38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 203900 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 11830 |
| 3 | 20230630 | 203800 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20230630 | 203700 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20230630 | 203600 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20230630 | 203500 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20230630 | 203400 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20230630 | 203300 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20230630 | 203200 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20230630 | 203100 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20230630 | 203000 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20230630 | 202900 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20230630 | 202800 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20230630 | 202700 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20230630 | 202600 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20230630 | 202500 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20230630 | 202400 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20230630 | 202300 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20230630 | 202200 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20230630 | 202100 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20230630 | 202000 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20230630 | 201900 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20230630 | 201800 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20230630 | 201700 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20230630 | 201600 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20230630 | 201500 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20230630 | 201400 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20230630 | 201300 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20230630 | 201200 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20230630 | 201100 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20230630 | 201000 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20230630 | 200900 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 11830 |
| 33 | 20230630 | 200800 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20230630 | 200700 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20230630 | 200600 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20230630 | 200500 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20230630 | 200400 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20230630 | 200300 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20230630 | 200200 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20230630 | 200100 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20230630 | 200000 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20230630 | 195900 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20230630 | 195800 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20230630 | 195700 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20230630 | 195600 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20230630 | 195500 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20230630 | 195400 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20230630 | 195300 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20230630 | 195200 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20230630 | 195100 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20230630 | 195000 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20230630 | 194900 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20230630 | 194800 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20230630 | 194700 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20230630 | 194600 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20230630 | 194500 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20230630 | 194400 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20230630 | 194300 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20230630 | 194200 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20230630 | 194100 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20230630 | 194000 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20230630 | 193900 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 11830 |
| 63 | 20230630 | 193800 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20230630 | 193700 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20230630 | 193600 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20230630 | 193500 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20230630 | 193400 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20230630 | 193300 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20230630 | 193200 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20230630 | 193100 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20230630 | 193000 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20230630 | 192900 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20230630 | 192800 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20230630 | 192700 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20230630 | 192600 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20230630 | 192500 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20230630 | 192400 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20230630 | 192300 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20230630 | 192200 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20230630 | 192100 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20230630 | 192000 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20230630 | 191900 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20230630 | 191800 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20230630 | 191700 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20230630 | 191600 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20230630 | 191500 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20230630 | 191400 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20230630 | 191300 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20230630 | 191200 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20230630 | 191100 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20230630 | 191000 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20230630 | 190900 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 11830 |
