38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 204600 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 37178 |
| 3 | 20230801 | 204500 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 4 | 20230801 | 204400 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 5 | 20230801 | 204300 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 6 | 20230801 | 204200 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 7 | 20230801 | 204100 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 8 | 20230801 | 204000 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 9 | 20230801 | 203900 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 10 | 20230801 | 203800 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 11 | 20230801 | 203700 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 12 | 20230801 | 203600 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 13 | 20230801 | 203500 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 14 | 20230801 | 203400 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 15 | 20230801 | 203300 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 16 | 20230801 | 203200 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 17 | 20230801 | 203100 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 18 | 20230801 | 203000 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 19 | 20230801 | 202900 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 20 | 20230801 | 202800 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 21 | 20230801 | 202700 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 22 | 20230801 | 202600 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 23 | 20230801 | 202500 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 24 | 20230801 | 202400 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 25 | 20230801 | 202300 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 26 | 20230801 | 202200 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 27 | 20230801 | 202100 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 28 | 20230801 | 202000 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 29 | 20230801 | 201900 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 30 | 20230801 | 201800 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 31 | 20230801 | 201700 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 32 | 20230801 | 201600 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 37178 |
| 33 | 20230801 | 201500 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 34 | 20230801 | 201400 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 35 | 20230801 | 201300 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 36 | 20230801 | 201200 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 37 | 20230801 | 201100 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 38 | 20230801 | 201000 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 39 | 20230801 | 200900 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 40 | 20230801 | 200800 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 41 | 20230801 | 200700 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 42 | 20230801 | 200600 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 43 | 20230801 | 200500 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 44 | 20230801 | 200400 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 45 | 20230801 | 200300 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 46 | 20230801 | 200200 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 47 | 20230801 | 200100 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 48 | 20230801 | 200000 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 49 | 20230801 | 195900 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 50 | 20230801 | 195800 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 51 | 20230801 | 195700 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 52 | 20230801 | 195600 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 53 | 20230801 | 195500 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 54 | 20230801 | 195400 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 55 | 20230801 | 195300 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 56 | 20230801 | 195200 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 57 | 20230801 | 195100 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 58 | 20230801 | 195000 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 59 | 20230801 | 194900 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 60 | 20230801 | 194800 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 61 | 20230801 | 194700 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 62 | 20230801 | 194600 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 37178 |
