 | 143700 | 1174588330 | 5330 | 5320 | 5330 | 5320 | 334 |
| 247 | 20230612 | 143600 | 1172811060 | 5320 | 5320 | 5320 | 5320 | 0 |
| 248 | 20230612 | 143500 | 1172811060 | 5320 | 5320 | 5320 | 5320 | 9 |
| 249 | 20230612 | 143400 | 1172763180 | 5310 | 5320 | 5320 | 5310 | 423 |
| 250 | 20230612 | 143300 | 1170513150 | 5310 | 5320 | 5320 | 5310 | 2352 |
| 251 | 20230612 | 143200 | 1158009480 | 5320 | 5320 | 5330 | 5320 | 724 |
| 252 | 20230612 | 143100 | 1154157790 | 5320 | 5320 | 5320 | 5320 | 120 |
| 253 | 20230612 | 143000 | 1153519390 | 5320 | 5320 | 5320 | 5320 | 502 |
| 254 | 20230612 | 142900 | 1150848750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 255 | 20230612 | 142800 | 1150848750 | 5320 | 5320 | 5320 | 5320 | 19 |
| 256 | 20230612 | 142700 | 1150747670 | 5330 | 5320 | 5330 | 5320 | 21 |
| 257 | 20230612 | 142600 | 1150635920 | 5320 | 5330 | 5330 | 5320 | 497 |
| 258 | 20230612 | 142500 | 1147991870 | 5330 | 5330 | 5330 | 5330 | 1 |
| 259 | 20230612 | 142400 | 1147986540 | 5320 | 5320 | 5320 | 5320 | 13 |
| 260 | 20230612 | 142300 | 1147917380 | 5320 | 5320 | 5320 | 5320 | 12 |
| 261 | 20230612 | 142200 | 1147853540 | 5340 | 5320 | 5340 | 5320 | 318 |
| 262 | 20230612 | 142100 | 1146160680 | 5320 | 5320 | 5320 | 5320 | 22 |
| 263 | 20230612 | 142000 | 1146043640 | 5320 | 5320 | 5320 | 5320 | 21 |
| 264 | 20230612 | 141900 | 1145931920 | 5320 | 5320 | 5320 | 5320 | 588 |
| 265 | 20230612 | 141800 | 1142803760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 266 | 20230612 | 141700 | 1142803760 | 5330 | 5320 | 5330 | 5320 | 831 |
| 267 | 20230612 | 141600 | 1138380180 | 5320 | 5320 | 5320 | 5320 | 0 |
| 268 | 20230612 | 141500 | 1138380180 | 5320 | 5320 | 5320 | 5320 | 0 |
| 269 | 20230612 | 141400 | 1138380180 | 5320 | 5320 | 5320 | 5320 | 97 |
| 270 | 20230612 | 141300 | 1137864140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 271 | 20230612 | 141200 | 1137864140 | 5320 | 5320 | 5320 | 5320 | 12 |
| 272 | 20230612 | 141100 | 1137800300 | 5320 | 5320 | 5320 | 5320 | 351 |
| 273 | 20230612 | 141000 | 1135932980 | 5330 | 5330 | 5330 | 5330 | 0 |
| 274 | 20230612 | 140900 | 1135932980 | 5330 | 5330 | 5330 | 5330 | 1 |
| 275 | 20230612 | 140800 | 1135927650 | 5320 | 5320 | 5320 | 5320 | 406 |
| 276 | 20230612 | 140700 | 1133767730 | 5330 | 5330 | 5330 | 5330 | 50 |
| 277 | 20230612 | 140600 | 1133501230 | 5330 | 5330 | 5330 | 5330 | 0 |
| 278 | 20230612 | 140500 | 1133501230 | 5330 | 5330 | 5330 | 5330 | 0 |
| 279 | 20230612 | 140400 | 1133501230 | 5330 | 5340 | 5340 | 5330 | 324 |
| 280 | 20230612 | 140300 | 1131774250 | 5340 | 5340 | 5340 | 5330 | 83 |
| 281 | 20230612 | 140200 | 1131331190 | 5340 | 5340 | 5340 | 5330 | 113 |
| 282 | 20230612 | 140100 | 1130728760 | 5330 | 5330 | 5330 | 5330 | 217 |
| 283 | 20230612 | 140000 | 1129572150 | 5340 | 5350 | 5350 | 5340 | 161 |
| 284 | 20230612 | 135900 | 1128711340 | 5350 | 5350 | 5350 | 5350 | 112 |
| 285 | 20230612 | 135800 | 1128112140 | 5350 | 5330 | 5350 | 5330 | 3324 |
| 286 | 20230612 | 135700 | 1110338570 | 5330 | 5330 | 5330 | 5330 | 171 |
| 287 | 20230612 | 135600 | 1109427140 | 5340 | 5340 | 5340 | 5340 | 0 |
