38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 212700 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 71390 |
| 3 | 20240709 | 212600 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 4 | 20240709 | 212500 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 5 | 20240709 | 212400 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 6 | 20240709 | 212300 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 7 | 20240709 | 212200 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 8 | 20240709 | 212100 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 9 | 20240709 | 212000 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 10 | 20240709 | 211900 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 11 | 20240709 | 211800 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 12 | 20240709 | 211700 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 13 | 20240709 | 211600 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 14 | 20240709 | 211500 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 15 | 20240709 | 211400 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 16 | 20240709 | 211300 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 17 | 20240709 | 211200 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 18 | 20240709 | 211100 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 19 | 20240709 | 211000 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 20 | 20240709 | 210900 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 21 | 20240709 | 210800 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 22 | 20240709 | 210700 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 23 | 20240709 | 210600 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 24 | 20240709 | 210500 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 25 | 20240709 | 210400 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 26 | 20240709 | 210300 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 27 | 20240709 | 210200 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 28 | 20240709 | 210100 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 29 | 20240709 | 210000 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 30 | 20240709 | 205900 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 31 | 20240709 | 205800 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 32 | 20240709 | 205700 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 71390 |
| 33 | 20240709 | 205600 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 34 | 20240709 | 205500 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 35 | 20240709 | 205400 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 36 | 20240709 | 205300 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 37 | 20240709 | 205200 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 38 | 20240709 | 205100 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 39 | 20240709 | 205000 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 40 | 20240709 | 204900 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 41 | 20240709 | 204800 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 42 | 20240709 | 204700 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 43 | 20240709 | 204600 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 44 | 20240709 | 204500 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 45 | 20240709 | 204400 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 46 | 20240709 | 204300 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 47 | 20240709 | 204200 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 48 | 20240709 | 204100 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 49 | 20240709 | 204000 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 50 | 20240709 | 203900 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 51 | 20240709 | 203800 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 52 | 20240709 | 203700 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 53 | 20240709 | 203600 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 54 | 20240709 | 203500 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 55 | 20240709 | 203400 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 56 | 20240709 | 203300 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 57 | 20240709 | 203200 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 58 | 20240709 | 203100 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 59 | 20240709 | 203000 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 60 | 20240709 | 202900 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 61 | 20240709 | 202800 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 62 | 20240709 | 202700 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 71390 |
| 63 | 20240709 | 202600 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 64 | 20240709 | 202500 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 65 | 20240709 | 202400 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 66 | 20240709 | 202300 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 67 | 20240709 | 202200 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 68 | 20240709 | 202100 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 69 | 20240709 | 202000 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 70 | 20240709 | 201900 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 71 | 20240709 | 201800 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 72 | 20240709 | 201700 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 73 | 20240709 | 201600 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 74 | 20240709 | 201500 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 75 | 20240709 | 201400 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 76 | 20240709 | 201300 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 77 | 20240709 | 201200 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 78 | 20240709 | 201100 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 79 | 20240709 | 201000 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 80 | 20240709 | 200900 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 81 | 20240709 | 200800 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 82 | 20240709 | 200700 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 83 | 20240709 | 200600 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 84 | 20240709 | 200500 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 85 | 20240709 | 200400 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 86 | 20240709 | 200300 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 87 | 20240709 | 200200 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 88 | 20240709 | 200100 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 89 | 20240709 | 200000 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 90 | 20240709 | 195900 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 91 | 20240709 | 195800 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 92 | 20240709 | 195700 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 71390 |