| 63 | 20230801 | 194500 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 64 | 20230801 | 194400 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 65 | 20230801 | 194300 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 66 | 20230801 | 194200 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 67 | 20230801 | 194100 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 68 | 20230801 | 194000 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 69 | 20230801 | 193900 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 70 | 20230801 | 193800 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 71 | 20230801 | 193700 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 72 | 20230801 | 193600 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 73 | 20230801 | 193500 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 74 | 20230801 | 193400 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 75 | 20230801 | 193300 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 76 | 20230801 | 193200 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 77 | 20230801 | 193100 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 78 | 20230801 | 193000 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 79 | 20230801 | 192900 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 80 | 20230801 | 192800 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 81 | 20230801 | 192700 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 82 | 20230801 | 192600 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 83 | 20230801 | 192500 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 84 | 20230801 | 192400 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 85 | 20230801 | 192300 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 86 | 20230801 | 192200 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 87 | 20230801 | 192100 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 88 | 20230801 | 192000 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 89 | 20230801 | 191900 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 90 | 20230801 | 191800 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 91 | 20230801 | 191700 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 92 | 20230801 | 191600 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 37178 |
| 93 | 20230801 | 191500 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 94 | 20230801 | 191400 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 95 | 20230801 | 191300 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 96 | 20230801 | 191200 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 97 | 20230801 | 191100 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 98 | 20230801 | 191000 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 99 | 20230801 | 190900 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 100 | 20230801 | 190800 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 101 | 20230801 | 190700 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 102 | 20230801 | 190600 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 103 | 20230801 | 190500 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 104 | 20230801 | 190400 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 105 | 20230801 | 190300 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 106 | 20230801 | 190200 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 107 | 20230801 | 190100 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 108 | 20230801 | 190000 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 109 | 20230801 | 185900 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 110 | 20230801 | 185800 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 111 | 20230801 | 185700 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 112 | 20230801 | 185600 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 113 | 20230801 | 185500 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 114 | 20230801 | 185400 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 115 | 20230801 | 185300 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 116 | 20230801 | 185200 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 117 | 20230801 | 185100 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 118 | 20230801 | 185000 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 119 | 20230801 | 184900 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 120 | 20230801 | 184800 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 121 | 20230801 | 184700 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 122 | 20230801 | 184600 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 37178 |