| 288 | 20230612 | 135500 | 1109427140 | 5340 | 5330 | 5340 | 5330 | 154 |
| 289 | 20230612 | 135400 | 1108606210 | 5330 | 5330 | 5330 | 5330 | 11 |
| 290 | 20230612 | 135300 | 1108547580 | 5330 | 5340 | 5340 | 5330 | 466 |
| 291 | 20230612 | 135200 | 1106063680 | 5330 | 5330 | 5340 | 5330 | 361 |
| 292 | 20230612 | 135100 | 1104138130 | 5340 | 5340 | 5340 | 5330 | 46 |
| 293 | 20230612 | 135000 | 1103892560 | 5340 | 5340 | 5340 | 5330 | 159 |
| 294 | 20230612 | 134900 | 1103043600 | 5340 | 5340 | 5340 | 5340 | 5 |
| 295 | 20230612 | 134800 | 1103016900 | 5350 | 5340 | 5350 | 5340 | 158 |
| 296 | 20230612 | 134700 | 1102172980 | 5340 | 5340 | 5340 | 5340 | 11 |
| 297 | 20230612 | 134600 | 1102114240 | 5340 | 5340 | 5340 | 5340 | 11 |
| 298 | 20230612 | 134500 | 1102055500 | 5340 | 5320 | 5340 | 5320 | 539 |
| 299 | 20230612 | 134400 | 1099186980 | 5330 | 5330 | 5330 | 5320 | 116 |
| 300 | 20230612 | 134300 | 1098568730 | 5330 | 5330 | 5330 | 5330 | 346 |
| 301 | 20230612 | 134200 | 1096724550 | 5320 | 5330 | 5330 | 5320 | 65 |
| 302 | 20230612 | 134100 | 1096378600 | 5330 | 5340 | 5340 | 5330 | 130 |
| 303 | 20230612 | 134000 | 1095685190 | 5330 | 5330 | 5330 | 5330 | 62 |
| 304 | 20230612 | 133900 | 1095354730 | 5330 | 5330 | 5330 | 5330 | 111 |
| 305 | 20230612 | 133800 | 1094763100 | 5330 | 5330 | 5330 | 5320 | 244 |
| 306 | 20230612 | 133700 | 1093462680 | 5340 | 5340 | 5340 | 5340 | 112 |
| 307 | 20230612 | 133600 | 1092864600 | 5340 | 5340 | 5340 | 5340 | 132 |
| 308 | 20230612 | 133500 | 1092159720 | 5340 | 5340 | 5340 | 5340 | 30 |
| 309 | 20230612 | 133400 | 1091999520 | 5340 | 5350 | 5350 | 5340 | 136 |
| 310 | 20230612 | 133300 | 1091272760 | 5350 | 5340 | 5350 | 5340 | 681 |
| 311 | 20230612 | 133200 | 1087636100 | 5350 | 5350 | 5350 | 5350 | 11 |
| 312 | 20230612 | 133100 | 1087577250 | 5350 | 5340 | 5350 | 5340 | 109 |
| 313 | 20230612 | 133000 | 1086994790 | 5330 | 5340 | 5340 | 5330 | 615 |
| 314 | 20230612 | 132900 | 1083715700 | 5340 | 5340 | 5340 | 5330 | 277 |
| 315 | 20230612 | 132800 | 1082236550 | 5340 | 5340 | 5340 | 5340 | 12 |
| 316 | 20230612 | 132700 | 1082172470 | 5340 | 5340 | 5340 | 5340 | 90 |
| 317 | 20230612 | 132600 | 1081691870 | 5340 | 5340 | 5340 | 5340 | 60 |
| 318 | 20230612 | 132500 | 1081371470 | 5340 | 5340 | 5340 | 5340 | 18 |
| 319 | 20230612 | 132400 | 1081275350 | 5340 | 5340 | 5340 | 5340 | 141 |
| 320 | 20230612 | 132300 | 1080522410 | 5340 | 5350 | 5350 | 5340 | 971 |
| 321 | 20230612 | 132200 | 1075331210 | 5350 | 5350 | 5350 | 5350 | 162 |
| 322 | 20230612 | 132100 | 1074464510 | 5350 | 5350 | 5350 | 5350 | 11 |
| 323 | 20230612 | 132000 | 1074405660 | 5350 | 5340 | 5350 | 5340 | 51 |
| 324 | 20230612 | 131900 | 1074133310 | 5350 | 5350 | 5350 | 5350 | 321 |
| 325 | 20230612 | 131800 | 1072415960 | 5360 | 5350 | 5360 | 5350 | 15 |
| 326 | 20230612 | 131700 | 1072335590 | 5350 | 5340 | 5350 | 5340 | 2165 |
| 327 | 20230612 | 131600 | 1060757350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 328 | 20230612 | 131500 | 1060757350 | 5340 | 5340 | 5350 | 5340 | 166 |
| 329 | 20230612 | 131400 | 1059870800 | 5340 | 5340 | 5340 | 5340 | 97 |