| 93 | 20240709 | 195600 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 94 | 20240709 | 195500 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 95 | 20240709 | 195400 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 96 | 20240709 | 195300 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 97 | 20240709 | 195200 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 98 | 20240709 | 195100 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 99 | 20240709 | 195000 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 100 | 20240709 | 194900 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 101 | 20240709 | 194800 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 102 | 20240709 | 194700 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 103 | 20240709 | 194600 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 104 | 20240709 | 194500 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 105 | 20240709 | 194400 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 106 | 20240709 | 194300 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 107 | 20240709 | 194200 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 108 | 20240709 | 194100 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 109 | 20240709 | 194000 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 110 | 20240709 | 193900 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 111 | 20240709 | 193800 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 112 | 20240709 | 193700 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 113 | 20240709 | 193600 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 114 | 20240709 | 193500 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 115 | 20240709 | 193400 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 116 | 20240709 | 193300 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 117 | 20240709 | 193200 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 118 | 20240709 | 193100 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 119 | 20240709 | 193000 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 120 | 20240709 | 192900 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 121 | 20240709 | 192800 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 122 | 20240709 | 192700 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 71390 |
| 123 | 20240709 | 192600 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 124 | 20240709 | 192500 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 125 | 20240709 | 192400 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 126 | 20240709 | 192300 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 127 | 20240709 | 192200 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 128 | 20240709 | 192100 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 129 | 20240709 | 192000 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 130 | 20240709 | 191900 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 131 | 20240709 | 191800 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 132 | 20240709 | 191700 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 133 | 20240709 | 191600 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 134 | 20240709 | 191500 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 135 | 20240709 | 191400 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 136 | 20240709 | 191300 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 137 | 20240709 | 191200 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 138 | 20240709 | 191100 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 139 | 20240709 | 191000 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 140 | 20240709 | 190900 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 141 | 20240709 | 190800 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 142 | 20240709 | 190700 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 143 | 20240709 | 190600 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 144 | 20240709 | 190500 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 145 | 20240709 | 190400 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 146 | 20240709 | 190300 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 147 | 20240709 | 190200 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 148 | 20240709 | 190100 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 149 | 20240709 | 190000 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 150 | 20240709 | 185900 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 151 | 20240709 | 185800 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 152 | 20240709 | 185700 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 71390 |
| 153 | 20240709 | 185600 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 154 | 20240709 | 185500 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 155 | 20240709 | 185400 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 156 | 20240709 | 185300 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 157 | 20240709 | 185200 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 158 | 20240709 | 185100 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 159 | 20240709 | 185000 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 160 | 20240709 | 184900 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 161 | 20240709 | 184800 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 162 | 20240709 | 184700 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 163 | 20240709 | 184600 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 164 | 20240709 | 184500 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 165 | 20240709 | 184400 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 166 | 20240709 | 184300 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 167 | 20240709 | 184200 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 168 | 20240709 | 184100 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 169 | 20240709 | 184000 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 170 | 20240709 | 183900 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 171 | 20240709 | 183800 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 172 | 20240709 | 183700 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 173 | 20240709 | 183600 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 174 | 20240709 | 183500 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 175 | 20240709 | 183400 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 176 | 20240709 | 183300 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 177 | 20240709 | 183200 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 178 | 20240709 | 183100 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 179 | 20240709 | 183000 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 180 | 20240709 | 182900 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 181 | 20240709 | 182800 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 182 | 20240709 | 182700 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 71390 |