| 93 | 20230630 | 190800 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20230630 | 190700 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20230630 | 190600 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20230630 | 190500 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20230630 | 190400 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20230630 | 190300 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20230630 | 190200 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20230630 | 190100 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20230630 | 190000 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20230630 | 185900 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20230630 | 185800 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20230630 | 185700 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20230630 | 185600 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20230630 | 185500 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20230630 | 185400 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20230630 | 185300 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20230630 | 185200 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20230630 | 185100 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20230630 | 185000 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20230630 | 184900 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20230630 | 184800 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20230630 | 184700 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20230630 | 184600 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20230630 | 184500 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20230630 | 184400 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20230630 | 184300 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20230630 | 184200 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20230630 | 184100 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20230630 | 184000 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20230630 | 183900 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 11830 |
| 123 | 20230630 | 183800 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20230630 | 183700 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20230630 | 183600 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20230630 | 183500 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20230630 | 183400 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20230630 | 183300 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20230630 | 183200 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20230630 | 183100 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20230630 | 183000 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20230630 | 182900 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20230630 | 182800 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20230630 | 182700 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20230630 | 182600 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20230630 | 182500 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20230630 | 182400 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20230630 | 182300 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20230630 | 182200 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20230630 | 182100 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20230630 | 182000 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20230630 | 181900 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20230630 | 181800 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20230630 | 181700 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20230630 | 181600 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20230630 | 181500 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20230630 | 181400 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20230630 | 181300 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20230630 | 181200 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20230630 | 181100 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20230630 | 181000 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20230630 | 180900 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 11830 |
| 153 | 20230630 | 180800 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20230630 | 180700 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20230630 | 180600 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20230630 | 180500 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20230630 | 180400 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20230630 | 180300 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20230630 | 180200 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20230630 | 180100 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20230630 | 180000 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20230630 | 175900 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20230630 | 175800 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20230630 | 175700 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20230630 | 175600 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20230630 | 175500 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20230630 | 175400 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20230630 | 175300 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20230630 | 175200 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20230630 | 175100 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20230630 | 175000 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20230630 | 174900 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20230630 | 174800 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20230630 | 174700 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20230630 | 174600 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20230630 | 174500 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20230630 | 174400 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20230630 | 174300 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20230630 | 174200 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20230630 | 174100 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20230630 | 174000 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20230630 | 173900 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 11830 |