| 330 | 20230612 | 131300 | 1059352820 | 5340 | 5340 | 5340 | 5340 | 0 |
| 331 | 20230612 | 131200 | 1059352820 | 5340 | 5340 | 5340 | 5340 | 205 |
| 332 | 20230612 | 131100 | 1058258120 | 5350 | 5350 | 5350 | 5350 | 114 |
| 333 | 20230612 | 131000 | 1057648220 | 5350 | 5350 | 5350 | 5350 | 141 |
| 334 | 20230612 | 130900 | 1056893870 | 5340 | 5340 | 5340 | 5340 | 0 |
| 335 | 20230612 | 130800 | 1056893870 | 5340 | 5360 | 5360 | 5340 | 1654 |
| 336 | 20230612 | 130700 | 1048059550 | 5350 | 5350 | 5350 | 5350 | 45 |
| 337 | 20230612 | 130600 | 1047818800 | 5350 | 5350 | 5350 | 5350 | 20 |
| 338 | 20230612 | 130500 | 1047711800 | 5350 | 5330 | 5350 | 5330 | 1124 |
| 339 | 20230612 | 130400 | 1041709600 | 5330 | 5340 | 5340 | 5330 | 388 |
| 340 | 20230612 | 130300 | 1039641200 | 5340 | 5330 | 5340 | 5330 | 152 |
| 341 | 20230612 | 130200 | 1038830440 | 5330 | 5330 | 5330 | 5330 | 0 |
| 342 | 20230612 | 130100 | 1038830440 | 5330 | 5340 | 5340 | 5330 | 160 |
| 343 | 20230612 | 130000 | 1037977070 | 5330 | 5340 | 5340 | 5330 | 658 |
| 344 | 20230612 | 125900 | 1034468970 | 5340 | 5340 | 5340 | 5340 | 11 |
| 345 | 20230612 | 125800 | 1034410230 | 5340 | 5330 | 5340 | 5330 | 622 |
| 346 | 20230612 | 125700 | 1031093480 | 5330 | 5330 | 5330 | 5330 | 142 |
| 347 | 20230612 | 125600 | 1030336620 | 5330 | 5340 | 5340 | 5330 | 52 |
| 348 | 20230612 | 125500 | 1030058960 | 5340 | 5330 | 5340 | 5330 | 577 |
| 349 | 20230612 | 125400 | 1026982620 | 5330 | 5330 | 5330 | 5330 | 50 |
| 350 | 20230612 | 125300 | 1026716120 | 5330 | 5330 | 5330 | 5330 | 12 |
| 351 | 20230612 | 125200 | 1026652160 | 5310 | 5330 | 5330 | 5310 | 2489 |
| 352 | 20230612 | 125100 | 1013428360 | 5330 | 5330 | 5330 | 5330 | 406 |
| 353 | 20230612 | 125000 | 1011264380 | 5330 | 5320 | 5330 | 5320 | 31 |
| 354 | 20230612 | 124900 | 1011099250 | 5330 | 5340 | 5340 | 5330 | 103 |
| 355 | 20230612 | 124800 | 1010549580 | 5340 | 5330 | 5340 | 5330 | 100 |
| 356 | 20230612 | 124700 | 1010015680 | 5340 | 5340 | 5340 | 5340 | 12 |
| 357 | 20230612 | 124600 | 1009951600 | 5330 | 5330 | 5330 | 5330 | 471 |
| 358 | 20230612 | 124500 | 1007441170 | 5330 | 5340 | 5340 | 5330 | 79 |
| 359 | 20230612 | 124400 | 1007019990 | 5330 | 5340 | 5340 | 5330 | 76 |
| 360 | 20230612 | 124300 | 1006614350 | 5340 | 5320 | 5340 | 5320 | 61 |
| 361 | 20230612 | 124200 | 1006289610 | 5350 | 5330 | 5350 | 5330 | 536 |
| 362 | 20230612 | 124100 | 1003432590 | 5350 | 5350 | 5350 | 5350 | 11 |
| 363 | 20230612 | 124000 | 1003373740 | 5330 | 5330 | 5330 | 5330 | 472 |
| 364 | 20230612 | 123900 | 1000857980 | 5330 | 5330 | 5330 | 5330 | 145 |
| 365 | 20230612 | 123800 | 1000085130 | 5330 | 5340 | 5340 | 5330 | 26 |
| 366 | 20230612 | 123700 | 999946430 | 5340 | 5340 | 5340 | 5330 | 175 |
| 367 | 20230612 | 123600 | 999012300 | 5340 | 5340 | 5340 | 5340 | 11 |
| 368 | 20230612 | 123500 | 998953560 | 5340 | 5340 | 5340 | 5340 | 11 |
| 369 | 20230612 | 123400 | 998894820 | 5330 | 5340 | 5340 | 5330 | 564 |
| 370 | 20230612 | 123300 | 995887690 | 5340 | 5340 | 5340 | 5340 | 0 |
| 371 | 20230612 | 123200 | 995887690 | 5340 | 5340 | 5340 | 5340 | 145 |