| 123 | 20230801 | 184500 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 124 | 20230801 | 184400 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 125 | 20230801 | 184300 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 126 | 20230801 | 184200 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 127 | 20230801 | 184100 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 128 | 20230801 | 184000 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 129 | 20230801 | 183900 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 130 | 20230801 | 183800 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 131 | 20230801 | 183700 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 132 | 20230801 | 183600 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 133 | 20230801 | 183500 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 134 | 20230801 | 183400 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 135 | 20230801 | 183300 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 136 | 20230801 | 183200 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 137 | 20230801 | 183100 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 138 | 20230801 | 183000 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 139 | 20230801 | 182900 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 140 | 20230801 | 182800 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 141 | 20230801 | 182700 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 142 | 20230801 | 182600 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 143 | 20230801 | 182500 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 144 | 20230801 | 182400 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 145 | 20230801 | 182300 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 146 | 20230801 | 182200 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 147 | 20230801 | 182100 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 148 | 20230801 | 182000 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 149 | 20230801 | 181900 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 150 | 20230801 | 181800 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 151 | 20230801 | 181700 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 152 | 20230801 | 181600 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 37178 |
| 153 | 20230801 | 181500 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 154 | 20230801 | 181400 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 155 | 20230801 | 181300 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 156 | 20230801 | 181200 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 157 | 20230801 | 181100 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 158 | 20230801 | 181000 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 159 | 20230801 | 180900 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 160 | 20230801 | 180800 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 161 | 20230801 | 180700 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 162 | 20230801 | 180600 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 163 | 20230801 | 180500 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 164 | 20230801 | 180400 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 165 | 20230801 | 180300 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 166 | 20230801 | 180200 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 167 | 20230801 | 180100 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 168 | 20230801 | 180000 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 169 | 20230801 | 175900 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 170 | 20230801 | 175800 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 171 | 20230801 | 175700 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 172 | 20230801 | 175600 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 173 | 20230801 | 175500 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 174 | 20230801 | 175400 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 175 | 20230801 | 175300 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 176 | 20230801 | 175200 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 177 | 20230801 | 175100 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 178 | 20230801 | 175000 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 179 | 20230801 | 174900 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 180 | 20230801 | 174800 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 181 | 20230801 | 174700 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 182 | 20230801 | 174600 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 37178 |
| 183 | 20230801 | 174500 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 184 | 20230801 | 174400 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 185 | 20230801 | 174300 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 186 | 20230801 | 174200 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 187 | 20230801 | 174100 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 188 | 20230801 | 174000 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 189 | 20230801 | 173900 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 190 | 20230801 | 173800 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 191 | 20230801 | 173700 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 192 | 20230801 | 173600 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 193 | 20230801 | 173500 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 194 | 20230801 | 173400 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 195 | 20230801 | 173300 