| 183 | 20230630 | 173800 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20230630 | 173700 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20230630 | 173600 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20230630 | 173500 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20230630 | 173400 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20230630 | 173300 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20230630 | 173200 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20230630 | 173100 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20230630 | 173000 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20230630 | 172900 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20230630 | 172800 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20230630 | 172700 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20230630 | 172600 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20230630 | 172500 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20230630 | 172400 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20230630 | 172300 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20230630 | 172200 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20230630 | 172100 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20230630 | 172000 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20230630 | 171900 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20230630 | 171800 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20230630 | 171700 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20230630 | 171600 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20230630 | 171500 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20230630 | 171400 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20230630 | 171300 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 209 | 20230630 | 171200 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 210 | 20230630 | 171100 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 211 | 20230630 | 171000 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 212 | 20230630 | 170900 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 11830 |
| 213 | 20230630 | 170800 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 214 | 20230630 | 170700 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 215 | 20230630 | 170600 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 216 | 20230630 | 170500 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 217 | 20230630 | 170400 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 218 | 20230630 | 170300 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 219 | 20230630 | 170200 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 220 | 20230630 | 170100 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 221 | 20230630 | 170000 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 222 | 20230630 | 165900 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 223 | 20230630 | 165800 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 224 | 20230630 | 165700 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 225 | 20230630 | 165600 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 226 | 20230630 | 165500 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 227 | 20230630 | 165400 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 228 | 20230630 | 165300 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 229 | 20230630 | 165200 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 230 | 20230630 | 165100 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 231 | 20230630 | 165000 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20230630 | 164900 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20230630 | 164800 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 234 | 20230630 | 164700 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 235 | 20230630 | 164600 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 236 | 20230630 | 164500 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 237 | 20230630 | 164400 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 238 | 20230630 | 164300 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 239 | 20230630 | 164200 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 240 | 20230630 | 164100 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 241 | 20230630 | 164000 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 242 | 20230630 | 163900 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 11830 |
| 243 | 20230630 | 163800 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 244 | 20230630 | 163700 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 245 | 20230630 | 163600 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 246 | 20230630 | 163500 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 247 | 20230630 | 163400 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 248 | 20230630 | 163300 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 249 | 20230630 | 163200 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 250 | 20230630 | 163100 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 251 | 20230630 | 163000 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 252 | 20230630 | 162900 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 253 | 20230630 | 162800 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 254 | 20230630 | 162700 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 255 | 20230630 | 162600 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 256 | 20230630 | 162500 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 257 | 20230630 | 162400 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 258 | 20230630 | 162300 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 259 | 20230630 | 162200 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 260 | 20230630 | 162100 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 261 | 20230630 | 162000 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 262 | 20230630 | 161900 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 263 | 20230630 | 161800 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 264 | 20230630 | 161700 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 265 | 20230630 | 161600 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 266 | 20230630 | 161500 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 267 | 20230630 | 161400 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 268 | 20230630 | 161300 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 269 | 20230630 | 161200 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 270 | 20230630 | 161100 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 271 | 20230630 | 161000 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 272 | 20230630 | 160900 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 11830 |