| 372 | 20230612 | 123100 | 995113390 | 5340 | 5340 | 5340 | 5340 | 105 |
| 373 | 20230612 | 123000 | 994552690 | 5350 | 5350 | 5350 | 5350 | 46 |
| 374 | 20230612 | 122900 | 994306590 | 5350 | 5330 | 5350 | 5330 | 12 |
| 375 | 20230612 | 122800 | 994242410 | 5350 | 5340 | 5350 | 5330 | 160 |
| 376 | 20230612 | 122700 | 993388850 | 5340 | 5350 | 5350 | 5330 | 503 |
| 377 | 20230612 | 122600 | 990702730 | 5350 | 5350 | 5350 | 5350 | 20 |
| 378 | 20230612 | 122500 | 990595730 | 5350 | 5330 | 5350 | 5330 | 190 |
| 379 | 20230612 | 122400 | 989580470 | 5340 | 5330 | 5340 | 5330 | 13 |
| 380 | 20230612 | 122300 | 989511070 | 5340 | 5350 | 5350 | 5340 | 373 |
| 381 | 20230612 | 122200 | 987519050 | 5350 | 5330 | 5350 | 5320 | 387 |
| 382 | 20230612 | 122100 | 985459010 | 5340 | 5350 | 5350 | 5340 | 1055 |
| 383 | 20230612 | 122000 | 979824760 | 5350 | 5350 | 5350 | 5350 | 91 |
| 384 | 20230612 | 121900 | 979337910 | 5350 | 5360 | 5360 | 5350 | 113 |
| 385 | 20230612 | 121800 | 978733130 | 5360 | 5360 | 5360 | 5350 | 1817 |
| 386 | 20230612 | 121700 | 969004010 | 5360 | 5360 | 5360 | 5360 | 12 |
| 387 | 20230612 | 121600 | 968939690 | 5360 | 5350 | 5360 | 5340 | 1802 |
| 388 | 20230612 | 121500 | 959290330 | 5350 | 5350 | 5350 | 5350 | 296 |
| 389 | 20230612 | 121400 | 957706730 | 5350 | 5350 | 5350 | 5350 | 211 |
| 390 | 20230612 | 121300 | 956577880 | 5350 | 5350 | 5350 | 5350 | 63 |
| 391 | 20230612 | 121200 | 956240830 | 5350 | 5340 | 5350 | 5340 | 1001 |
| 392 | 20230612 | 121100 | 950887220 | 5340 | 5340 | 5340 | 5340 | 158 |
| 393 | 20230612 | 121000 | 950043500 | 5340 | 5330 | 5340 | 5310 | 2211 |
| 394 | 20230612 | 120900 | 938294900 | 5340 | 5350 | 5350 | 5340 | 668 |
| 395 | 20230612 | 120800 | 934727670 | 5340 | 5330 | 5340 | 5320 | 4329 |
| 396 | 20230612 | 120700 | 911629290 | 5340 | 5340 | 5340 | 5340 | 12 |
| 397 | 20230612 | 120600 | 911565210 | 5330 | 5330 | 5330 | 5330 | 429 |
| 398 | 20230612 | 120500 | 909278640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 399 | 20230612 | 120400 | 909278640 | 5330 | 5330 | 5330 | 5330 | 53 |
| 400 | 20230612 | 120300 | 908996150 | 5320 | 5340 | 5340 | 5320 | 2611 |
| 401 | 20230612 | 120200 | 895092610 | 5340 | 5340 | 5340 | 5340 | 53 |
| 402 | 20230612 | 120100 | 894809590 | 5340 | 5330 | 5340 | 5330 | 621 |
| 403 | 20230612 | 120000 | 891498870 | 5340 | 5340 | 5340 | 5340 | 21 |
| 404 | 20230612 | 115900 | 891386730 | 5340 | 5340 | 5340 | 5340 | 133 |
| 405 | 20230612 | 115800 | 890676510 | 5330 | 5330 | 5330 | 5330 | 238 |
| 406 | 20230612 | 115700 | 889407970 | 5330 | 5340 | 5340 | 5330 | 284 |
| 407 | 20230612 | 115600 | 887893900 | 5350 | 5350 | 5350 | 5350 | 104 |
| 408 | 20230612 | 115500 | 887337500 | 5350 | 5330 | 5350 | 5330 | 28 |
| 409 | 20230612 | 115400 | 887187880 | 5340 | 5340 | 5340 | 5340 | 0 |
| 410 | 20230612 | 115300 | 887187880 | 5340 | 5320 | 5340 | 5320 | 761 |
| 411 | 20230612 | 115200 | 883128790 | 5330 | 5340 | 5340 | 5330 | 247 |
| 412 | 20230612 | 115100 | 881810660 | 5340 | 5340 | 5340 | 5340 | 11 |
| 413 | 20230612 | 115000 | 881751920 | 5330 | 5330 | 5330 | 5330 | 42 |