| 183 | 20240709 | 182600 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 184 | 20240709 | 182500 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 185 | 20240709 | 182400 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 186 | 20240709 | 182300 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 187 | 20240709 | 182200 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 188 | 20240709 | 182100 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 189 | 20240709 | 182000 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 190 | 20240709 | 181900 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 191 | 20240709 | 181800 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 192 | 20240709 | 181700 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 193 | 20240709 | 181600 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 194 | 20240709 | 181500 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 195 | 20240709 | 181400 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 196 | 20240709 | 181300 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 197 | 20240709 | 181200 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 198 | 20240709 | 181100 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 199 | 20240709 | 181000 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 200 | 20240709 | 180900 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 201 | 20240709 | 180800 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 202 | 20240709 | 180700 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 203 | 20240709 | 180600 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 204 | 20240709 | 180500 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 205 | 20240709 | 180400 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 206 | 20240709 | 180300 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 207 | 20240709 | 180200 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 208 | 20240709 | 180100 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 209 | 20240709 | 180000 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 210 | 20240709 | 175900 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 211 | 20240709 | 175800 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 212 | 20240709 | 175700 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 71390 |
| 213 | 20240709 | 175600 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 214 | 20240709 | 175500 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 215 | 20240709 | 175400 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 216 | 20240709 | 175300 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 217 | 20240709 | 175200 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 218 | 20240709 | 175100 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 219 | 20240709 | 175000 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 220 | 20240709 | 174900 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 221 | 20240709 | 174800 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 222 | 20240709 | 174700 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 223 | 20240709 | 174600 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 224 | 20240709 | 174500 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 225 | 20240709 | 174400 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 226 | 20240709 | 174300 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 227 | 20240709 | 174200 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 228 | 20240709 | 174100 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 229 | 20240709 | 174000 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 230 | 20240709 | 173900 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 231 | 20240709 | 173800 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 232 | 20240709 | 173700 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 233 | 20240709 | 173600 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 234 | 20240709 | 173500 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 235 | 20240709 | 173400 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 236 | 20240709 | 173300 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 237 | 20240709 | 173200 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 238 | 20240709 | 173100 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 239 | 20240709 | 173000 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 240 | 20240709 | 172900 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 241 | 20240709 | 172800 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 242 | 20240709 | 172700 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 71390 |
| 243 | 20240709 | 172600 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 244 | 20240709 | 172500 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 245 | 20240709 | 172400 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 246 | 20240709 | 172300 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 247 | 20240709 | 172200 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 248 | 20240709 | 172100 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 249 | 20240709 | 172000 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 250 | 20240709 | 171900 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 251 | 20240709 | 171800 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 252 | 20240709 | 171700 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 253 | 20240709 | 171600 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 254 | 20240709 | 171500 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 255 | 20240709 | 171400 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 256 | 20240709 | 171300 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 257 | 20240709 | 171200 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 258 | 20240709 | 171100 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 259 | 20240709 | 171000 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 260 | 20240709 | 170900 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 261 | 20240709 | 170800 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 262 | 20240709 | 170700 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 263 | 20240709 | 170600 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 264 | 20240709 | 170500 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 265 | 20240709 | 170400 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 266 | 20240709 | 170300 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 267 | 20240709 | 170200 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 268 | 20240709 | 170100 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 269 | 20240709 | 170000 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 270 | 20240709 | 165900 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 271 | 20240709 | 165800 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 272 | 20240709 | 165700 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 71390 |