| 273 | 20230630 | 160800 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 274 | 20230630 | 160700 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 275 | 20230630 | 160600 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 276 | 20230630 | 160500 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 277 | 20230630 | 160400 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 278 | 20230630 | 160300 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 279 | 20230630 | 160200 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 280 | 20230630 | 160100 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 281 | 20230630 | 160000 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 282 | 20230630 | 155900 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 283 | 20230630 | 155800 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 284 | 20230630 | 155700 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 285 | 20230630 | 155600 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 286 | 20230630 | 155500 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 287 | 20230630 | 155400 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 288 | 20230630 | 155300 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 289 | 20230630 | 155200 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 290 | 20230630 | 155100 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 291 | 20230630 | 155000 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 292 | 20230630 | 154900 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 293 | 20230630 | 154800 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 294 | 20230630 | 154700 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 295 | 20230630 | 154600 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 296 | 20230630 | 154500 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 297 | 20230630 | 154400 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 298 | 20230630 | 154300 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 299 | 20230630 | 154200 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 300 | 20230630 | 154100 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 301 | 20230630 | 154000 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 302 | 20230630 | 153900 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 11830 |
| 303 | 20230630 | 153800 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 304 | 20230630 | 153700 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 305 | 20230630 | 153600 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 306 | 20230630 | 153500 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 307 | 20230630 | 153400 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 308 | 20230630 | 153300 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 309 | 20230630 | 153200 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 310 | 20230630 | 153100 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 311 | 20230630 | 153000 | 44195910750 | 28400 | 28400 | 28400 | 28400 | 11830 |
| 312 | 20230630 | 152900 | 43859938750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 313 | 20230630 | 152800 | 43859938750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 314 | 20230630 | 152700 | 43859938750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 315 | 20230630 | 152600 | 43859938750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 316 | 20230630 | 152500 | 43859938750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 317 | 20230630 | 152400 | 43859938750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 318 | 20230630 | 152300 | 43859938750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 319 | 20230630 | 152200 | 43859938750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 320 | 20230630 | 152100 | 43859938750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 321 | 20230630 | 152000 | 43859938750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 322 | 20230630 | 151900 | 43859938750 | 28500 | 28250 | 28500 | 28250 | 5760 |
| 323 | 20230630 | 151800 | 43696586400 | 28300 | 28350 | 28400 | 28250 | 2008 |
| 324 | 20230630 | 151700 | 43639799350 | 28400 | 28450 | 28450 | 28250 | 2056 |
| 325 | 20230630 | 151600 | 43581511100 | 28400 | 28400 | 28500 | 28400 | 3413 |
| 326 | 20230630 | 151500 | 43484472650 | 28400 | 28300 | 28400 | 28250 | 2050 |
| 327 | 20230630 | 151400 | 43426357650 | 28300 | 28300 | 28350 | 28300 | 1835 |
| 328 | 20230630 | 151300 | 43374379800 | 28350 | 28300 | 28350 | 28250 | 866 |
| 329 | 20230630 | 151200 | 43349862600 | 28300 | 28300 | 28350 | 28300 | 961 |
| 330 | 20230630 | 151100 | 43322633800 | 28350 | 28350 | 28400 | 28200 | 2320 |
| 331 | 20230630 | 151000 | 43257035650 | 28350 | 28450 | 28500 | 28300 | 2493 |
| 332 | 20230630 | 150900 | 43186286850 | 28450 | 28700 | 28700 | 28450 | 6023 |
| 333 | 20230630 | 150800 | 43014089700 | 28750 | 28650 | 28750 | 28600 | 7161 |
| 334 | 20230630 | 150700 | 42808803550 | 28600 | 28400 | 28600 | 28400 | 7863 |
| 335 | 20230630 | 150600 | 42584570450 | 28400 | 28200 | 28400 | 28200 | 3122 |
| 336 | 20230630 | 150500 | 42496124550 | 28250 | 28150 | 28250 | 28100 | 2569 |
| 337 | 20230630 | 150400 | 42423815700 | 28150 | 28250 | 28300 | 28150 | 4529 |
| 338 | 20230630 | 150300 | 42296055300 | 28300 | 28300 | 28350 | 28250 | 1413 |
| 339 | 20230630 | 150200 | 42256101400 | 28300 | 28350 | 28400 | 28250 | 2809 |
| 340 | 20230630 | 150100 | 42176592650 | 28300 | 28400 | 28450 | 28300 | 4343 |
| 341 | 20230630 | 150000 | 42053248100 | 28350 | 28300 | 28400 | 28300 | 1075 |
| 342 | 20230630 | 145900 | 42022767300 | 28250 | 28350 | 28350 | 28250 | 1691 |
| 343 | 20230630 | 145800 | 41974856850 | 28350 | 28250 | 28350 | 28200 | 1583 |
| 344 | 20230630 | 145700 | 41930102700 | 28200 | 28250 | 28250 | 28200 | 901 |
| 345 | 20230630 | 145600 | 41904668050 | 28250 | 28200 | 28250 | 28200 | 1828 |
| 346 | 20230630 | 145500 | 41853080100 | 28200 | 28250 | 28250 | 28150 | 1544 |
| 347 | 20230630 | 145400 | 41809552250 | 28250 | 28250 | 28250 | 28200 | 986 |
| 348 | 20230630 | 145300 | 41781715100 | 28300 | 28250 | 28300 | 28200 | 2022 |
| 349 | 20230630 | 145200 | 41724624250 | 28200 | 28250 | 28300 | 28200 | 860 |
| 350 | 20230630 | 145100 | 41700326100 | 28250 | 28250 | 28300 | 28200 | 1224 |
| 351 | 20230630 | 145000 | 41665760500 | 28300 | 28250 | 28300 | 28200 | 667 |
| 352 | 20230630 | 144900 | 41646912300 | 28250 | 28300 | 28300 | 28200 | 1856 |
| 353 | 20230630 | 144800 | 41594456350 | 28250 | 28250 | 28300 | 28200 | 2074 |
| 354 | 20230630 | 144700 | 41535846750 | 28250 | 28300 | 28300 | 28200 | 1857 |
| 355 | 20230630 | 144600 | 41483323950 | 28300 | 28300 | 28350 | 28200 | 1469 |
| 356 | 20230630 | 144500 | 41441759250 | 28300 | 28350 | 28400 | 28300 | 2945 |
| 357 | 20230630 | 144400 | 41358280300 | 28350 | 28300 | 28350 | 28200 | 1703 |
| 358 | 20230630 | 144300 | 41310092900 | 28200 | 28300 | 28300 | 28150 | 1705 |
| 359 | 20230630 | 144200 | 41261956450 | 28250 | 28250 | 28300 | 28200 | 1733 |
| 360 | 20230630 | 144100 | 41213044200 | 28300 | 28200 | 28300 | 28200 | 1151 |
| 361 | 20230630 | 144000 | 41180525700 | 28200 | 28050 | 28200 | 28000 | 1209 |
| 362 | 20230630 | 143900 | 41146513800 | 28000 | 27950 | 28000 | 27900 | 2167 |
| 363 | 20230630 | 143800 | 41085976450 | 27950 | 28000 | 28100 | 27900 | 1436 |
| 364 | 20230630 | 143700 | 41045778400 | 28000 | 27950 | 28100 | 27850 | 3066 |