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 196 | 20230801 | 173200 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 197 | 20230801 | 173100 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 198 | 20230801 | 173000 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 199 | 20230801 | 172900 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 200 | 20230801 | 172800 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 201 | 20230801 | 172700 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 202 | 20230801 | 172600 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 203 | 20230801 | 172500 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 204 | 20230801 | 172400 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 205 | 20230801 | 172300 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 206 | 20230801 | 172200 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 207 | 20230801 | 172100 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 208 | 20230801 | 172000 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 209 | 20230801 | 171900 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 210 | 20230801 | 171800 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 211 | 20230801 | 171700 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 212 | 20230801 | 171600 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 37178 |
| 213 | 20230801 | 171500 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 214 | 20230801 | 171400 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 215 | 20230801 | 171300 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 216 | 20230801 | 171200 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 217 | 20230801 | 171100 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 218 | 20230801 | 171000 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 219 | 20230801 | 170900 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 220 | 20230801 | 170800 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 221 | 20230801 | 170700 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 222 | 20230801 | 170600 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 223 | 20230801 | 170500 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 224 | 20230801 | 170400 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 225 | 20230801 | 170300 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 226 | 20230801 | 170200 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 227 | 20230801 | 170100 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 228 | 20230801 | 170000 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 229 | 20230801 | 165900 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 230 | 20230801 | 165800 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 231 | 20230801 | 165700 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 232 | 20230801 | 165600 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 233 | 20230801 | 165500 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 234 | 20230801 | 165400 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 235 | 20230801 | 165300 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 236 | 20230801 | 165200 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 237 | 20230801 | 165100 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 238 | 20230801 | 165000 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 239 | 20230801 | 164900 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 240 | 20230801 | 164800 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 241 | 20230801 | 164700 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 242 | 20230801 | 164600 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 37178 |
| 243 | 20230801 | 164500 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 244 | 20230801 | 164400 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 245 | 20230801 | 164300 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 246 | 20230801 | 164200 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 247 | 20230801 | 164100 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 248 | 20230801 | 164000 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 249 | 20230801 | 163900 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 250 | 20230801 | 163800 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 251 | 20230801 | 163700 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 252 | 20230801 | 163600 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 253 | 20230801 | 163500 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 254 | 20230801 | 163400 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 255 | 20230801 | 163300 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 256 | 20230801 | 163200 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 257 | 20230801 | 163100 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 258 | 20230801 | 163000 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 259 | 20230801 | 162900 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 