| 273 | 20240709 | 165600 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 274 | 20240709 | 165500 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 275 | 20240709 | 165400 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 276 | 20240709 | 165300 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 277 | 20240709 | 165200 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 278 | 20240709 | 165100 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 279 | 20240709 | 165000 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 280 | 20240709 | 164900 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 281 | 20240709 | 164800 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 282 | 20240709 | 164700 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 283 | 20240709 | 164600 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 284 | 20240709 | 164500 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 285 | 20240709 | 164400 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 286 | 20240709 | 164300 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 287 | 20240709 | 164200 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 288 | 20240709 | 164100 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 289 | 20240709 | 164000 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 290 | 20240709 | 163900 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 291 | 20240709 | 163800 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 292 | 20240709 | 163700 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 293 | 20240709 | 163600 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 294 | 20240709 | 163500 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 295 | 20240709 | 163400 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 296 | 20240709 | 163300 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 297 | 20240709 | 163200 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 298 | 20240709 | 163100 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 299 | 20240709 | 163000 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 300 | 20240709 | 162900 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 301 | 20240709 | 162800 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 302 | 20240709 | 162700 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 71390 |
| 303 | 20240709 | 162600 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 304 | 20240709 | 162500 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 305 | 20240709 | 162400 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 306 | 20240709 | 162300 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 307 | 20240709 | 162200 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 308 | 20240709 | 162100 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 309 | 20240709 | 162000 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 310 | 20240709 | 161900 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 311 | 20240709 | 161800 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 312 | 20240709 | 161700 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 313 | 20240709 | 161600 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 314 | 20240709 | 161500 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 315 | 20240709 | 161400 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 316 | 20240709 | 161300 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 317 | 20240709 | 161200 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 318 | 20240709 | 161100 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 319 | 20240709 | 161000 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 320 | 20240709 | 160900 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 321 | 20240709 | 160800 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 322 | 20240709 | 160700 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 323 | 20240709 | 160600 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 324 | 20240709 | 160500 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 325 | 20240709 | 160400 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 326 | 20240709 | 160300 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 327 | 20240709 | 160200 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 328 | 20240709 | 160100 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 329 | 20240709 | 160000 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 330 | 20240709 | 155900 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 331 | 20240709 | 155800 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 332 | 20240709 | 155700 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 71390 |
| 333 | 20240709 | 155600 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 334 | 20240709 | 155500 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 335 | 20240709 | 155400 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 336 | 20240709 | 155300 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 337 | 20240709 | 155200 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 338 | 20240709 | 155100 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 339 | 20240709 | 155000 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 340 | 20240709 | 154900 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 341 | 20240709 | 154800 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 342 | 20240709 | 154700 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 343 | 20240709 | 154600 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 344 | 20240709 | 154500 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 345 | 20240709 | 154400 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 346 | 20240709 | 154300 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 347 | 20240709 | 154200 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 348 | 20240709 | 154100 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 349 | 20240709 | 154000 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 350 | 20240709 | 153900 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 351 | 20240709 | 153800 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 352 | 20240709 | 153700 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 353 | 20240709 | 153600 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 354 | 20240709 | 153500 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 355 | 20240709 | 153400 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 356 | 20240709 | 153300 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 357 | 20240709 | 153200 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 358 | 20240709 | 153100 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 359 | 20240709 | 153000 | 39092684710 | 8310 | 8310 | 8310 | 8310 | 71390 |
| 360 | 20240709 | 152900 | 38499433810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 361 | 20240709 | 152800 | 38499433810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 362 | 20240709 | 152700 | 38499433810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 363 | 20240709 | 152600 | 38499433810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 364 | 20240709 | 152500 | 38499433810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 365 | 20240709 | 152400 | 38499433810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 366 | 20240709 | 152300 | 38499433810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 367 | 20240709 | 152200 | 38499433810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 368 | 20240709 | 152100 | 38499433810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 369 | 20240709 | 152000 | 38499433810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 370 | 20240709 | 151900 | 38499433810 | 8330 | 8320 | 8340 | 8300 | 8741 |
| 371 | 20240709 | 151800 | 38426753460 | 8320 | 8300 | 8330 | 8300 | 6709 |
| 372 | 20240709 | 151700 | 38370976750 | 8300 | 8320 | 8340 | 8290 | 12002 |