| 365 | 20230630 | 143600 | 40960070900 | 27950 | 28050 | 28100 | 27900 | 1906 |
| 366 | 20230630 | 143500 | 40906741350 | 28100 | 28150 | 28200 | 28000 | 3443 |
| 367 | 20230630 | 143400 | 40809994500 | 28150 | 28250 | 28300 | 28150 | 1620 |
| 368 | 20230630 | 143300 | 40764299700 | 28250 | 28350 | 28400 | 28200 | 1823 |
| 369 | 20230630 | 143200 | 40712713950 | 28350 | 28400 | 28450 | 28350 | 2545 |
| 370 | 20230630 | 143100 | 40640488750 | 28400 | 28350 | 28400 | 28350 | 2154 |
| 371 | 20230630 | 143000 | 40579367900 | 28350 | 28250 | 28350 | 28250 | 1858 |
| 372 | 20230630 | 142900 | 40526794600 | 28300 | 28300 | 28300 | 28250 | 923 |
| 373 | 20230630 | 142800 | 40500692750 | 28250 | 28250 | 28300 | 28150 | 1927 |
| 374 | 20230630 | 142700 | 40446216250 | 28250 | 28200 | 28300 | 28150 | 4064 |
| 375 | 20230630 | 142600 | 40331460150 | 28250 | 28200 | 28250 | 28200 | 708 |
| 376 | 20230630 | 142500 | 40311484650 | 28200 | 28200 | 28250 | 28150 | 1780 |
| 377 | 20230630 | 142400 | 40261240750 | 28200 | 28150 | 28200 | 28100 | 2085 |
| 378 | 20230630 | 142300 | 40202528950 | 28100 | 28250 | 28250 | 28100 | 6154 |
| 379 | 20230630 | 142200 | 40028966400 | 28250 | 28350 | 28350 | 28250 | 3699 |
| 380 | 20230630 | 142100 | 39924309650 | 28350 | 28250 | 28350 | 28250 | 3229 |
| 381 | 20230630 | 142000 | 39832906750 | 28250 | 28100 | 28300 | 28050 | 6144 |
| 382 | 20230630 | 141900 | 39659801150 | 28050 | 28000 | 28100 | 28000 | 6267 |
| 383 | 20230630 | 141800 | 39484117900 | 28000 | 27900 | 28000 | 27850 | 3134 |
| 384 | 20230630 | 141700 | 39396481100 | 27950 | 27900 | 27950 | 27850 | 3642 |
| 385 | 20230630 | 141600 | 39294886350 | 27900 | 27800 | 27900 | 27800 | 2455 |
| 386 | 20230630 | 141500 | 39226517900 | 27750 | 27800 | 27800 | 27700 | 1744 |
| 387 | 20230630 | 141400 | 39178070600 | 27800 | 27600 | 27800 | 27600 | 2656 |
| 388 | 20230630 | 141300 | 39104400400 | 27650 | 27600 | 27650 | 27500 | 4967 |
| 389 | 20230630 | 141200 | 38967349450 | 27600 | 27550 | 27600 | 27550 | 1137 |
| 390 | 20230630 | 141100 | 38935998550 | 27550 | 27550 | 27550 | 27500 | 336 |
| 391 | 20230630 | 141000 | 38926741900 | 27600 | 27600 | 27650 | 27500 | 2614 |
| 392 | 20230630 | 140900 | 38854785900 | 27600 | 27600 | 27650 | 27600 | 764 |
| 393 | 20230630 | 140800 | 38833674450 | 27600 | 27500 | 27600 | 27500 | 1914 |
| 394 | 20230630 | 140700 | 38780968950 | 27550 | 27550 | 27600 | 27500 | 1414 |
| 395 | 20230630 | 140600 | 38742016600 | 27600 | 27550 | 27600 | 27550 | 593 |
| 396 | 20230630 | 140500 | 38725668300 | 27550 | 27600 | 27650 | 27550 | 1243 |
| 397 | 20230630 | 140400 | 38691396250 | 27550 | 27550 | 27600 | 27550 | 1449 |
| 398 | 20230630 | 140300 | 38651442350 | 27550 | 27500 | 27600 | 27450 | 3030 |
| 399 | 20230630 | 140200 | 38567970200 | 27500 | 27500 | 27500 | 27450 | 1524 |
| 400 | 20230630 | 140100 | 38526063750 | 27500 | 27450 | 27550 | 27450 | 1472 |
| 401 | 20230630 | 140000 | 38485600150 | 27500 | 27500 | 27500 | 27500 | 1103 |
| 402 | 20230630 | 135900 | 38455267650 | 27500 | 27500 | 27550 | 27500 | 1246 |
| 403 | 20230630 | 135800 | 38420994250 | 27500 | 27500 | 27550 | 27500 | 973 |
| 404 | 20230630 | 135700 | 38394236250 | 27450 | 27450 | 27500 | 27450 | 3064 |
| 405 | 20230630 | 135600 | 38310077750 | 27400 | 27450 | 27500 | 27400 | 4313 |
| 406 | 20230630 | 135500 | 38191664100 | 27450 | 27400 | 27450 | 27350 | 4720 |
| 407 | 20230630 | 135400 | 38062328750 | 27400 | 27450 | 27450 | 27350 | 1739 |
| 408 | 20230630 | 135300 | 38014692600 | 27400 | 27350 | 27450 | 27350 | 1511 |
| 409 | 20230630 | 135200 | 37973246050 | 27400 | 27400 | 27450 | 27400 | 865 |
| 410 | 20230630 | 135100 | 37949531150 | 27400 | 27450 | 27450 | 27400 | 538 |
| 411 | 20230630 | 135000 | 37934775550 | 27400 | 27450 | 27450 | 27400 | 560 |
| 412 | 20230630 | 134900 | 37919411000 | 27400 | 27500 | 27500 | 27400 | 1895 |
| 413 | 20230630 | 134800 | 37867366250 | 27500 | 27500 | 27600 | 27450 | 1058 |
| 414 | 20230630 | 134700 | 37838239500 | 27450 | 27500 | 27500 | 27450 | 578 |
| 415 | 20230630 | 134600 | 37822365600 | 27450 | 27350 | 27550 | 27350 | 3207 |
| 416 | 20230630 | 134500 | 37734343300 | 27400 | 27250 | 27400 | 27250 | 7632 |
| 417 | 20230630 | 134400 | 37525932050 | 27300 | 27200 | 27300 | 27200 | 954 |
| 418 | 20230630 | 134300 | 37499954400 | 27200 | 27300 | 27300 | 27200 | 1131 |
| 419 | 20230630 | 134200 | 37469132100 | 27300 | 27250 | 27300 | 27200 | 1339 |
| 420 | 20230630 | 134100 | 37432636450 | 27200 | 27250 | 27300 | 27200 | 1360 |
| 421 | 20230630 | 134000 | 37395582700 | 27250 | 27150 | 27300 | 27150 | 3051 |
| 422 | 20230630 | 133900 | 37312596650 | 27150 | 27250 | 27250 | 27050 | 10212 |
| 423 | 20230630 | 133800 | 37035695450 | 27250 | 27250 | 27300 | 27200 | 562 |
| 424 | 20230630 | 133700 | 37020392850 | 27200 | 27300 | 27300 | 27200 | 2751 |
| 425 | 20230630 | 133600 | 36945419500 | 27250 | 27200 | 27350 | 27200 | 1579 |
| 426 | 20230630 | 133500 | 36902398100 | 27200 | 27300 | 27300 | 27200 | 1027 |
| 427 | 20230630 | 133400 | 36874424550 | 27300 | 27250 | 27300 | 27150 | 3915 |
| 428 | 20230630 | 133300 | 36767754550 | 27250 | 27300 | 27300 | 27250 | 1895 |
| 429 | 20230630 | 133200 | 36716082300 | 27300 | 27250 | 27300 | 27200 | 1700 |
| 430 | 20230630 | 133100 | 36669779850 | 27250 | 27350 | 27350 | 27200 | 4051 |
| 431 | 20230630 | 133000 | 36559286500 | 27350 | 27400 | 27400 | 27350 | 4520 |
| 432 | 20230630 | 132900 | 36435592300 | 27450 | 27400 | 27450 | 27350 | 2141 |
| 433 | 20230630 | 132800 | 36376955650 | 27400 | 27350 | 27450 | 27350 | 1818 |
| 434 | 20230630 | 132700 | 36327167350 | 27350 | 27400 | 27400 | 27350 | 1887 |
| 435 | 20230630 | 132600 | 36275518500 | 27350 | 27450 | 27500 | 27350 | 2675 |
| 436 | 20230630 | 132500 | 36202235850 | 27500 | 27450 | 27500 | 27400 | 2311 |
| 437 | 20230630 | 132400 | 36138827000 | 27500 | 27600 | 27600 | 27500 | 1958 |
| 438 | 20230630 | 132300 | 36084962950 | 27600 | 27550 | 27600 | 27550 | 1356 |
| 439 | 20230630 | 132200 | 36047564650 | 27600 | 27650 | 27650 | 27550 | 1643 |
| 440 | 20230630 | 132100 | 36002217250 | 27650 | 27550 | 27700 | 27550 | 5162 |
| 441 | 20230630 | 132000 | 35859354400 | 27550 | 27450 | 27600 | 27450 | 1732 |
| 442 | 20230630 | 131900 | 35811709600 | 27450 | 27450 | 27500 | 27450 | 1090 |
| 443 | 20230630 | 131800 | 35781770000 | 27500 | 27500 | 27500 | 27450 | 932 |
| 444 | 20230630 | 131700 | 35756147250 | 27450 | 27550 | 27550 | 27450 | 263 |
| 445 | 20230630 | 131600 | 35748913850 | 27550 | 27550 | 27600 | 27450 | 799 |
| 446 | 20230630 | 131500 | 35726947000 | 27450 | 27500 | 27550 | 27450 | 643 |
| 447 | 20230630 | 131400 | 35709263600 | 27550 | 27450 | 27550 | 27450 | 1907 |
| 448 | 20230630 | 131300 | 35656863550 | 27500 | 27550 | 27550 | 27450 | 4045 |