260 | 20230801 | 162800 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 261 | 20230801 | 162700 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 262 | 20230801 | 162600 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 263 | 20230801 | 162500 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 264 | 20230801 | 162400 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 265 | 20230801 | 162300 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 266 | 20230801 | 162200 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 267 | 20230801 | 162100 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 268 | 20230801 | 162000 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 269 | 20230801 | 161900 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 270 | 20230801 | 161800 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 271 | 20230801 | 161700 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 272 | 20230801 | 161600 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 37178 |
| 273 | 20230801 | 161500 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 274 | 20230801 | 161400 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 275 | 20230801 | 161300 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 276 | 20230801 | 161200 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 277 | 20230801 | 161100 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 278 | 20230801 | 161000 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 279 | 20230801 | 160900 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 280 | 20230801 | 160800 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 281 | 20230801 | 160700 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 282 | 20230801 | 160600 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 283 | 20230801 | 160500 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 284 | 20230801 | 160400 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 285 | 20230801 | 160300 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 286 | 20230801 | 160200 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 287 | 20230801 | 160100 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 288 | 20230801 | 160000 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 289 | 20230801 | 155900 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 290 | 20230801 | 155800 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 291 | 20230801 | 155700 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 292 | 20230801 | 155600 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 293 | 20230801 | 155500 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 294 | 20230801 | 155400 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 295 | 20230801 | 155300 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 296 | 20230801 | 155200 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 297 | 20230801 | 155100 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 298 | 20230801 | 155000 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 299 | 20230801 | 154900 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 300 | 20230801 | 154800 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 301 | 20230801 | 154700 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 302 | 20230801 | 154600 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 37178 |
| 303 | 20230801 | 154500 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 304 | 20230801 | 154400 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 305 | 20230801 | 154300 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 306 | 20230801 | 154200 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 307 | 20230801 | 154100 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 308 | 20230801 | 154000 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 309 | 20230801 | 153900 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 310 | 20230801 | 153800 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 311 | 20230801 | 153700 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 312 | 20230801 | 153600 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 313 | 20230801 | 153500 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 314 | 20230801 | 153400 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 315 | 20230801 | 153300 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 316 | 20230801 | 153200 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 317 | 20230801 | 153100 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 318 | 20230801 | 153000 | 64256459750 | 41000 | 41000 | 41000 | 41000 | 37178 |