| 373 | 20240709 | 151600 | 38271220270 | 8320 | 8320 | 8340 | 8310 | 2760 |
| 374 | 20240709 | 151500 | 38248231250 | 8320 | 8330 | 8330 | 8310 | 4374 |
| 375 | 20240709 | 151400 | 38211831530 | 8320 | 8310 | 8330 | 8310 | 2710 |
| 376 | 20240709 | 151300 | 38189278660 | 8320 | 8340 | 8350 | 8320 | 8574 |
| 377 | 20240709 | 151200 | 38117775110 | 8330 | 8310 | 8340 | 8300 | 5381 |
| 378 | 20240709 | 151100 | 38073014790 | 8320 | 8330 | 8330 | 8310 | 2956 |
| 379 | 20240709 | 151000 | 38048424840 | 8320 | 8330 | 8340 | 8320 | 4621 |
| 380 | 20240709 | 150900 | 38009953840 | 8330 | 8340 | 8360 | 8320 | 4106 |
| 381 | 20240709 | 150800 | 37975692720 | 8340 | 8330 | 8350 | 8330 | 2904 |
| 382 | 20240709 | 150700 | 37951480250 | 8330 | 8320 | 8330 | 8290 | 5405 |
| 383 | 20240709 | 150600 | 37906549200 | 8320 | 8280 | 8330 | 8280 | 3929 |
| 384 | 20240709 | 150500 | 37873955050 | 8280 | 8270 | 8290 | 8260 | 3894 |
| 385 | 20240709 | 150400 | 37841752090 | 8280 | 8280 | 8290 | 8260 | 5123 |
| 386 | 20240709 | 150300 | 37799359200 | 8280 | 8330 | 8330 | 8280 | 11595 |
| 387 | 20240709 | 150200 | 37703102090 | 8330 | 8350 | 8360 | 8310 | 4073 |
| 388 | 20240709 | 150100 | 37669155750 | 8360 | 8360 | 8380 | 8350 | 11292 |
| 389 | 20240709 | 150000 | 37574727380 | 8360 | 8340 | 8370 | 8330 | 7505 |
| 390 | 20240709 | 145900 | 37512097570 | 8340 | 8330 | 8340 | 8320 | 1271 |
| 391 | 20240709 | 145800 | 37501511110 | 8330 | 8320 | 8330 | 8320 | 1057 |
| 392 | 20240709 | 145700 | 37492709390 | 8330 | 8340 | 8350 | 8330 | 5063 |
| 393 | 20240709 | 145600 | 37450492860 | 8340 | 8320 | 8350 | 8320 | 2323 |
| 394 | 20240709 | 145500 | 37431136250 | 8320 | 8330 | 8340 | 8320 | 1396 |
| 395 | 20240709 | 145400 | 37419506550 | 8330 | 8340 | 8350 | 8330 | 2672 |
| 396 | 20240709 | 145300 | 37397222570 | 8340 | 8340 | 8350 | 8310 | 8148 |
| 397 | 20240709 | 145200 | 37329297680 | 8340 | 8340 | 8350 | 8340 | 2283 |
| 398 | 20240709 | 145100 | 37310249780 | 8350 | 8340 | 8370 | 8340 | 8737 |
| 399 | 20240709 | 145000 | 37237298220 | 8340 | 8310 | 8350 | 8310 | 1767 |
| 400 | 20240709 | 144900 | 37222564330 | 8310 | 8340 | 8350 | 8300 | 6686 |
| 401 | 20240709 | 144800 | 37166908530 | 8350 | 8340 | 8350 | 8340 | 2535 |
| 402 | 20240709 | 144700 | 37145758050 | 8350 | 8340 | 8350 | 8330 | 3798 |
| 403 | 20240709 | 144600 | 37114075590 | 8320 | 8330 | 8370 | 8320 | 16167 |
| 404 | 20240709 | 144500 | 36979117460 | 8340 | 8320 | 8340 | 8320 | 3308 |
| 405 | 20240709 | 144400 | 36951568220 | 8320 | 8310 | 8340 | 8310 | 7715 |
| 406 | 20240709 | 144300 | 36887322000 | 8310 | 8300 | 8320 | 8300 | 6666 |
| 407 | 20240709 | 144200 | 36831946470 | 8300 | 8280 | 8300 | 8280 | 2651 |
| 408 | 20240709 | 144100 | 36809976100 | 8280 | 8270 | 8280 | 8260 | 4461 |
| 409 | 20240709 | 144000 | 36773058850 | 8270 | 8300 | 8310 | 8270 | 7172 |
| 410 | 20240709 | 143900 | 36713608090 | 8310 | 8280 | 8310 | 8280 | 2721 |
| 411 | 20240709 | 143800 | 36691061950 | 8310 | 8230 | 8310 | 8230 | 15978 |
| 412 | 20240709 | 143700 | 36558675670 | 8230 | 8230 | 8250 | 8230 | 1013 |
| 413 | 20240709 | 143600 | 36550337730 | 8230 | 8230 | 8270 | 8230 | 4957 |
| 414 | 20240709 | 143500 | 36509505690 | 8230 | 8240 | 8250 | 8230 | 4446 |
| 415 | 20240709 | 143400 | 36472905340 | 8230 | 8240 | 8250 | 8230 | 3544 |
| 416 | 20240709 | 143300 | 36443724310 | 8250 | 8250 | 8260 | 8230 | 2729 |
| 417 | 20240709 | 143200 | 36421246190 | 8240 | 8230 | 8260 | 8220 | 1799 |
| 418 | 20240709 | 143100 | 36406438510 | 8210 | 8210 | 8260 | 8210 | 2672 |
| 419 | 20240709 | 143000 | 36384477960 | 8220 | 8230 | 8280 | 8220 | 3924 |
| 420 | 20240709 | 142900 | 36352117670 | 8230 | 8210 | 8240 | 8210 | 2967 |
| 421 | 20240709 | 142800 | 36327715920 | 8210 | 8210 | 8230 | 8210 | 1575 |
| 422 | 20240709 | 142700 | 36314783070 | 8210 | 8190 | 8210 | 8180 | 2017 |
| 423 | 20240709 | 142600 | 36298248460 | 8190 | 8180 | 8200 | 8180 | 666 |
| 424 | 20240709 | 142500 | 36292797830 | 8190 | 8190 | 8210 | 8170 | 3596 |
| 425 | 20240709 | 142400 | 36263368800 | 8190 | 8200 | 8200 | 8190 | 2370 |
| 426 | 20240709 | 142300 | 36243948780 | 8200 | 8200 | 8210 | 8190 | 1155 |
| 427 | 20240709 | 142200 | 36234476320 | 8190 | 8210 | 8210 | 8190 | 1194 |
| 428 | 20240709 | 142100 | 36224696640 | 8190 | 8220 | 8220 | 8190 | 719 |
| 429 | 20240709 | 142000 | 36218800780 | 8200 | 8200 | 8220 | 8200 | 1529 |
| 430 | 20240709 | 141900 | 36206262640 | 8240 | 8250 | 8260 | 8180 | 25290 |
| 431 | 20240709 | 141800 | 35999200260 | 8250 | 8240 | 8270 | 8220 | 1542 |
| 432 | 20240709 | 141700 | 35986490210 | 8230 | 8250 | 8270 | 8230 | 1895 |
| 433 | 20240709 | 141600 | 35970854940 | 8240 | 8220 | 8240 | 8210 | 2309 |
| 434 | 20240709 | 141500 | 35951872860 | 8220 | 8230 | 8240 | 8220 | 1187 |
| 435 | 20240709 | 141400 | 35942104130 | 8240 | 8240 | 8240 | 8230 | 1146 |
| 436 | 20240709 | 141300 | 35932668190 | 8250 | 8250 | 8250 | 8240 | 521 |
| 437 | 20240709 | 141200 | 35928370030 | 8230 | 8190 | 8250 | 8180 | 4501 |
| 438 | 20240709 | 141100 | 35891437640 | 8190 | 8200 | 8200 | 8190 | 3080 |
| 439 | 20240709 | 141000 | 35866211900 | 8190 | 8200 | 8210 | 8190 | 2379 |
| 440 | 20240709 | 140900 | 35846712290 | 8200 | 8210 | 8220 | 8200 | 670 |
| 441 | 20240709 | 140800 | 35841216950 | 8210 | 8230 | 8230 | 8200 | 2733 |
| 442 | 20240709 | 140700 | 35818767990 | 8230 | 8230 | 8240 | 8230 | 1916 |
| 443 | 20240709 | 140600 | 35802993660 | 8230 | 8220 | 8230 | 8200 | 879 |
| 444 | 20240709 | 140500 | 35795776140 | 8210 | 8190 | 8210 | 8190 | 3404 |
| 445 | 20240709 | 140400 | 35767872220 | 8200 | 8200 | 8200 | 8190 | 526 |
| 446 | 20240709 | 140300 | 35763561270 | 8200 | 8190 | 8200 | 8190 | 1621 |
| 447 | 20240709 | 140200 | 35750272120 | 8190 | 8160 | 8200 | 8150 | 13016 |
| 448 | 20240709 | 140100 | 35644066740 | 8160 | 8200 | 8200 | 8160 | 13687 |
| 449 | 20240709 | 140000 | 35532153290 | 8200 | 8220 | 8220 | 8200 | 5400 |
| 450 | 20240709 | 135900 | 35487817160 | 8230 | 8230 | 8230 | 8220 | 1146 |
| 451 | 20240709 | 135800 | 35478395170 | 8220 | 8230 | 8230 | 8220 | 1452 |
| 452 | 20240709 | 135700 | 35466447210 | 8230 | 8250 | 8260 | 8230 | 2868 |
| 453 | 20240709 | 135600 | 35442805790 | 8250 | 8230 | 8250 | 8230 | 1904 |
| 454 | 20240709 | 135500 | 35427118920 | 8240 | 8240 | 8250 | 8220 | 5564 |
| 455 | 20240709 | 135400 | 35381311030 | 8250 | 8240 | 8250 | 8230 | 918 |
| 456 | 20240709 | 135300 | 35373748630 | 8240 | 8240 | 8250 | 8230 | 4187 |
| 457 | 20240709 | 135200 | 35339255800 | 8250 | 8270 | 8280 | 8250 | 4661 |
| 458 | 20240709 | 135100 | 35300752600 | 8280 | 8280 | 8280 | 8260 | 3112 |
| 459 | 20240709 | 135000 | 35274997530 | 8280 | 8280 | 8300 | 8280 | 2595 |
| 460 | 20240709 | 134900 | 35253501010 | 8290 | 8270 | 8300 | 8270 | 1623 |
| 461 | 20240709 | 134800 | 35240046880 | 8270 | 8290 | 8290 | 8260 | 1145 |
| 462 | 20240709 | 134700 | 35230578340 | 8260 | 8280 | 8290 | 8260 | 9187 |
| 463 | 20240709 | 134600 | 35154664420 | 8280 | 8270 | 8310 | 8270 | 5567 |
| 464 | 20240709 | 134500 | 35108486710 | 8260 | 8260 | 8260 | 8240 | 1599 |
| 465 | 20240709 | 134400 | 35095299100 | 8250 | 8240 | 8250 | 8230 | 2300 |
| 466 | 20240709 | 134300 | 35076344200 | 8240 | 8250 | 8250 | 8240 | 3362 |