| 449 | 20230630 | 131200 | 35545537300 | 27550 | 27600 | 27600 | 27550 | 730 |
| 450 | 20230630 | 131100 | 35525406050 | 27600 | 27600 | 27650 | 27600 | 1161 |
| 451 | 20230630 | 131000 | 35493361300 | 27650 | 27650 | 27650 | 27600 | 576 |
| 452 | 20230630 | 130900 | 35477446550 | 27650 | 27600 | 27650 | 27600 | 425 |
| 453 | 20230630 | 130800 | 35465714600 | 27600 | 27600 | 27650 | 27550 | 559 |
| 454 | 20230630 | 130700 | 35450283450 | 27600 | 27650 | 27650 | 27550 | 616 |
| 455 | 20230630 | 130600 | 35433278050 | 27600 | 27600 | 27650 | 27550 | 2444 |
| 456 | 20230630 | 130500 | 35365815500 | 27550 | 27650 | 27700 | 27550 | 1598 |
| 457 | 20230630 | 130400 | 35321700350 | 27650 | 27650 | 27700 | 27650 | 1502 |
| 458 | 20230630 | 130300 | 35280163500 | 27700 | 27700 | 27750 | 27700 | 341 |
| 459 | 20230630 | 130200 | 35270712250 | 27700 | 27750 | 27750 | 27650 | 1415 |
| 460 | 20230630 | 130100 | 35231533350 | 27750 | 27750 | 27800 | 27700 | 1604 |
| 461 | 20230630 | 130000 | 35187018150 | 27750 | 27650 | 27750 | 27650 | 382 |
| 462 | 20230630 | 125900 | 35176443200 | 27650 | 27700 | 27750 | 27650 | 473 |
| 463 | 20230630 | 125800 | 35163352700 | 27650 | 27750 | 27750 | 27600 | 1109 |
| 464 | 20230630 | 125700 | 35132659200 | 27750 | 27750 | 27800 | 27700 | 518 |
| 465 | 20230630 | 125600 | 35118284800 | 27750 | 27650 | 27750 | 27600 | 1413 |
| 466 | 20230630 | 125500 | 35079209350 | 27650 | 27700 | 27750 | 27650 | 1037 |
| 467 | 20230630 | 125400 | 35050484350 | 27750 | 27850 | 27850 | 27700 | 3700 |
| 468 | 20230630 | 125300 | 34947683800 | 27900 | 27900 | 27900 | 27800 | 598 |
| 469 | 20230630 | 125200 | 34931024450 | 27850 | 27850 | 27900 | 27800 | 801 |
| 470 | 20230630 | 125100 | 34908721800 | 27850 | 27850 | 27850 | 27800 | 798 |
| 471 | 20230630 | 125000 | 34886507850 | 27850 | 27900 | 27900 | 27800 | 1098 |
| 472 | 20230630 | 124900 | 34855933750 | 27900 | 27850 | 27900 | 27850 | 300 |
| 473 | 20230630 | 124800 | 34847575000 | 27850 | 27850 | 27900 | 27850 | 604 |
| 474 | 20230630 | 124700 | 34830736850 | 27900 | 27950 | 27950 | 27850 | 1011 |
| 475 | 20230630 | 124600 | 34802530350 | 27950 | 27850 | 27950 | 27850 | 1713 |
| 476 | 20230630 | 124500 | 34754708200 | 27950 | 27850 | 27950 | 27800 | 2291 |
| 477 | 20230630 | 124400 | 34690841200 | 27850 | 27700 | 27850 | 27700 | 555 |
| 478 | 20230630 | 124300 | 34675428950 | 27700 | 27850 | 27850 | 27700 | 1684 |
| 479 | 20230630 | 124200 | 34628609700 | 27850 | 27850 | 27900 | 27850 | 1213 |
| 480 | 20230630 | 124100 | 34594821100 | 27850 | 27850 | 27900 | 27850 | 328 |
| 481 | 20230630 | 124000 | 34585678350 | 27850 | 27750 | 27900 | 27750 | 1963 |
| 482 | 20230630 | 123900 | 34531075150 | 27750 | 27800 | 27850 | 27750 | 803 |
| 483 | 20230630 | 123800 | 34508766200 | 27800 | 27700 | 27800 | 27700 | 992 |
| 484 | 20230630 | 123700 | 34481245350 | 27750 | 27850 | 27850 | 27650 | 1458 |
| 485 | 20230630 | 123600 | 34440785500 | 27850 | 27800 | 27850 | 27800 | 2406 |
| 486 | 20230630 | 123500 | 34373807350 | 27800 | 27750 | 27850 | 27750 | 3069 |
| 487 | 20230630 | 123400 | 34288583750 | 27750 | 27700 | 27800 | 27700 | 970 |
| 488 | 20230630 | 123300 | 34261694900 | 27700 | 27800 | 27800 | 27700 | 1117 |
| 489 | 20230630 | 123200 | 34230722700 | 27800 | 27800 | 27850 | 27650 | 908 |
| 490 | 20230630 | 123100 | 34205521350 | 27800 | 27750 | 27900 | 27750 | 2819 |
| 491 | 20230630 | 123000 | 34127035050 | 27800 | 27650 | 27800 | 27600 | 4349 |
| 492 | 20230630 | 122900 | 34006442050 | 27650 | 27650 | 27700 | 27650 | 462 |
| 493 | 20230630 | 122800 | 33993665550 | 27650 | 27650 | 27700 | 27600 | 563 |
| 494 | 20230630 | 122700 | 33978100700 | 27650 | 27550 | 27650 | 27550 | 1520 |
| 495 | 20230630 | 122600 | 33936151200 | 27600 | 27650 | 27700 | 27550 | 2224 |
| 496 | 20230630 | 122500 | 33874676300 | 27600 | 27600 | 27600 | 27500 | 4256 |
| 497 | 20230630 | 122400 | 33757390450 | 27550 | 27600 | 27600 | 27550 | 1276 |
| 498 | 20230630 | 122300 | 33722184350 | 27600 | 27550 | 27600 | 27550 | 800 |
| 499 | 20230630 | 122200 | 33700136800 | 27550 | 27500 | 27550 | 27500 | 2464 |
| 500 | 20230630 | 122100 | 33632307700 | 27500 | 27450 | 27550 | 27400 | 2994 |
| 501 | 20230630 | 122000 | 33550016450 | 27450 | 27450 | 27450 | 27400 | 777 |
| 502 | 20230630 | 121900 | 33528695550 | 27450 | 27400 | 27450 | 27350 | 3785 |
| 503 | 20230630 | 121800 | 33425006550 | 27400 | 27450 | 27450 | 27350 | 3025 |
| 504 | 20230630 | 121700 | 33342071800 | 27450 | 27200 | 27450 | 27150 | 7259 |
| 505 | 20230630 | 121600 | 33143280850 | 27200 | 27100 | 27250 | 27100 | 1897 |
| 506 | 20230630 | 121500 | 33091743100 | 27100 | 27100 | 27150 | 27050 | 2628 |
| 507 | 20230630 | 121400 | 33020593000 | 27050 | 27100 | 27150 | 27050 | 3122 |
| 508 | 20230630 | 121300 | 32936013900 | 27100 | 27100 | 27150 | 27050 | 3349 |
| 509 | 20230630 | 121200 | 32845238300 | 27150 | 27200 | 27200 | 27150 | 4145 |
| 510 | 20230630 | 121100 | 32732584950 | 27250 | 27200 | 27300 | 27200 | 2262 |
| 511 | 20230630 | 121000 | 32670973050 | 27200 | 27250 | 27250 | 27200 | 1823 |
| 512 | 20230630 | 120900 | 32621352500 | 27200 | 27250 | 27250 | 27200 | 2799 |
| 513 | 20230630 | 120800 | 32545154700 | 27250 | 27250 | 27300 | 27200 | 1772 |
| 514 | 20230630 | 120700 | 32496926050 | 27200 | 27200 | 27250 | 27150 | 2643 |
| 515 | 20230630 | 120600 | 32424981050 | 27250 | 27250 | 27300 | 27150 | 4486 |
| 516 | 20230630 | 120500 | 32302928650 | 27200 | 27150 | 27350 | 27150 | 3507 |
| 517 | 20230630 | 120400 | 32207473950 | 27200 | 27200 | 27200 | 27100 | 2878 |
| 518 | 20230630 | 120300 | 32129405750 | 27150 | 27200 | 27250 | 27100 | 4814 |
| 519 | 20230630 | 120200 | 31998723850 | 27200 | 27200 | 27250 | 27150 | 2374 |
| 520 | 20230630 | 120100 | 31934229200 | 27150 | 27250 | 27300 | 27150 | 1595 |
| 521 | 20230630 | 120000 | 31890861300 | 27150 | 27100 | 27300 | 27100 | 5911 |
| 522 | 20230630 | 115900 | 31730262750 | 27100 | 27200 | 27250 | 27100 | 1767 |
| 523 | 20230630 | 115800 | 31682230500 | 27200 | 27100 | 27250 | 27100 | 5553 |
| 524 | 20230630 | 115700 | 31531259800 | 27100 | 27200 | 27250 | 27100 | 4515 |
| 525 | 20230630 | 115600 | 31408537500 | 27200 | 27150 | 27200 | 27100 | 7632 |
| 526 | 20230630 | 115500 | 31201387550 | 27150 | 27250 | 27250 | 27150 | 7749 |
| 527 | 20230630 | 115400 | 30990773100 | 27250 | 27300 | 27350 | 27200 | 6668 |
| 528 | 20230630 | 115300 | 30808895500 | 27300 | 27250 | 27350 | 27250 | 5535 |
| 529 | 20230630 | 115200 | 30657832050 | 27250 | 27400 | 27400 | 27250 | 9711 |
| 530 | 20230630 | 115100 | 30392721250 | 27400 | 27450 | 27450 | 27400 | 2389 |
| 531 | 20230630 | 115000 | 30327226050 | 27450 | 27450 | 27500 | 27450 | 1312 |
| 532 | 20230630 | 114900 | 30291201300 | 27450 | 27500 | 27500 | 27450 | 1719 |
| 533 | 20230630 | 114800 | 30243986650 | 27500 | 27500 | 27500 | 27450 | 1085 |