| 414 | 20230612 | 114900 | 881528060 | 5330 | 5330 | 5340 | 5320 | 886 |
| 415 | 20230612 | 114800 | 876809670 | 5340 | 5340 | 5340 | 5340 | 56 |
| 416 | 20230612 | 114700 | 876510630 | 5340 | 5340 | 5340 | 5340 | 91 |
| 417 | 20230612 | 114600 | 876024690 | 5330 | 5340 | 5340 | 5330 | 257 |
| 418 | 20230612 | 114500 | 874654650 | 5340 | 5340 | 5340 | 5340 | 144 |
| 419 | 20230612 | 114400 | 873885690 | 5340 | 5340 | 5340 | 5340 | 11 |
| 420 | 20230612 | 114300 | 873826950 | 5340 | 5340 | 5340 | 5340 | 57 |
| 421 | 20230612 | 114200 | 873522570 | 5340 | 5330 | 5340 | 5330 | 394 |
| 422 | 20230612 | 114100 | 871422440 | 5340 | 5330 | 5340 | 5330 | 518 |
| 423 | 20230612 | 114000 | 868661380 | 5340 | 5340 | 5340 | 5340 | 203 |
| 424 | 20230612 | 113900 | 867577360 | 5330 | 5330 | 5330 | 5330 | 187 |
| 425 | 20230612 | 113800 | 866580650 | 5340 | 5340 | 5350 | 5340 | 2251 |
| 426 | 20230612 | 113700 | 854553570 | 5350 | 5350 | 5360 | 5350 | 129 |
| 427 | 20230612 | 113600 | 853863300 | 5340 | 5350 | 5350 | 5340 | 353 |
| 428 | 20230612 | 113500 | 851975750 | 5350 | 5350 | 5350 | 5340 | 161 |
| 429 | 20230612 | 113400 | 851114620 | 5360 | 5360 | 5360 | 5360 | 11 |
| 430 | 20230612 | 113300 | 851055660 | 5360 | 5360 | 5360 | 5350 | 181 |
| 431 | 20230612 | 113200 | 850085570 | 5360 | 5350 | 5360 | 5350 | 6 |
| 432 | 20230612 | 113100 | 850053420 | 5350 | 5360 | 5360 | 5350 | 89 |
| 433 | 20230612 | 113000 | 849576580 | 5360 | 5360 | 5360 | 5360 | 109 |
| 434 | 20230612 | 112900 | 848992340 | 5360 | 5360 | 5360 | 5360 | 3 |
| 435 | 20230612 | 112800 | 848976260 | 5360 | 5350 | 5360 | 5350 | 384 |
| 436 | 20230612 | 112700 | 846921750 | 5350 | 5350 | 5350 | 5350 | 20 |
| 437 | 20230612 | 112600 | 846814750 | 5360 | 5360 | 5360 | 5360 | 156 |
| 438 | 20230612 | 112500 | 845978590 | 5350 | 5350 | 5350 | 5350 | 0 |
| 439 | 20230612 | 112400 | 845978590 | 5350 | 5340 | 5350 | 5340 | 186 |
| 440 | 20230612 | 112300 | 844983500 | 5350 | 5360 | 5360 | 5350 | 476 |
| 441 | 20230612 | 112200 | 842435850 | 5360 | 5360 | 5360 | 5360 | 264 |
| 442 | 20230612 | 112100 | 841020810 | 5360 | 5360 | 5360 | 5360 | 82 |
| 443 | 20230612 | 112000 | 840581290 | 5360 | 5360 | 5360 | 5360 | 84 |
| 444 | 20230612 | 111900 | 840131050 | 5370 | 5370 | 5370 | 5360 | 127 |
| 445 | 20230612 | 111800 | 839449260 | 5370 | 5360 | 5370 | 5360 | 1233 |
| 446 | 20230612 | 111700 | 832834300 | 5360 | 5360 | 5360 | 5360 | 67 |
| 447 | 20230612 | 111600 | 832475180 | 5360 | 5360 | 5360 | 5360 | 125 |
| 448 | 20230612 | 111500 | 831805180 | 5370 | 5360 | 5370 | 5360 | 30 |
| 449 | 20230612 | 111400 | 831644270 | 5360 | 5360 | 5360 | 5360 | 78 |
| 450 | 20230612 | 111300 | 831226190 | 5360 | 5350 | 5360 | 5350 | 13 |
| 451 | 20230612 | 111200 | 831156530 | 5350 | 5360 | 5360 | 5350 | 478 |
| 452 | 20230612 | 111100 | 828598660 | 5360 | 5350 | 5360 | 5350 | 194 |
| 453 | 20230612 | 111000 | 827559820 | 5360 | 5360 | 5360 | 5350 | 137 |
| 454 | 20230612 | 110900 | 826826180 | 5360 | 5360 | 5360 | 5360 | 103 |
| 455 | 20230612 | 110800 | 826274100 | 5350 | 5360 | 5370 | 5350 | 857 |
| 456 | 20230612 | 110700 | 821676440 | 5350 | 5370 | 5370 | 5350 | 5091 |