| 467 | 20240709 | 134200 | 35048619940 | 8260 | 8260 | 8260 | 8250 | 1989 |
| 468 | 20240709 | 134100 | 35032203090 | 8260 | 8260 | 8270 | 8250 | 1070 |
| 469 | 20240709 | 134000 | 35023364390 | 8260 | 8270 | 8270 | 8250 | 992 |
| 470 | 20240709 | 133900 | 35015168390 | 8270 | 8290 | 8290 | 8240 | 11133 |
| 471 | 20240709 | 133800 | 34923210360 | 8290 | 8290 | 8300 | 8280 | 678 |
| 472 | 20240709 | 133700 | 34917589500 | 8280 | 8290 | 8290 | 8280 | 1151 |
| 473 | 20240709 | 133600 | 34908056080 | 8290 | 8270 | 8290 | 8260 | 1876 |
| 474 | 20240709 | 133500 | 34892526390 | 8270 | 8290 | 8290 | 8260 | 2393 |
| 475 | 20240709 | 133400 | 34872732310 | 8290 | 8250 | 8300 | 8240 | 6834 |
| 476 | 20240709 | 133300 | 34816287380 | 8240 | 8180 | 8300 | 8180 | 7256 |
| 477 | 20240709 | 133200 | 34756470160 | 8180 | 8250 | 8250 | 8180 | 19897 |
| 478 | 20240709 | 133100 | 34593326520 | 8240 | 8220 | 8250 | 8220 | 2796 |
| 479 | 20240709 | 133000 | 34570312870 | 8220 | 8230 | 8240 | 8220 | 3999 |
| 480 | 20240709 | 132900 | 34537421500 | 8220 | 8270 | 8270 | 8220 | 15888 |
| 481 | 20240709 | 132800 | 34406609890 | 8250 | 8250 | 8270 | 8240 | 10511 |
| 482 | 20240709 | 132700 | 34319900350 | 8240 | 8260 | 8290 | 8240 | 9886 |
| 483 | 20240709 | 132600 | 34238333620 | 8260 | 8270 | 8290 | 8250 | 10163 |
| 484 | 20240709 | 132500 | 34154389080 | 8280 | 8310 | 8310 | 8260 | 5861 |
| 485 | 20240709 | 132400 | 34105884920 | 8310 | 8310 | 8310 | 8280 | 7942 |
| 486 | 20240709 | 132300 | 34040049590 | 8310 | 8320 | 8320 | 8300 | 1170 |
| 487 | 20240709 | 132200 | 34030328440 | 8300 | 8290 | 8320 | 8290 | 4624 |
| 488 | 20240709 | 132100 | 33991936800 | 8290 | 8370 | 8370 | 8290 | 41214 |
| 489 | 20240709 | 132000 | 33649223680 | 8370 | 8370 | 8380 | 8360 | 475 |
| 490 | 20240709 | 131900 | 33645247950 | 8370 | 8350 | 8370 | 8340 | 3679 |
| 491 | 20240709 | 131800 | 33614505720 | 8340 | 8340 | 8390 | 8340 | 12432 |
| 492 | 20240709 | 131700 | 33510755050 | 8340 | 8370 | 8390 | 8340 | 18909 |
| 493 | 20240709 | 131600 | 33352843520 | 8360 | 8400 | 8400 | 8350 | 14721 |
| 494 | 20240709 | 131500 | 33229795660 | 8400 | 8400 | 8420 | 8400 | 1844 |
| 495 | 20240709 | 131400 | 33214289790 | 8400 | 8420 | 8420 | 8400 | 2766 |
| 496 | 20240709 | 131300 | 33191031610 | 8430 | 8420 | 8430 | 8420 | 291 |
| 497 | 20240709 | 131200 | 33188578880 | 8430 | 8420 | 8430 | 8420 | 375 |
| 498 | 20240709 | 131100 | 33185419850 | 8420 | 8420 | 8430 | 8420 | 70 |
| 499 | 20240709 | 131000 | 33184830030 | 8430 | 8410 | 8430 | 8410 | 915 |
| 500 | 20240709 | 130900 | 33177129720 | 8410 | 8430 | 8430 | 8410 | 1640 |
| 501 | 20240709 | 130800 | 33163321210 | 8420 | 8430 | 8430 | 8420 | 286 |
| 502 | 20240709 | 130700 | 33160912460 | 8440 | 8440 | 8440 | 8430 | 574 |
| 503 | 20240709 | 130600 | 33156072230 | 8420 | 8450 | 8460 | 8420 | 4000 |
| 504 | 20240709 | 130500 | 33122341360 | 8460 | 8480 | 8480 | 8460 | 466 |
| 505 | 20240709 | 130400 | 33118397160 | 8470 | 8440 | 8470 | 8430 | 1836 |
| 506 | 20240709 | 130300 | 33102870380 | 8440 | 8420 | 8460 | 8420 | 758 |
| 507 | 20240709 | 130200 | 33096475540 | 8430 | 8430 | 8430 | 8420 | 1366 |
| 508 | 20240709 | 130100 | 33084966030 | 8440 | 8440 | 8450 | 8420 | 5016 |
| 509 | 20240709 | 130000 | 33042647790 | 8440 | 8460 | 8460 | 8440 | 2559 |
| 510 | 20240709 | 125900 | 33021038640 | 8460 | 8460 | 8470 | 8460 | 772 |
| 511 | 20240709 | 125800 | 33014506460 | 8470 | 8490 | 8490 | 8470 | 6207 |
| 512 | 20240709 | 125700 | 32961904420 | 8490 | 8490 | 8500 | 8480 | 1917 |
| 513 | 20240709 | 125600 | 32945615610 | 8490 | 8500 | 8500 | 8490 | 2426 |
| 514 | 20240709 | 125500 | 32925010260 | 8500 | 8500 | 8520 | 8500 | 393 |
| 515 | 20240709 | 125400 | 32921665420 | 8510 | 8510 | 8510 | 8510 | 237 |
| 516 | 20240709 | 125300 | 32919648550 | 8520 | 8510 | 8520 | 8500 | 799 |
| 517 | 20240709 | 125200 | 32912848760 | 8500 | 8520 | 8530 | 8500 | 2467 |
| 518 | 20240709 | 125100 | 32891837960 | 8520 | 8520 | 8540 | 8520 | 3075 |
| 519 | 20240709 | 125000 | 32865617050 | 8520 | 8530 | 8530 | 8520 | 2914 |
| 520 | 20240709 | 124900 | 32840784120 | 8540 | 8570 | 8580 | 8540 | 5818 |
| 521 | 20240709 | 124800 | 32790927190 | 8560 | 8490 | 8570 | 8490 | 5470 |
| 522 | 20240709 | 124700 | 32744164540 | 8500 | 8480 | 8500 | 8470 | 1186 |
| 523 | 20240709 | 124600 | 32734103270 | 8480 | 8530 | 8530 | 8480 | 8917 |
| 524 | 20240709 | 124500 | 32658275840 | 8530 | 8500 | 8530 | 8500 | 2131 |
| 525 | 20240709 | 124400 | 32640125690 | 8480 | 8470 | 8480 | 8470 | 186 |
| 526 | 20240709 | 124300 | 32638550010 | 8470 | 8480 | 8480 | 8470 | 510 |
| 527 | 20240709 | 124200 | 32634225320 | 8480 | 8480 | 8490 | 8470 | 431 |
| 528 | 20240709 | 124100 | 32630570360 | 8470 | 8470 | 8470 | 8470 | 234 |
| 529 | 20240709 | 124000 | 32628588380 | 8470 | 8460 | 8500 | 8460 | 1164 |
| 530 | 20240709 | 123900 | 32618708730 | 8490 | 8500 | 8500 | 8480 | 2621 |
| 531 | 20240709 | 123800 | 32596457400 | 8490 | 8490 | 8510 | 8460 | 2572 |
| 532 | 20240709 | 123700 | 32574636610 | 8500 | 8460 | 8520 | 8460 | 3653 |
| 533 | 20240709 | 123600 | 32543604260 | 8460 | 8450 | 8470 | 8450 | 1914 |
| 534 | 20240709 | 123500 | 32527408810 | 8450 | 8420 | 8450 | 8420 | 818 |
| 535 | 20240709 | 123400 | 32520500310 | 8420 | 8420 | 8430 | 8420 | 167 |
| 536 | 20240709 | 123300 | 32519093080 | 8420 | 8420 | 8420 | 8410 | 502 |
| 537 | 20240709 | 123200 | 32514870350 | 8420 | 8410 | 8420 | 8410 | 551 |
| 538 | 20240709 | 123100 | 32510231330 | 8400 | 8400 | 8420 | 8400 | 391 |
| 539 | 20240709 | 123000 | 32506944110 | 8400 | 8410 | 8410 | 8400 | 238 |
| 540 | 20240709 | 122900 | 32504944660 | 8410 | 8410 | 8440 | 8410 | 1456 |
| 541 | 20240709 | 122800 | 32492677460 | 8410 | 8360 | 8410 | 8360 | 19335 |
| 542 | 20240709 | 122700 | 32330849110 | 8360 | 8360 | 8390 | 8360 | 1364 |
| 543 | 20240709 | 122600 | 32319428190 | 8350 | 8400 | 8400 | 8350 | 7933 |
| 544 | 20240709 | 122500 | 32253045880 | 8400 | 8420 | 8420 | 8400 | 323 |
| 545 | 20240709 | 122400 | 32250330290 | 8410 | 8420 | 8420 | 8400 | 2106 |
| 546 | 20240709 | 122300 | 32232603860 | 8420 | 8420 | 8420 | 8420 | 914 |
| 547 | 20240709 | 122200 | 32224907980 | 8410 | 8410 | 8410 | 8370 | 7231 |
| 548 | 20240709 | 122100 | 32164300000 | 8410 | 8430 | 8460 | 8360 | 13330 |
| 549 | 20240709 | 122000 | 32052385920 | 8430 | 8440 | 8470 | 8430 | 5614 |
| 550 | 20240709 | 121900 | 32005032950 | 8430 | 8470 | 8480 | 8430 | 2838 |
| 551 | 20240709 | 121800 | 31981052830 | 8480 | 8470 | 8490 | 8450 | 7680 |
| 552 | 20240709 | 121700 | 31916048320 | 8470 | 8470 | 8470 | 8470 | 153 |
| 553 | 20240709 | 121600 | 31914752410 | 8470 | 8470 | 8470 | 8460 | 993 |
| 554 | 20240709 | 121500 | 31906346810 | 8460 | 8490 | 8490 | 8450 | 2815 |
| 555 | 20240709 | 121400 | 31882527870 | 8460 | 8460 | 8490 | 8460 | 528 |
| 556 | 20240709 | 121300 | 31878056370 | 8460 | 8470 | 8500 | 8460 | 2526 |
| 557 | 20240709 | 121200 | 31856662530 | 8480 | 8490 | 8490 | 8480 | 1303 |
| 558 | 20240709 | 121100 | 31845607020 | 8490 | 8500 | 8520 | 8490 | 658 |
| 559 | 20240709 | 121000 | 31840011750 | 8500 | 8510 | 8520 | 8500 | 1480 |
| 560 | 20240709 | 120900 | 31827416530 | 8500 | 8530 | 8540 | 8500 | 4139 |
| 561 | 20240709 | 120800 | 31792169460 | 8530 | 8550 | 8550 | 8530 | 2147 |