| 534 | 20230630 | 114700 | 30214187500 | 27500 | 27450 | 27500 | 27400 | 1863 |
| 535 | 20230630 | 114600 | 30163035000 | 27400 | 27500 | 27500 | 27400 | 1390 |
| 536 | 20230630 | 114500 | 30124890300 | 27450 | 27550 | 27550 | 27450 | 2405 |
| 537 | 20230630 | 114400 | 30058710950 | 27500 | 27500 | 27550 | 27450 | 1031 |
| 538 | 20230630 | 114300 | 30030357450 | 27450 | 27550 | 27600 | 27450 | 1647 |
| 539 | 20230630 | 114200 | 29985026850 | 27550 | 27550 | 27550 | 27500 | 697 |
| 540 | 20230630 | 114100 | 29965844300 | 27550 | 27500 | 27800 | 27450 | 2965 |
| 541 | 20230630 | 114000 | 29884179050 | 27550 | 27700 | 27700 | 27350 | 5014 |
| 542 | 20230630 | 113900 | 29746424000 | 27650 | 27800 | 27850 | 27650 | 3091 |
| 543 | 20230630 | 113800 | 29660620950 | 27800 | 27800 | 27850 | 27750 | 886 |
| 544 | 20230630 | 113700 | 29635998850 | 27750 | 27750 | 27800 | 27700 | 3145 |
| 545 | 20230630 | 113600 | 29548639550 | 27700 | 27750 | 27800 | 27700 | 723 |
| 546 | 20230630 | 113500 | 29528573150 | 27750 | 27750 | 27800 | 27700 | 322 |
| 547 | 20230630 | 113400 | 29519640250 | 27750 | 27700 | 27750 | 27650 | 1347 |
| 548 | 20230630 | 113300 | 29482304200 | 27700 | 27700 | 27750 | 27650 | 2567 |
| 549 | 20230630 | 113200 | 29411124750 | 27700 | 27600 | 27750 | 27400 | 4513 |
| 550 | 20230630 | 113100 | 29286986950 | 27650 | 27650 | 27700 | 27650 | 904 |
| 551 | 20230630 | 113000 | 29261989100 | 27700 | 27600 | 27700 | 27600 | 2110 |
| 552 | 20230630 | 112900 | 29203592750 | 27550 | 27600 | 27600 | 27550 | 667 |
| 553 | 20230630 | 112800 | 29185196500 | 27600 | 27600 | 27650 | 27550 | 1130 |
| 554 | 20230630 | 112700 | 29154016400 | 27650 | 27700 | 27700 | 27600 | 995 |
| 555 | 20230630 | 112600 | 29126499950 | 27650 | 27600 | 27700 | 27600 | 1465 |
| 556 | 20230630 | 112500 | 29086042550 | 27600 | 27600 | 27650 | 27550 | 3412 |
| 557 | 20230630 | 112400 | 28991860650 | 27600 | 27650 | 27650 | 27550 | 2655 |
| 558 | 20230630 | 112300 | 28918605450 | 27650 | 27600 | 27650 | 27550 | 816 |
| 559 | 20230630 | 112200 | 28896076700 | 27600 | 27400 | 27600 | 27400 | 4200 |
| 560 | 20230630 | 112100 | 28780620150 | 27400 | 27300 | 27450 | 27300 | 5244 |
| 561 | 20230630 | 112000 | 28636961800 | 27300 | 27350 | 27400 | 27300 | 12174 |
| 562 | 20230630 | 111900 | 28304484100 | 27400 | 27350 | 27450 | 27350 | 4384 |
| 563 | 20230630 | 111800 | 28184502250 | 27400 | 27450 | 27500 | 27400 | 2632 |
| 564 | 20230630 | 111700 | 28112352800 | 27400 | 27450 | 27500 | 27400 | 2071 |
| 565 | 20230630 | 111600 | 28055543350 | 27450 | 27450 | 27450 | 27350 | 1333 |
| 566 | 20230630 | 111500 | 28019019000 | 27350 | 27500 | 27550 | 27350 | 5848 |
| 567 | 20230630 | 111400 | 27858597650 | 27550 | 27450 | 27550 | 27450 | 1682 |
| 568 | 20230630 | 111300 | 27812312600 | 27450 | 27450 | 27450 | 27350 | 4055 |
| 569 | 20230630 | 111200 | 27701181500 | 27450 | 27450 | 27500 | 27400 | 5480 |
| 570 | 20230630 | 111100 | 27550773800 | 27450 | 27700 | 27700 | 27450 | 14892 |
| 571 | 20230630 | 111000 | 27139684400 | 27700 | 27700 | 27750 | 27650 | 3165 |
| 572 | 20230630 | 110900 | 27052108300 | 27700 | 27650 | 27700 | 27650 | 1443 |
| 573 | 20230630 | 110800 | 27012165300 | 27650 | 27900 | 27900 | 27650 | 4658 |
| 574 | 20230630 | 110700 | 26883060350 | 27850 | 27750 | 27850 | 27700 | 2539 |
| 575 | 20230630 | 110600 | 26812518400 | 27750 | 27800 | 27850 | 27700 | 3000 |
| 576 | 20230630 | 110500 | 26729263800 | 27800 | 27850 | 27900 | 27750 | 1704 |
| 577 | 20230630 | 110400 | 26681860250 | 27900 | 27950 | 27950 | 27900 | 2157 |
| 578 | 20230630 | 110300 | 26621662550 | 27900 | 28000 | 28000 | 27900 | 1310 |
| 579 | 20230630 | 110200 | 26585064900 | 27950 | 27950 | 28000 | 27950 | 1553 |
| 580 | 20230630 | 110100 | 26541643600 | 27950 | 27850 | 27950 | 27850 | 2758 |
| 581 | 20230630 | 110000 | 26464689100 | 27900 | 27950 | 28000 | 27800 | 1783 |
| 582 | 20230630 | 105900 | 26414995500 | 27850 | 27850 | 27900 | 27800 | 5346 |
| 583 | 20230630 | 105800 | 26265957600 | 27900 | 27950 | 28000 | 27900 | 3280 |
| 584 | 20230630 | 105700 | 26174405750 | 28000 | 27950 | 28050 | 27950 | 1504 |
| 585 | 20230630 | 105600 | 26132328850 | 28000 | 28000 | 28050 | 28000 | 2058 |
| 586 | 20230630 | 105500 | 26074679700 | 28000 | 28000 | 28100 | 27950 | 1612 |
| 587 | 20230630 | 105400 | 26029458700 | 27950 | 28000 | 28050 | 27900 | 1649 |
| 588 | 20230630 | 105300 | 25983277600 | 27950 | 27900 | 28050 | 27850 | 3825 |
| 589 | 20230630 | 105200 | 25876269250 | 28000 | 27850 | 28000 | 27800 | 1864 |
| 590 | 20230630 | 105100 | 25824248200 | 27850 | 27700 | 27850 | 27700 | 3055 |
| 591 | 20230630 | 105000 | 25739295050 | 27800 | 27750 | 27800 | 27650 | 3431 |
| 592 | 20230630 | 104900 | 25644210550 | 27750 | 27750 | 27850 | 27700 | 2146 |
| 593 | 20230630 | 104800 | 25584605650 | 27800 | 27850 | 27850 | 27750 | 3268 |
| 594 | 20230630 | 104700 | 25493715650 | 27800 | 27800 | 27850 | 27800 | 1803 |
| 595 | 20230630 | 104600 | 25443579300 | 27800 | 27800 | 27850 | 27800 | 1724 |
| 596 | 20230630 | 104500 | 25395623600 | 27800 | 27850 | 27850 | 27800 | 1672 |
| 597 | 20230630 | 104400 | 25349088600 | 27850 | 27850 | 27900 | 27800 | 2549 |
| 598 | 20230630 | 104300 | 25278106400 | 27850 | 27800 | 27900 | 27800 | 3214 |
| 599 | 20230630 | 104200 | 25188578450 | 27850 | 27950 | 27950 | 27850 | 2135 |
| 600 | 20230630 | 104100 | 25128989500 | 27950 | 27850 | 27950 | 27850 | 3052 |
| 601 | 20230630 | 104000 | 25043825750 | 27900 | 27850 | 27900 | 27800 | 3227 |
| 602 | 20230630 | 103900 | 24954037800 | 27800 | 27750 | 27850 | 27750 | 3333 |
| 603 | 20230630 | 103800 | 24861374800 | 27750 | 27700 | 27900 | 27650 | 6380 |
| 604 | 20230630 | 103700 | 24684174500 | 27700 | 27700 | 27800 | 27650 | 2975 |
| 605 | 20230630 | 103600 | 24601781250 | 27700 | 27400 | 27750 | 27350 | 14503 |
| 606 | 20230630 | 103500 | 24202298450 | 27400 | 27500 | 27600 | 27400 | 9096 |
| 607 | 20230630 | 103400 | 23952418400 | 27500 | 27550 | 27650 | 27450 | 14539 |
| 608 | 20230630 | 103300 | 23552303100 | 27550 | 27700 | 27700 | 27550 | 8252 |
| 609 | 20230630 | 103200 | 23324636950 | 27650 | 27750 | 27750 | 27600 | 5707 |
| 610 | 20230630 | 103100 | 23166659950 | 27750 | 27900 | 27900 | 27700 | 4207 |
| 611 | 20230630 | 103000 | 23049812000 | 27900 | 27850 | 27900 | 27800 | 1358 |
| 612 | 20230630 | 102900 | 23011989100 | 27850 | 27900 | 27900 | 27800 | 1789 |
| 613 | 20230630 | 102800 | 22962204250 | 27900 | 27850 | 27950 | 27800 | 1699 |
| 614 | 20230630 | 102700 | 22914880800 | 27900 | 27900 | 27950 | 27850 | 1671 |
| 615 | 20230630 | 102600 | 22868282550 | 27900 | 27950 | 27950 | 27800 | 2248 |
| 616 | 20230630 | 102500 | 22805605600 | 27850 | 28000 | 28100 | 27850 | 4218 |
| 617 | 20230630 | 102400 | 22687643050 | 27950 | 27900 | 28050 | 27900 | 5406 |