| 319 | 20230801 | 152900 | 62732161750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 320 | 20230801 | 152800 | 62732161750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 321 | 20230801 | 152700 | 62732161750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 322 | 20230801 | 152600 | 62732161750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 323 | 20230801 | 152500 | 62732161750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 324 | 20230801 | 152400 | 62732161750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 325 | 20230801 | 152300 | 62732161750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 326 | 20230801 | 152200 | 62732161750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 327 | 20230801 | 152100 | 62732161750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 328 | 20230801 | 152000 | 62732161750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 329 | 20230801 | 151900 | 62732161750 | 40700 | 40500 | 40700 | 40400 | 6092 |
| 330 | 20230801 | 151800 | 62485039150 | 40500 | 40500 | 40550 | 40400 | 4671 |
| 331 | 20230801 | 151700 | 62295897550 | 40550 | 40750 | 40750 | 40500 | 7278 |
| 332 | 20230801 | 151600 | 62000122550 | 40750 | 40700 | 40800 | 40700 | 3627 |
| 333 | 20230801 | 151500 | 61852403650 | 40700 | 40850 | 40900 | 40700 | 4161 |
| 334 | 20230801 | 151400 | 61682747450 | 40850 | 40900 | 40950 | 40850 | 8101 |
| 335 | 20230801 | 151300 | 61351514550 | 40950 | 40950 | 41000 | 40900 | 12620 |
| 336 | 20230801 | 151200 | 60834603000 | 41000 | 40950 | 41000 | 40900 | 7491 |
| 337 | 20230801 | 151100 | 60527896600 | 40950 | 40800 | 40950 | 40800 | 15220 |
| 338 | 20230801 | 151000 | 59905271850 | 40800 | 40800 | 40850 | 40750 | 5845 |
| 339 | 20230801 | 150900 | 59666806250 | 40800 | 40700 | 40850 | 40700 | 9182 |
| 340 | 20230801 | 150800 | 59292224750 | 40750 | 40450 | 40750 | 40450 | 16465 |
| 341 | 20230801 | 150700 | 58624073500 | 40450 | 40400 | 40450 | 40350 | 5017 |
| 342 | 20230801 | 150600 | 58421284450 | 40400 | 40400 | 40450 | 40350 | 3161 |
| 343 | 20230801 | 150500 | 58293505750 | 40450 | 40400 | 40450 | 40350 | 3984 |
| 344 | 20230801 | 150400 | 58132548450 | 40400 | 40400 | 40450 | 40250 | 2271 |
| 345 | 20230801 | 150300 | 58040896500 | 40450 | 40550 | 40550 | 40400 | 4731 |
| 346 | 20230801 | 150200 | 57849384300 | 40550 | 40500 | 40550 | 40400 | 3757 |
| 347 | 20230801 | 150100 | 57697223850 | 40450 | 40350 | 40500 | 40350 | 5641 |
| 348 | 20230801 | 150000 | 57469139600 | 40400 | 40500 | 40550 | 40250 | 12016 |
| 349 | 20230801 | 145900 | 56983929400 | 40550 | 40850 | 40850 | 40550 | 8483 |
| 350 | 20230801 | 145800 | 56638842450 | 40800 | 40900 | 40900 | 40750 | 10005 |
| 351 | 20230801 | 145700 | 56230229700 | 40900 | 40700 | 40900 | 40650 | 12346 |
| 352 | 20230801 | 145600 | 55726247300 | 40650 | 40550 | 40700 | 40550 | 10796 |
| 353 | 20230801 | 145500 | 55287507750 | 40550 | 40450 | 40550 | 40300 | 8042 |
| 354 | 20230801 | 145400 | 54962166300 | 40500 | 40450 | 40600 | 40400 | 25325 |
| 355 | 20230801 | 145300 | 53937151750 | 40450 | 40200 | 40450 | 40150 | 15464 |
| 356 | 20230801 | 145200 | 53313493800 | 40200 | 40150 | 40200 | 40100 | 13477 |
| 357 | 20230801 | 145100 | 52772118600 | 40150 | 40150 | 40200 | 40100 | 5388 |
| 358 | 20230801 | 145000 | 52555669450 | 40150 | 40100 | 40200 | 40050 | 7062 |
| 359 | 20230801 | 144900 | 52272294850 | 40100 | 40100 | 40200 | 40100 | 5075 |
| 360 | 20230801 | 144800 | 52068440500 | 40100 | 39950 | 40150 | 39900 | 25041 |
| 361 | 20230801 | 144700 | 51067181150 | 39900 | 39800 | 39950 | 39800 | 4519 |
| 362 | 20230801 | 144600 | 50886926750 | 39850 | 39850 | 39950 | 39750 | 9146 |
| 363 | 20230801 | 144500 | 50522382100 | 39900 | 39850 | 39900 | 39850 | 4867 |
| 364 | 20230801 | 144400 | 50328241850 | 39900 | 39850 | 39900 | 39800 | 4054 |
| 365 | 20230801 | 144300 | 50166714700 | 39850 | 39850 | 39850 | 39800 | 4730 |
| 366 | 20230801 | 144200 | 49978328300 | 39800 | 39650 | 39850 | 39650 | 8478 |
| 367 | 20230801 | 144100 | 49641104450 | 39650 | 39550 | 39650 | 39500 | 4402 |
| 368 | 20230801 | 144000 | 49466694150 | 39550 | 39400 | 39550 | 39350 | 5087 |
| 369 | 20230801 | 143900 | 49265965950 | 39350 | 39300 | 39400 | 39300 | 1363 |
| 370 | 20230801 | 143800 | 49212326150 | 39300 | 39350 | 39400 | 39250 | 3003 |
| 371 | 20230801 | 143700 | 49094176600 | 39350 | 39350 | 39400 | 39350 | 1571 |
| 372 | 20230801 | 143600 | 49032308650 | 39400 | 39450 | 39450 | 39350 | 2924 |
| 373 | 20230801 | 143500 | 48917092200 | 39450 | 39450 | 39450 | 39350 | 2373 |
| 374 | 20230801 | 143400 | 48823583750 | 39450 | 39350 | 39450 | 39350 | 2214 |
| 375 | 20230801 | 143300 | 48736346350 | 39350 | 39400 | 39400 | 39300 | 1632 |
| 376 | 20230801 | 143200 | 48672113550 | 39400 | 39300 | 39400 | 39300 | 991 |
| 377 | 20230801 | 143100 | 48633116900 | 39350 | 39300 | 39350 | 39300 | 991 |
| 378 | 20230801 | 143000 | 48594140350 | 39300 | 39300 | 39350 | 39250 | 1130 |
| 379 | 20230801 | 142900 | 48549713150 | 39300 | 39300 | 39350 | 39300 | 1663 |
| 380 | 20230801 | 142800 | 48484304800 | 39350 | 39250 | 39350 | 39200 | 1501 |
| 381 | 20230801 | 142700 | 48425319700 | 39250 | 39150 | 39300 | 39150 | 1206 |
| 382 | 20230801 | 142600 | 48378002950 | 39150 | 39050 | 39200 | 39000 | 2445 |
| 383 | 20230801 | 142500 | 48282309300 | 39050 | 39000 | 39100 | 39000 | 886 |
| 384 | 20230801 | 142400 | 48247699100 | 39050 | 38950 | 39050 | 38950 | 752 |