| 562 | 20240709 | 120700 | 31773836060 | 8550 | 8570 | 8580 | 8550 | 1221 |
| 563 | 20240709 | 120600 | 31763382400 | 8560 | 8560 | 8600 | 8560 | 3395 |
| 564 | 20240709 | 120500 | 31734253410 | 8560 | 8540 | 8560 | 8530 | 3915 |
| 565 | 20240709 | 120400 | 31700800220 | 8540 | 8540 | 8570 | 8520 | 6213 |
| 566 | 20240709 | 120300 | 31647642790 | 8540 | 8550 | 8550 | 8530 | 1577 |
| 567 | 20240709 | 120200 | 31634168110 | 8550 | 8530 | 8560 | 8530 | 2577 |
| 568 | 20240709 | 120100 | 31612150730 | 8530 | 8530 | 8540 | 8530 | 899 |
| 569 | 20240709 | 120000 | 31604480540 | 8530 | 8520 | 8550 | 8520 | 5022 |
| 570 | 20240709 | 115900 | 31561626810 | 8500 | 8530 | 8550 | 8500 | 8357 |
| 571 | 20240709 | 115800 | 31490402910 | 8520 | 8520 | 8530 | 8510 | 967 |
| 572 | 20240709 | 115700 | 31482162270 | 8520 | 8490 | 8530 | 8480 | 2770 |
| 573 | 20240709 | 115600 | 31458583060 | 8490 | 8500 | 8500 | 8480 | 428 |
| 574 | 20240709 | 115500 | 31454949680 | 8490 | 8470 | 8500 | 8460 | 809 |
| 575 | 20240709 | 115400 | 31448076620 | 8480 | 8460 | 8480 | 8460 | 233 |
| 576 | 20240709 | 115300 | 31446104700 | 8460 | 8500 | 8510 | 8460 | 1259 |
| 577 | 20240709 | 115200 | 31435417590 | 8490 | 8500 | 8500 | 8490 | 2158 |
| 578 | 20240709 | 115100 | 31417086210 | 8490 | 8490 | 8510 | 8490 | 871 |
| 579 | 20240709 | 115000 | 31409679530 | 8500 | 8480 | 8510 | 8480 | 1299 |
| 580 | 20240709 | 114900 | 31398641810 | 8480 | 8470 | 8510 | 8470 | 2854 |
| 581 | 20240709 | 114800 | 31374417220 | 8470 | 8460 | 8480 | 8460 | 119 |
| 582 | 20240709 | 114700 | 31373409030 | 8460 | 8470 | 8470 | 8460 | 327 |
| 583 | 20240709 | 114600 | 31370642600 | 8460 | 8480 | 8480 | 8460 | 1337 |
| 584 | 20240709 | 114500 | 31359316730 | 8480 | 8460 | 8480 | 8460 | 987 |
| 585 | 20240709 | 114400 | 31350958570 | 8460 | 8420 | 8460 | 8420 | 797 |
| 586 | 20240709 | 114300 | 31344224400 | 8440 | 8420 | 8450 | 8420 | 645 |
| 587 | 20240709 | 114200 | 31338782930 | 8430 | 8430 | 8440 | 8420 | 460 |
| 588 | 20240709 | 114100 | 31334907400 | 8430 | 8440 | 8440 | 8430 | 791 |
| 589 | 20240709 | 114000 | 31328238850 | 8440 | 8400 | 8440 | 8400 | 2987 |
| 590 | 20240709 | 113900 | 31303051290 | 8410 | 8420 | 8430 | 8400 | 3530 |
| 591 | 20240709 | 113800 | 31273357540 | 8430 | 8460 | 8470 | 8430 | 5654 |
| 592 | 20240709 | 113700 | 31225639880 | 8450 | 8460 | 8490 | 8430 | 3815 |
| 593 | 20240709 | 113600 | 31193367760 | 8490 | 8470 | 8500 | 8440 | 2907 |
| 594 | 20240709 | 113500 | 31168700730 | 8440 | 8400 | 8470 | 8390 | 3295 |
| 595 | 20240709 | 113400 | 31140965730 | 8400 | 8420 | 8420 | 8400 | 3455 |
| 596 | 20240709 | 113300 | 31111923250 | 8420 | 8410 | 8420 | 8410 | 2422 |
| 597 | 20240709 | 113200 | 31091551650 | 8410 | 8450 | 8450 | 8410 | 5517 |
| 598 | 20240709 | 113100 | 31045071280 | 8450 | 8430 | 8450 | 8420 | 1259 |
| 599 | 20240709 | 113000 | 31034449710 | 8430 | 8410 | 8440 | 8410 | 1478 |
| 600 | 20240709 | 112900 | 31022008420 | 8410 | 8440 | 8450 | 8410 | 8217 |
| 601 | 20240709 | 112800 | 30952747990 | 8440 | 8480 | 8540 | 8440 | 15325 |
| 602 | 20240709 | 112700 | 30822705890 | 8510 | 8470 | 8540 | 8470 | 7251 |
| 603 | 20240709 | 112600 | 30761137580 | 8500 | 8500 | 8530 | 8470 | 6757 |
| 604 | 20240709 | 112500 | 30703788260 | 8490 | 8550 | 8570 | 8490 | 24361 |
| 605 | 20240709 | 112400 | 30495994100 | 8580 | 8470 | 8600 | 8470 | 26369 |
| 606 | 20240709 | 112300 | 30270464280 | 8480 | 8460 | 8490 | 8440 | 11503 |
| 607 | 20240709 | 112200 | 30173091990 | 8480 | 8440 | 8490 | 8430 | 9341 |
| 608 | 20240709 | 112100 | 30094070110 | 8430 | 8400 | 8440 | 8400 | 5199 |
| 609 | 20240709 | 112000 | 30050254950 | 8410 | 8410 | 8420 | 8390 | 1678 |
| 610 | 20240709 | 111900 | 30036150370 | 8420 | 8410 | 8420 | 8390 | 1490 |
| 611 | 20240709 | 111800 | 30023618190 | 8390 | 8390 | 8410 | 8380 | 3165 |
| 612 | 20240709 | 111700 | 29997056760 | 8380 | 8420 | 8420 | 8380 | 1786 |
| 613 | 20240709 | 111600 | 29982052710 | 8380 | 8420 | 8430 | 8380 | 6003 |
| 614 | 20240709 | 111500 | 29931581330 | 8410 | 8400 | 8420 | 8370 | 2327 |
| 615 | 20240709 | 111400 | 29912048630 | 8370 | 8360 | 8400 | 8360 | 1105 |
| 616 | 20240709 | 111300 | 29902791000 | 8390 | 8420 | 8420 | 8360 | 6688 |
| 617 | 20240709 | 111200 | 29846720730 | 8410 | 8380 | 8420 | 8370 | 7768 |
| 618 | 20240709 | 111100 | 29781462190 | 8370 | 8380 | 8380 | 8360 | 2638 |
| 619 | 20240709 | 111000 | 29759361000 | 8360 | 8350 | 8380 | 8350 | 1934 |
| 620 | 20240709 | 110900 | 29743187410 | 8360 | 8380 | 8380 | 8350 | 4042 |
| 621 | 20240709 | 110800 | 29709385900 | 8370 | 8380 | 8410 | 8360 | 4780 |
| 622 | 20240709 | 110700 | 29669345280 | 8410 | 8340 | 8410 | 8340 | 5336 |
| 623 | 20240709 | 110600 | 29624611510 | 8360 | 8350 | 8370 | 8330 | 9589 |
| 624 | 20240709 | 110500 | 29544557520 | 8340 | 8360 | 8370 | 8320 | 15679 |
| 625 | 20240709 | 110400 | 29413717800 | 8330 | 8370 | 8390 | 8320 | 26485 |
| 626 | 20240709 | 110300 | 29192836070 | 8380 | 8380 | 8390 | 8360 | 11657 |
| 627 | 20240709 | 110200 | 29095240860 | 8390 | 8380 | 8410 | 8380 | 5774 |
| 628 | 20240709 | 110100 | 29046821570 | 8380 | 8420 | 8440 | 8380 | 11854 |
| 629 | 20240709 | 110000 | 28947209890 | 8430 | 8420 | 8490 | 8410 | 17002 |
| 630 | 20240709 | 105900 | 28803781430 | 8440 | 8460 | 8460 | 8420 | 10930 |
| 631 | 20240709 | 105800 | 28711612910 | 8430 | 8470 | 8480 | 8420 | 8911 |
| 632 | 20240709 | 105700 | 28636370750 | 8460 | 8460 | 8490 | 8460 | 5165 |
| 633 | 20240709 | 105600 | 28592598060 | 8470 | 8520 | 8520 | 8410 | 26125 |
| 634 | 20240709 | 105500 | 28371576380 | 8510 | 8540 | 8560 | 8500 | 19064 |
| 635 | 20240709 | 105400 | 28209321910 | 8550 | 8560 | 8590 | 8530 | 3777 |
| 636 | 20240709 | 105300 | 28177012190 | 8560 | 8560 | 8570 | 8530 | 5052 |
| 637 | 20240709 | 105200 | 28133851710 | 8560 | 8550 | 8580 | 8540 | 2604 |
| 638 | 20240709 | 105100 | 28111581230 | 8550 | 8620 | 8620 | 8540 | 3202 |
| 639 | 20240709 | 105000 | 28084109530 | 8620 | 8610 | 8620 | 8590 | 2839 |
| 640 | 20240709 | 104900 | 28059679820 | 8610 | 8580 | 8630 | 8570 | 5523 |
| 641 | 20240709 | 104800 | 28012150340 | 8570 | 8540 | 8590 | 8540 | 5492 |
| 642 | 20240709 | 104700 | 27965069000 | 8540 | 8570 | 8580 | 8540 | 5540 |
| 643 | 20240709 | 104600 | 27917660170 | 8590 | 8570 | 8590 | 8530 | 9148 |
| 644 | 20240709 | 104500 | 27839465070 | 8570 | 8570 | 8600 | 8540 | 8305 |
| 645 | 20240709 | 104400 | 27768374680 | 8570 | 8610 | 8630 | 8560 | 11412 |
| 646 | 20240709 | 104300 | 27670229310 | 8610 | 8610 | 8620 | 8600 | 7632 |
| 647 | 20240709 | 104200 | 27604553640 | 8600 | 8640 | 8660 | 8600 | 12102 |
| 648 | 20240709 | 104100 | 27500304660 | 8650 | 8660 | 8700 | 8650 | 4750 |
| 649 | 20240709 | 104000 | 27459139890 | 8700 | 8650 | 8700 | 8640 | 8793 |
| 650 | 20240709 | 103900 | 27383043710 | 8640 | 8680 | 8700 | 8640 | 24615 |
| 651 | 20240709 | 103800 | 27169835450 | 8680 | 8730 | 8730 | 8680 | 12501 |
| 652 | 20240709 | 103700 | 27061097430 | 8730 | 8720 | 8750 | 8720 | 9115 |
| 653 | 20240709 | 103600 | 26981486940 | 8730 | 8760 | 8770 | 8730 | 3715 |
| 654 | 20240709 | 103500 | 26948993350 | 8770 | 8730 | 8780 | 8720 | 6203 |
| 655 | 20240709 | 103400 | 26894777110 | 8740 | 8750 | 8790 | 8720 | 13453 |