| 457 | 20230612 | 110600 | 794419230 | 5370 | 5360 | 5370 | 5360 | 91 |
| 458 | 20230612 | 110500 | 793931350 | 5360 | 5360 | 5360 | 5350 | 563 |
| 459 | 20230612 | 110400 | 790918320 | 5360 | 5360 | 5360 | 5360 | 223 |
| 460 | 20230612 | 110300 | 789723040 | 5360 | 5350 | 5360 | 5350 | 286 |
| 461 | 20230612 | 110200 | 788192320 | 5360 | 5360 | 5360 | 5360 | 119 |
| 462 | 20230612 | 110100 | 787554480 | 5360 | 5370 | 5370 | 5350 | 76 |
| 463 | 20230612 | 110000 | 787147020 | 5360 | 5360 | 5360 | 5360 | 109 |
| 464 | 20230612 | 105900 | 786562780 | 5370 | 5360 | 5370 | 5350 | 86 |
| 465 | 20230612 | 105800 | 786102200 | 5360 | 5360 | 5370 | 5360 | 76 |
| 466 | 20230612 | 105700 | 785694260 | 5370 | 5370 | 5370 | 5360 | 381 |
| 467 | 20230612 | 105600 | 783648470 | 5360 | 5370 | 5370 | 5360 | 55 |
| 468 | 20230612 | 105500 | 783353130 | 5370 | 5370 | 5370 | 5360 | 190 |
| 469 | 20230612 | 105400 | 782333330 | 5370 | 5370 | 5370 | 5370 | 72 |
| 470 | 20230612 | 105300 | 781946690 | 5370 | 5370 | 5370 | 5370 | 116 |
| 471 | 20230612 | 105200 | 781323770 | 5380 | 5360 | 5380 | 5360 | 318 |
| 472 | 20230612 | 105100 | 779613850 | 5360 | 5370 | 5370 | 5360 | 193 |
| 473 | 20230612 | 105000 | 778577540 | 5370 | 5360 | 5370 | 5360 | 898 |
| 474 | 20230612 | 104900 | 773762990 | 5360 | 5360 | 5370 | 5360 | 56 |
| 475 | 20230612 | 104800 | 773462410 | 5370 | 5360 | 5370 | 5360 | 144 |
| 476 | 20230612 | 104700 | 772689630 | 5370 | 5370 | 5370 | 5370 | 284 |
| 477 | 20230612 | 104600 | 771164550 | 5370 | 5390 | 5390 | 5370 | 411 |
| 478 | 20230612 | 104500 | 768951320 | 5390 | 5380 | 5390 | 5380 | 238 |
| 479 | 20230612 | 104400 | 767670010 | 5380 | 5370 | 5380 | 5370 | 271 |
| 480 | 20230612 | 104300 | 766214530 | 5370 | 5370 | 5370 | 5370 | 92 |
| 481 | 20230612 | 104200 | 765720490 | 5370 | 5370 | 5380 | 5370 | 853 |
| 482 | 20230612 | 104100 | 761133360 | 5370 | 5370 | 5380 | 5360 | 590 |
| 483 | 20230612 | 104000 | 757964950 | 5370 | 5380 | 5380 | 5360 | 3679 |
| 484 | 20230612 | 103900 | 738223190 | 5380 | 5390 | 5390 | 5370 | 171 |
| 485 | 20230612 | 103800 | 737304030 | 5390 | 5390 | 5390 | 5390 | 2158 |
| 486 | 20230612 | 103700 | 725672410 | 5380 | 5390 | 5390 | 5380 | 808 |
| 487 | 20230612 | 103600 | 721320290 | 5390 | 5370 | 5390 | 5370 | 9959 |
| 488 | 20230612 | 103500 | 667708790 | 5380 | 5380 | 5380 | 5370 | 11355 |
| 489 | 20230612 | 103400 | 606624680 | 5380 | 5380 | 5380 | 5380 | 6311 |
| 490 | 20230612 | 103300 | 572671500 | 5380 | 5380 | 5380 | 5380 | 3790 |
| 491 | 20230612 | 103200 | 552281300 | 5380 | 5380 | 5390 | 5370 | 1917 |
| 492 | 20230612 | 103100 | 541967270 | 5380 | 5390 | 5400 | 5380 | 5258 |
| 493 | 20230612 | 103000 | 513662640 | 5400 | 5400 | 5400 | 5400 | 2548 |
| 494 | 20230612 | 102900 | 499903440 | 5400 | 5400 | 5400 | 5390 | 1430 |
| 495 | 20230612 | 102800 | 492182210 | 5400 | 5400 | 5400 | 5390 | 8276 |
| 496 | 20230612 | 102700 | 447501280 | 5400 | 5390 | 5400 | 5390 | 632 |
| 497 | 20230612 | 102600 | 444094230 | 5390 | 5380 | 5390 | 5380 | 9269 |
| 498 | 20230612 | 102500 | 394216300 | 5370 | 5360 | 5370 | 5360 | 3891 |
| 499 | 20230612 | 102400 | 373321760 | 5360 | 5370 | 5370 | 5350 | 677 |