| 618 | 20230630 | 102300 | 22536421000 | 27900 | 27750 | 27950 | 27700 | 4649 |
| 619 | 20230630 | 102200 | 22407027200 | 27800 | 27700 | 27850 | 27550 | 7140 |
| 620 | 20230630 | 102100 | 22209578100 | 27650 | 27950 | 28000 | 27600 | 26011 |
| 621 | 20230630 | 102000 | 21485881000 | 28000 | 27950 | 28000 | 27900 | 2561 |
| 622 | 20230630 | 101900 | 21414347600 | 27950 | 27900 | 28050 | 27900 | 3308 |
| 623 | 20230630 | 101800 | 21321766800 | 27950 | 27850 | 27950 | 27800 | 2349 |
| 624 | 20230630 | 101700 | 21256292100 | 27850 | 28050 | 28050 | 27850 | 1478 |
| 625 | 20230630 | 101600 | 21215037700 | 28050 | 27850 | 28050 | 27850 | 4023 |
| 626 | 20230630 | 101500 | 21102613850 | 27900 | 27850 | 27900 | 27800 | 3238 |
| 627 | 20230630 | 101400 | 21012476100 | 27850 | 27850 | 27850 | 27750 | 2466 |
| 628 | 20230630 | 101300 | 20943897300 | 27850 | 27900 | 27950 | 27850 | 1938 |
| 629 | 20230630 | 101200 | 20889883250 | 27950 | 28000 | 28000 | 27900 | 1207 |
| 630 | 20230630 | 101100 | 20856136300 | 28000 | 27800 | 28050 | 27800 | 4601 |
| 631 | 20230630 | 101000 | 20727873000 | 27800 | 27850 | 27950 | 27800 | 2940 |
| 632 | 20230630 | 100900 | 20645969700 | 27900 | 28100 | 28150 | 27850 | 6363 |
| 633 | 20230630 | 100800 | 20467806300 | 28100 | 28200 | 28250 | 28050 | 5620 |
| 634 | 20230630 | 100700 | 20309591200 | 28250 | 28050 | 28400 | 28050 | 6132 |
| 635 | 20230630 | 100600 | 20136701600 | 28050 | 28250 | 28250 | 28050 | 3177 |
| 636 | 20230630 | 100500 | 20047342450 | 28200 | 28150 | 28250 | 28050 | 6681 |
| 637 | 20230630 | 100400 | 19859420150 | 28200 | 28250 | 28300 | 28200 | 5992 |
| 638 | 20230630 | 100300 | 19690020200 | 28300 | 28350 | 28400 | 28200 | 6933 |
| 639 | 20230630 | 100200 | 19493664100 | 28350 | 28150 | 28400 | 28150 | 8544 |
| 640 | 20230630 | 100100 | 19251741600 | 28200 | 27850 | 28200 | 27850 | 6358 |
| 641 | 20230630 | 100000 | 19073432350 | 27900 | 27950 | 27950 | 27800 | 3369 |
| 642 | 20230630 | 095900 | 18979526100 | 27950 | 27950 | 28000 | 27900 | 2585 |
| 643 | 20230630 | 095800 | 18907291300 | 27950 | 27900 | 28150 | 27900 | 9582 |
| 644 | 20230630 | 095700 | 18638841950 | 27900 | 27800 | 27950 | 27700 | 13491 |
| 645 | 20230630 | 095600 | 18263024300 | 27800 | 27600 | 27850 | 27450 | 36890 |
| 646 | 20230630 | 095500 | 17242903750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 647 | 20230630 | 095400 | 17242903750 | 27750 | 27800 | 27800 | 27750 | 4877 |
| 648 | 20230630 | 095300 | 17107564500 | 27800 | 28000 | 28000 | 27750 | 10038 |
| 649 | 20230630 | 095200 | 16827873800 | 28000 | 27950 | 28050 | 27950 | 5608 |
| 650 | 20230630 | 095100 | 16670897750 | 27950 | 27900 | 28250 | 27850 | 14660 |
| 651 | 20230630 | 095000 | 16261375950 | 27900 | 28200 | 28200 | 27900 | 30556 |
| 652 | 20230630 | 094900 | 15404680300 | 28200 | 28200 | 28300 | 28150 | 5349 |
| 653 | 20230630 | 094800 | 15253759550 | 28200 | 28200 | 28300 | 28150 | 5563 |
| 654 | 20230630 | 094700 | 15096903750 | 28250 | 28250 | 28300 | 28200 | 5213 |
| 655 | 20230630 | 094600 | 14949727350 | 28250 | 28300 | 28300 | 28200 | 3166 |
| 656 | 20230630 | 094500 | 14860295900 | 28250 | 28300 | 28350 | 28200 | 5686 |
| 657 | 20230630 | 094400 | 14699535550 | 28350 | 28350 | 28400 | 28300 | 1942 |
| 658 | 20230630 | 094300 | 14644491900 | 28350 | 28200 | 28400 | 28200 | 5549 |
| 659 | 20230630 | 094200 | 14487301300 | 28200 | 28350 | 28350 | 28200 | 5556 |
| 660 | 20230630 | 094100 | 14330377950 | 28350 | 28150 | 28450 | 28100 | 9411 |
| 661 | 20230630 | 094000 | 14064946300 | 28150 | 28250 | 28300 | 28100 | 15227 |
| 662 | 20230630 | 093900 | 13635828950 | 28250 | 28300 | 28300 | 28200 | 8052 |
| 663 | 20230630 | 093800 | 13408437200 | 28300 | 28350 | 28400 | 28300 | 5905 |
| 664 | 20230630 | 093700 | 13241218550 | 28350 | 28650 | 28650 | 28300 | 15605 |
| 665 | 20230630 | 093600 | 12797821100 | 28650 | 28750 | 28750 | 28600 | 4738 |
| 666 | 20230630 | 093500 | 12661980450 | 28750 | 28750 | 28900 | 28700 | 9297 |
| 667 | 20230630 | 093400 | 12394235850 | 28750 | 28700 | 28800 | 28600 | 7398 |
| 668 | 20230630 | 093300 | 12182019600 | 28700 | 28550 | 28750 | 28500 | 4342 |
| 669 | 20230630 | 093200 | 12057855550 | 28550 | 28450 | 28650 | 28400 | 8228 |
| 670 | 20230630 | 093100 | 11823349700 | 28450 | 28500 | 28550 | 28400 | 4021 |
| 671 | 20230630 | 093000 | 11708867050 | 28500 | 28450 | 28600 | 28350 | 9977 |
| 672 | 20230630 | 092900 | 11424769150 | 28450 | 28550 | 28600 | 28400 | 10080 |
| 673 | 20230630 | 092800 | 11137703750 | 28600 | 28650 | 28700 | 28550 | 12687 |
| 674 | 20230630 | 092700 | 10774902300 | 28700 | 28750 | 28900 | 28650 | 9465 |
| 675 | 20230630 | 092600 | 10502539850 | 28750 | 28600 | 28750 | 28500 | 7861 |
| 676 | 20230630 | 092500 | 10277549850 | 28650 | 28500 | 28650 | 28450 | 5547 |
| 677 | 20230630 | 092400 | 10119192750 | 28500 | 28500 | 28500 | 28250 | 9372 |
| 678 | 20230630 | 092300 | 9852986700 | 28500 | 28650 | 28700 | 28500 | 5905 |
| 679 | 20230630 | 092200 | 9683945750 | 28600 | 28550 | 28800 | 28550 | 9728 |
| 680 | 20230630 | 092100 | 9404734750 | 28600 | 28450 | 28650 | 28350 | 7195 |
| 681 | 20230630 | 092000 | 9199508650 | 28450 | 28400 | 28550 | 28250 | 25871 |
| 682 | 20230630 | 091900 | 8465378300 | 28450 | 28550 | 28550 | 28300 | 23947 |
| 683 | 20230630 | 091800 | 7784587400 | 28500 | 28650 | 29000 | 28500 | 13315 |
| 684 | 20230630 | 091700 | 7402611800 | 28700 | 28700 | 28900 | 28500 | 13935 |
| 685 | 20230630 | 091600 | 7003756250 | 28750 | 28550 | 28900 | 28500 | 14211 |
| 686 | 20230630 | 091500 | 6596240400 | 28500 | 28950 | 29000 | 28500 | 21299 |
| 687 | 20230630 | 091400 | 5984824800 | 28950 | 28900 | 29000 | 28650 | 17772 |
| 688 | 20230630 | 091300 | 5472930250 | 28900 | 29000 | 29150 | 28800 | 18184 |
| 689 | 20230630 | 091200 | 4945824250 | 29000 | 29250 | 29300 | 28950 | 16139 |
| 690 | 20230630 | 091100 | 4476994400 | 29200 | 29100 | 29500 | 29050 | 12041 |
| 691 | 20230630 | 091000 | 4124426000 | 29150 | 28850 | 29250 | 28800 | 14502 |
| 692 | 20230630 | 090900 | 3703953250 | 28900 | 29250 | 29350 | 28750 | 30564 |
| 693 | 20230630 | 090800 | 2816667150 | 29250 | 29550 | 29600 | 29200 | 21556 |
| 694 | 20230630 | 090700 | 2184163750 | 29550 | 29750 | 29850 | 29550 | 7542 |
| 695 | 20230630 | 090600 | 1960473900 | 29650 | 29850 | 29900 | 29500 | 15127 |
| 696 | 20230630 | 090500 | 1511382850 | 29850 | 30050 | 30050 | 29850 | 7198 |
| 697 | 20230630 | 090400 | 1295971050 | 30050 | 30050 | 30250 | 30000 | 7529 |
| 698 | 20230630 | 090300 | 1069451150 | 30000 | 30250 | 30300 | 29950 | 4834 |
| 699 | 20230630 | 090200 | 923880100 | 30000 | 29900 | 30300 | 29700 | 10029 |
| 700 | 20230630 | 090100 | 624106150 | 30000 | 30150 | 30300 | 29900 | 10247 |
| 701 | 20230630 | 090000 | 315840800 | 30150 | 30800 | 30800 | 30150 | 10348 |