| 656 | 20240709 | 103300 | 26777011770 | 8750 | 8780 | 8800 | 8740 | 19007 |
| 657 | 20240709 | 103200 | 26610227500 | 8780 | 8780 | 8790 | 8770 | 8293 |
| 658 | 20240709 | 103100 | 26537405330 | 8780 | 8770 | 8780 | 8750 | 6603 |
| 659 | 20240709 | 103000 | 26479508930 | 8770 | 8770 | 8770 | 8740 | 6441 |
| 660 | 20240709 | 102900 | 26423077690 | 8780 | 8740 | 8800 | 8730 | 19027 |
| 661 | 20240709 | 102800 | 26256197670 | 8730 | 8720 | 8740 | 8720 | 10933 |
| 662 | 20240709 | 102700 | 26160744760 | 8730 | 8740 | 8740 | 8670 | 20532 |
| 663 | 20240709 | 102600 | 25982155540 | 8740 | 8750 | 8760 | 8730 | 9958 |
| 664 | 20240709 | 102500 | 25895080650 | 8760 | 8730 | 8800 | 8730 | 63721 |
| 665 | 20240709 | 102400 | 25336381950 | 8730 | 8710 | 8730 | 8710 | 9039 |
| 666 | 20240709 | 102300 | 25257528460 | 8720 | 8720 | 8730 | 8710 | 8794 |
| 667 | 20240709 | 102200 | 25180857930 | 8710 | 8690 | 8720 | 8680 | 8839 |
| 668 | 20240709 | 102100 | 25103910660 | 8690 | 8710 | 8710 | 8690 | 6917 |
| 669 | 20240709 | 102000 | 25043706400 | 8700 | 8660 | 8710 | 8650 | 8762 |
| 670 | 20240709 | 101900 | 24967551380 | 8660 | 8690 | 8710 | 8640 | 14731 |
| 671 | 20240709 | 101800 | 24839807940 | 8680 | 8660 | 8700 | 8650 | 6630 |
| 672 | 20240709 | 101700 | 24782284490 | 8650 | 8670 | 8680 | 8640 | 8188 |
| 673 | 20240709 | 101600 | 24711378660 | 8670 | 8690 | 8690 | 8640 | 13863 |
| 674 | 20240709 | 101500 | 24591350480 | 8700 | 8690 | 8710 | 8660 | 7092 |
| 675 | 20240709 | 101400 | 24529779680 | 8680 | 8710 | 8730 | 8680 | 10193 |
| 676 | 20240709 | 101300 | 24441037140 | 8720 | 8730 | 8740 | 8710 | 17260 |
| 677 | 20240709 | 101200 | 24290501680 | 8730 | 8700 | 8740 | 8690 | 24023 |
| 678 | 20240709 | 101100 | 24080897810 | 8700 | 8710 | 8750 | 8680 | 57379 |
| 679 | 20240709 | 101000 | 23580735690 | 8710 | 8600 | 8710 | 8600 | 16653 |
| 680 | 20240709 | 100900 | 23436336580 | 8620 | 8630 | 8640 | 8530 | 28913 |
| 681 | 20240709 | 100800 | 23188459520 | 8640 | 8600 | 8660 | 8600 | 17701 |
| 682 | 20240709 | 100700 | 23035709960 | 8600 | 8610 | 8630 | 8550 | 28008 |
| 683 | 20240709 | 100600 | 22795310080 | 8610 | 8670 | 8670 | 8610 | 12705 |
| 684 | 20240709 | 100500 | 22685576260 | 8670 | 8650 | 8670 | 8630 | 17409 |
| 685 | 20240709 | 100400 | 22535031810 | 8650 | 8690 | 8700 | 8630 | 17595 |
| 686 | 20240709 | 100300 | 22382595800 | 8700 | 8720 | 8720 | 8650 | 29521 |
| 687 | 20240709 | 100200 | 22126241690 | 8720 | 8670 | 8720 | 8650 | 13215 |
| 688 | 20240709 | 100100 | 22011366140 | 8670 | 8680 | 8730 | 8670 | 26371 |
| 689 | 20240709 | 100000 | 21781826850 | 8680 | 8680 | 8710 | 8650 | 21185 |
| 690 | 20240709 | 095900 | 21597789950 | 8680 | 8580 | 8730 | 8580 | 65289 |
| 691 | 20240709 | 095800 | 21030337730 | 8570 | 8620 | 8620 | 8570 | 10070 |
| 692 | 20240709 | 095700 | 20943870490 | 8630 | 8640 | 8640 | 8610 | 3103 |
| 693 | 20240709 | 095600 | 20917110430 | 8610 | 8630 | 8640 | 8590 | 15073 |
| 694 | 20240709 | 095500 | 20787257340 | 8630 | 8620 | 8630 | 8590 | 12164 |
| 695 | 20240709 | 095400 | 20682579820 | 8610 | 8630 | 8640 | 8550 | 33456 |
| 696 | 20240709 | 095300 | 20395043730 | 8640 | 8630 | 8710 | 8620 | 36626 |
| 697 | 20240709 | 095200 | 20077293050 | 8630 | 8610 | 8640 | 8600 | 7784 |
| 698 | 20240709 | 095100 | 20010187480 | 8610 | 8640 | 8650 | 8600 | 15936 |
| 699 | 20240709 | 095000 | 19872819120 | 8650 | 8640 | 8650 | 8530 | 56371 |
| 700 | 20240709 | 094900 | 19387926180 | 8640 | 8630 | 8730 | 8620 | 54294 |
| 701 | 20240709 | 094800 | 18916277340 | 8620 | 8660 | 8690 | 8600 | 51951 |
| 702 | 20240709 | 094700 | 18467273920 | 8660 | 8690 | 8720 | 8610 | 91323 |
| 703 | 20240709 | 094600 | 17675385360 | 8690 | 8550 | 8710 | 8550 | 186829 |
| 704 | 20240709 | 094500 | 16059606560 | 8550 | 8520 | 8560 | 8500 | 20199 |
| 705 | 20240709 | 094400 | 15887095220 | 8530 | 8540 | 8580 | 8520 | 39068 |
| 706 | 20240709 | 094300 | 15552825110 | 8540 | 8480 | 8550 | 8470 | 19556 |
| 707 | 20240709 | 094200 | 15386215070 | 8480 | 8520 | 8520 | 8470 | 11545 |
| 708 | 20240709 | 094100 | 15288122160 | 8510 | 8450 | 8520 | 8420 | 19316 |
| 709 | 20240709 | 094000 | 15124312310 | 8450 | 8390 | 8450 | 8390 | 5704 |
| 710 | 20240709 | 093900 | 15076241220 | 8390 | 8420 | 8430 | 8370 | 32092 |
| 711 | 20240709 | 093800 | 14807006300 | 8430 | 8460 | 8490 | 8430 | 17627 |
| 712 | 20240709 | 093700 | 14657958230 | 8440 | 8450 | 8480 | 8430 | 11114 |
| 713 | 20240709 | 093600 | 14564049920 | 8450 | 8480 | 8500 | 8450 | 9639 |
| 714 | 20240709 | 093500 | 14482264620 | 8480 | 8450 | 8500 | 8420 | 11300 |
| 715 | 20240709 | 093400 | 14386502640 | 8450 | 8470 | 8470 | 8410 | 12954 |
| 716 | 20240709 | 093300 | 14277245690 | 8460 | 8460 | 8470 | 8440 | 12357 |
| 717 | 20240709 | 093200 | 14172810420 | 8480 | 8480 | 8550 | 8460 | 64249 |
| 718 | 20240709 | 093100 | 13626342260 | 8470 | 8450 | 8500 | 8430 | 30922 |
| 719 | 20240709 | 093000 | 13364352150 | 8480 | 8390 | 8490 | 8380 | 20825 |
| 720 | 20240709 | 092900 | 13188268620 | 8380 | 8370 | 8400 | 8360 | 7641 |
| 721 | 20240709 | 092800 | 13124356640 | 8360 | 8400 | 8410 | 8350 | 9951 |
| 722 | 20240709 | 092700 | 13040997450 | 8400 | 8370 | 8440 | 8370 | 15752 |
| 723 | 20240709 | 092600 | 12908374910 | 8370 | 8400 | 8400 | 8340 | 20365 |
| 724 | 20240709 | 092500 | 12738052260 | 8400 | 8440 | 8450 | 8390 | 22274 |
| 725 | 20240709 | 092400 | 12550649080 | 8440 | 8570 | 8600 | 8380 | 96625 |
| 726 | 20240709 | 092300 | 11732814420 | 8570 | 8450 | 8590 | 8390 | 125709 |
| 727 | 20240709 | 092200 | 10663066280 | 8460 | 8360 | 8500 | 8360 | 104087 |
| 728 | 20240709 | 092100 | 9783459970 | 8370 | 8340 | 8380 | 8310 | 13405 |
| 729 | 20240709 | 092000 | 9671726790 | 8330 | 8290 | 8340 | 8290 | 10967 |
| 730 | 20240709 | 091900 | 9580604930 | 8300 | 8310 | 8330 | 8290 | 11752 |
| 731 | 20240709 | 091800 | 9482994040 | 8310 | 8370 | 8370 | 8310 | 21826 |
| 732 | 20240709 | 091700 | 9301048670 | 8360 | 8390 | 8410 | 8350 | 18232 |
| 733 | 20240709 | 091600 | 9148258470 | 8390 | 8350 | 8400 | 8340 | 9171 |
| 734 | 20240709 | 091500 | 9071452970 | 8350 | 8350 | 8350 | 8310 | 9779 |
| 735 | 20240709 | 091400 | 8990072680 | 8350 | 8370 | 8410 | 8320 | 38070 |
| 736 | 20240709 | 091300 | 8671255940 | 8380 | 8370 | 8400 | 8340 | 23408 |
| 737 | 20240709 | 091200 | 8475236420 | 8370 | 8330 | 8370 | 8300 | 14755 |
| 738 | 20240709 | 091100 | 8352396400 | 8320 | 8370 | 8410 | 8310 | 52595 |
| 739 | 20240709 | 091000 | 7912789540 | 8370 | 8300 | 8400 | 8260 | 50482 |
| 740 | 20240709 | 090900 | 7492506470 | 8310 | 8350 | 8440 | 8260 | 82456 |
| 741 | 20240709 | 090800 | 6805021840 | 8320 | 8270 | 8500 | 8250 | 113798 |
| 742 | 20240709 | 090700 | 5851184820 | 8270 | 8180 | 8280 | 8170 | 15222 |
| 743 | 20240709 | 090600 | 5725950310 | 8190 | 8170 | 8240 | 8170 | 30197 |
| 744 | 20240709 | 090500 | 5478358320 | 8170 | 8240 | 8240 | 8140 | 90269 |
| 745 | 20240709 | 090400 | 4740460310 | 8230 | 8250 | 8260 | 8190 | 61700 |
| 746 | 20240709 | 090300 | 4232913260 | 8240 | 8280 | 8290 | 8240 | 37366 |
| 747 | 20240709 | 090200 | 3924198810 | 8290 | 8370 | 8380 | 8250 | 87192 |
| 748 | 20240709 | 090100 | 3201312660 | 8370 | 8380 | 8420 | 8330 | 59774 |
| 749 | 20240709 | 090000 | 2701197350 | 8370 | 8440 | 8480 | 8290 | 320827 |