| 500 | 20230612 | 102300 | 369698400 | 5370 | 5370 | 5370 | 5370 | 48 |
| 501 | 20230612 | 102200 | 369440640 | 5350 | 5350 | 5350 | 5350 | 193 |
| 502 | 20230612 | 102100 | 368408090 | 5340 | 5340 | 5340 | 5340 | 5 |
| 503 | 20230612 | 102000 | 368381390 | 5330 | 5350 | 5350 | 5330 | 2936 |
| 504 | 20230612 | 101900 | 352718370 | 5350 | 5340 | 5350 | 5340 | 87 |
| 505 | 20230612 | 101800 | 352252930 | 5350 | 5360 | 5360 | 5350 | 294 |
| 506 | 20230612 | 101700 | 350677690 | 5360 | 5370 | 5370 | 5360 | 839 |
| 507 | 20230612 | 101600 | 346179740 | 5360 | 5370 | 5370 | 5360 | 840 |
| 508 | 20230612 | 101500 | 341676660 | 5370 | 5360 | 5370 | 5360 | 173 |
| 509 | 20230612 | 101400 | 340748390 | 5370 | 5370 | 5370 | 5370 | 1190 |
| 510 | 20230612 | 101300 | 334358090 | 5370 | 5360 | 5370 | 5360 | 800 |
| 511 | 20230612 | 101200 | 330067050 | 5370 | 5370 | 5380 | 5340 | 2384 |
| 512 | 20230612 | 101100 | 317308030 | 5370 | 5380 | 5380 | 5370 | 263 |
| 513 | 20230612 | 101000 | 315895600 | 5380 | 5370 | 5380 | 5370 | 1040 |
| 514 | 20230612 | 100900 | 310303070 | 5370 | 5330 | 5370 | 5330 | 5011 |
| 515 | 20230612 | 100800 | 283454750 | 5340 | 5340 | 5340 | 5340 | 163 |
| 516 | 20230612 | 100700 | 282584330 | 5340 | 5320 | 5350 | 5320 | 1404 |
| 517 | 20230612 | 100600 | 275082390 | 5310 | 5310 | 5310 | 5310 | 492 |
| 518 | 20230612 | 100500 | 272469870 | 5310 | 5300 | 5310 | 5300 | 1555 |
| 519 | 20230612 | 100400 | 264226610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 520 | 20230612 | 100300 | 264226610 | 5300 | 5300 | 5300 | 5300 | 97 |
| 521 | 20230612 | 100200 | 263712510 | 5290 | 5300 | 5300 | 5290 | 183 |
| 522 | 20230612 | 100100 | 262743610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 523 | 20230612 | 100000 | 262743610 | 5290 | 5310 | 5310 | 5290 | 949 |
| 524 | 20230612 | 095900 | 257706240 | 5300 | 5310 | 5310 | 5300 | 2001 |
| 525 | 20230612 | 095800 | 247100930 | 5300 | 5300 | 5300 | 5300 | 383 |
| 526 | 20230612 | 095700 | 245071030 | 5310 | 5290 | 5310 | 5290 | 2540 |
| 527 | 20230612 | 095600 | 231608050 | 5290 | 5290 | 5290 | 5290 | 14 |
| 528 | 20230612 | 095500 | 231533990 | 5290 | 5290 | 5290 | 5290 | 0 |
| 529 | 20230612 | 095400 | 231533990 | 5290 | 5290 | 5290 | 5290 | 866 |
| 530 | 20230612 | 095300 | 226952850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 531 | 20230612 | 095200 | 226952850 | 5300 | 5300 | 5300 | 5300 | 100 |
| 532 | 20230612 | 095100 | 226422850 | 5300 | 5300 | 5300 | 5290 | 104 |
| 533 | 20230612 | 095000 | 225871850 | 5290 | 5290 | 5290 | 5290 | 529 |
| 534 | 20230612 | 094900 | 223073440 | 5300 | 5300 | 5300 | 5300 | 0 |
| 535 | 20230612 | 094800 | 223073440 | 5300 | 5300 | 5300 | 5300 | 1087 |
| 536 | 20230612 | 094700 | 217312340 | 5300 | 5290 | 5300 | 5290 | 725 |
| 537 | 20230612 | 094600 | 213474790 | 5290 | 5290 | 5290 | 5290 | 200 |
| 538 | 20230612 | 094500 | 212416790 | 5290 | 5290 | 5290 | 5290 | 1 |
| 539 | 20230612 | 094400 | 212411500 | 5290 | 5290 | 5290 | 5290 | 0 |
| 540 | 20230612 | 094300 | 212411500 | 5290 | 5280 | 5290 | 5280 | 712 |
| 541 | 20230612 | 094200 | 208650390 | 5270 | 5270 | 5270 | 5270 | 0 |
| 542 | 20230612 | 094100 | 208650390 | 5270 | 5280 | 5280 | 5270 | 1074 |
| 543 | 20230612 | 094000 | 202980280 | 5270 | 5270 | 5270 | 5270 | 0 |
| 544 | 20230612 | 093900 | 202980280 | 5270 | 5280 | 5280 | 5270 | 619 |
| 545 | 20230612 | 093800 | 199716030 | 5280 | 5270 | 5280 | 5270 | 5 |
| 546 | 20230612 | 093700 | 199689660 | 5280 | 5280 | 5280 | 5280 | 18 |
| 547 | 20230612 | 093600 | 199594620 | 5280 | 5280 | 5280 | 5270 | 235 |
| 548 | 20230612 | 093500 | 198353860 | 5290 | 5280 | 5290 | 5280 | 288 |
| 549 | 20230612 | 093400 | 196833170 | 5280 | 5280 | 5280 | 5280 | 2 |
| 550 | 20230612 | 093300 | 196822610 | 5260 | 5280 | 5280 | 5260 | 212 |
| 551 | 20230612 | 093200 | 195707240 | 5270 | 5270 | 5270 | 5270 | 538 |
| 552 | 20230612 | 093100 | 192871980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 553 | 20230612 | 093000 | 192871980 | 5270 | 5260 | 5270 | 5260 | 756 |
| 554 | 20230612 | 092900 | 188894190 | 5250 | 5240 | 5250 | 5240 | 3520 |
| 555 | 20230612 | 092800 | 170414990 | 5250 | 5250 | 5250 | 5250 | 116 |
| 556 | 20230612 | 092700 | 169805990 | 5240 | 5240 | 5240 | 5240 | 0 |
| 557 | 20230612 | 092600 | 169805990 | 5240 | 5240 | 5240 | 5240 | 1436 |
| 558 | 20230612 | 092500 | 162281350 | 5240 | 5250 | 5250 | 5240 | 461 |
| 559 | 20230612 | 092400 | 159861300 | 5250 | 5260 | 5260 | 5250 | 2518 |
| 560 | 20230612 | 092300 | 146621770 | 5270 | 5270 | 5270 | 5270 | 28 |
| 561 | 20230612 | 092200 | 146474210 | 5270 | 5270 | 5270 | 5260 | 688 |
| 562 | 20230612 | 092100 | 142848470 | 5270 | 5270 | 5270 | 5270 | 68 |
| 563 | 20230612 | 092000 | 142490110 | 5260 | 5260 | 5260 | 5260 | 0 |
| 564 | 20230612 | 091900 | 142490110 | 5260 | 5260 | 5260 | 5260 | 258 |
| 565 | 20230612 | 091800 | 141133030 | 5260 | 5260 | 5260 | 5260 | 29 |
| 566 | 20230612 | 091700 | 140980490 | 5260 | 5270 | 5270 | 5260 | 725 |
| 567 | 20230612 | 091600 | 137166980 | 5270 | 5260 | 5280 | 5260 | 3480 |
| 568 | 20230612 | 091500 | 118861730 | 5240 | 5250 | 5250 | 5230 | 2404 |
| 569 | 20230612 | 091400 | 106265800 | 5240 | 5250 | 5250 | 5240 | 1035 |
| 570 | 20230612 | 091300 | 100834350 | 5250 | 5250 | 5250 | 5250 | 515 |
| 571 | 20230612 | 091200 | 98130600 | 5260 | 5250 | 5260 | 5250 | 17 |
| 572 | 20230612 | 091100 | 98041300 | 5260 | 5260 | 5260 | 5260 | 1184 |
| 573 | 20230612 | 091000 | 91813460 | 5260 | 5220 | 5260 | 5210 | 5518 |
| 574 | 20230612 | 090900 | 63025080 | 5210 | 5210 | 5210 | 5210 | 2000 |
| 575 | 20230612 | 090800 | 52605080 | 5210 | 5210 | 5210 | 5210 | 0 |
| 576 | 20230612 | 090700 | 52605080 | 5210 | 5230 | 5230 | 5210 | 4101 |
| 577 | 20230612 | 090600 | 31236350 | 5220 | 5220 | 5220 | 5220 | 386 |
| 578 | 20230612 | 090500 | 29221430 | 5220 | 5230 | 5230 | 5210 | 2236 |
| 579 | 20230612 | 090400 | 17550810 | 5220 | 5240 | 5240 | 5220 | 1449 |
| 580 | 20230612 | 090300 | 9974550 | 5250 | 5250 | 5260 | 5240 | 266 |
| 581 | 20230612 | 090200 | 8579450 | 5260 | 5260 | 5260 | 5250 | 1101 |
| 582 | 20230612 | 090100 | 2789870 | 5240 | 5240 | 5240 | 5240 | 100 |
| 583 | 20230612 | 090000 | 2265870 | 5250 | 5260 | 5260 | 5250 | 431 |