| 385 | 20230801 | 142300 | 48218379950 | 38950 | 39000 | 39050 | 38900 | 1662 |
| 386 | 20230801 | 142200 | 48153631650 | 38950 | 39150 | 39150 | 38950 | 2246 |
| 387 | 20230801 | 142100 | 48065931300 | 39000 | 39150 | 39200 | 38950 | 2339 |
| 388 | 20230801 | 142000 | 47974602000 | 39150 | 39150 | 39200 | 39100 | 589 |
| 389 | 20230801 | 141900 | 47951549850 | 39100 | 39150 | 39250 | 39100 | 2959 |
| 390 | 20230801 | 141800 | 47835672300 | 39150 | 39100 | 39200 | 39100 | 946 |
| 391 | 20230801 | 141700 | 47798639000 | 39100 | 39050 | 39100 | 39000 | 900 |
| 392 | 20230801 | 141600 | 47763465850 | 39100 | 39050 | 39100 | 39050 | 2033 |
| 393 | 20230801 | 141500 | 47684000750 | 39100 | 39000 | 39150 | 39000 | 1342 |
| 394 | 20230801 | 141400 | 47631525950 | 39000 | 39050 | 39200 | 38950 | 1805 |
| 395 | 20230801 | 141300 | 47560958500 | 39050 | 39150 | 39300 | 39050 | 5159 |
| 396 | 20230801 | 141200 | 47358679950 | 39150 | 39150 | 39250 | 39100 | 1825 |
| 397 | 20230801 | 141100 | 47287163200 | 39100 | 39100 | 39200 | 39000 | 1974 |
| 398 | 20230801 | 141000 | 47209954400 | 39150 | 39100 | 39150 | 39050 | 1060 |
| 399 | 20230801 | 140900 | 47168528550 | 39050 | 38950 | 39100 | 38900 | 1591 |
| 400 | 20230801 | 140800 | 47106520100 | 38950 | 39050 | 39150 | 38950 | 704 |
| 401 | 20230801 | 140700 | 47079010150 | 39150 | 39000 | 39150 | 38950 | 712 |
| 402 | 20230801 | 140600 | 47051209850 | 39050 | 39050 | 39100 | 39000 | 1046 |
| 403 | 20230801 | 140500 | 47010330700 | 39000 | 38950 | 39100 | 38950 | 473 |
| 404 | 20230801 | 140400 | 46991871850 | 39000 | 39050 | 39050 | 38900 | 1080 |
| 405 | 20230801 | 140300 | 46949808650 | 39050 | 39050 | 39150 | 39000 | 1485 |
| 406 | 20230801 | 140200 | 46891781850 | 39000 | 38950 | 39100 | 38950 | 1394 |
| 407 | 20230801 | 140100 | 46837346450 | 38950 | 38950 | 39000 | 38900 | 509 |
| 408 | 20230801 | 140000 | 46817511550 | 39000 | 39150 | 39150 | 38900 | 1879 |
| 409 | 20230801 | 135900 | 46744252650 | 39150 | 39050 | 39150 | 39000 | 2448 |
| 410 | 20230801 | 135800 | 46648598200 | 39050 | 38850 | 39050 | 38850 | 2793 |
| 411 | 20230801 | 135700 | 46539761600 | 38850 | 38900 | 38950 | 38850 | 1584 |
| 412 | 20230801 | 135600 | 46478130500 | 38900 | 38700 | 38900 | 38700 | 395 |
| 413 | 20230801 | 135500 | 46462786600 | 38700 | 38800 | 38850 | 38550 | 1906 |
| 414 | 20230801 | 135400 | 46388980800 | 38850 | 38950 | 38950 | 38800 | 734 |
| 415 | 20230801 | 135300 | 46360442150 | 38900 | 38850 | 38950 | 38800 | 1907 |
| 416 | 20230801 | 135200 | 46286287550 | 38850 | 38750 | 38850 | 38700 | 829 |
| 417 | 20230801 | 135100 | 46254164950 | 38750 | 38850 | 38950 | 38750 | 1828 |
| 418 | 20230801 | 135000 | 46183145200 | 38900 | 38650 | 38900 | 38600 | 4442 |
| 419 | 20230801 | 134900 | 46011325550 | 38650 | 38600 | 38650 | 38600 | 853 |
| 420 | 20230801 | 134800 | 45978392900 | 38600 | 38450 | 38650 | 38400 | 2911 |
| 421 | 20230801 | 134700 | 45866204950 | 38400 | 38350 | 38450 | 38300 | 1200 |
| 422 | 20230801 | 134600 | 45820102000 | 38350 | 38350 | 38500 | 38300 | 1555 |
| 423 | 20230801 | 134500 | 45760388950 | 38300 | 38250 | 38400 | 38150 | 3436 |
| 424 | 20230801 | 134400 | 45628942800 | 38250 | 38400 | 38450 | 38150 | 5802 |
| 425 | 20230801 | 134300 | 45406780600 | 38450 | 38650 | 38650 | 38400 | 2987 |
| 426 | 20230801 | 134200 | 45291830700 | 38650 | 38600 | 38650 | 38550 | 1103 |
| 427 | 20230801 | 134100 | 45249246450 | 38600 | 38600 | 38650 | 38550 | 1259 |
| 428 | 20230801 | 134000 | 45200649600 | 38600 | 38600 | 38650 | 38550 | 445 |
| 429 | 20230801 | 133900 | 45183465950 | 38600 | 38650 | 38650 | 38500 | 1154 |
| 430 | 20230801 | 133800 | 45138925250 | 38650 | 38450 | 38700 | 38450 | 1727 |
| 431 | 20230801 | 133700 | 45072280900 | 38450 | 38500 | 38550 | 38450 | 1746 |
| 432 | 20230801 | 133600 | 45005065150 | 38550 | 38650 | 38700 | 38500 | 709 |
| 433 | 20230801 | 133500 | 44977693500 | 38700 | 38650 | 38700 | 38600 | 698 |
| 434 | 20230801 | 133400 | 44950712300 | 38700 | 38900 | 38900 | 38550 | 2716 |
| 435 | 20230801 | 133300 | 44845614200 | 38850 | 38800 | 38900 | 38750 | 875 |
| 436 | 20230801 | 133200 | 44811671600 | 38900 | 38900 | 38950 | 38750 | 1696 |
| 437 | 20230801 | 133100 | 44745719400 | 38900 | 38850 | 38900 | 38800 | 926 |
| 438 | 20230801 | 133000 | 44709731950 | 38750 | 38850 | 38900 | 38650 | 1044 |
| 439 | 20230801 | 132900 | 44669257600 | 38900 | 38650 | 38950 | 38650 | 3914 |
| 440 | 20230801 | 132800 | 44517349600 | 38650 | 38600 | 38750 | 38600 | 1390 |
| 441 | 20230801 | 132700 | 44463626100 | 38600 | 38650 | 38700 | 38350 | 5103 |
| 442 | 20230801 | 132600 | 44267175000 | 38700 | 38550 | 38850 | 38500 | 3467 |
| 443 | 20230801 | 132500 | 44133333650 | 38500 | 38600 | 38650 | 38500 | 5014 |
| 444 | 20230801 | 132400 | 43940111650 | 38550 | 38900 | 39000 | 38550 | 4357 |
| 445 | 20230801 | 132300 | 43771248050 | 38800 | 38900 | 38900 | 38800 | 636 |
| 446 | 20230801 | 132200 | 43746538150 | 38900 | 38950 | 39000 | 38850 | 3090 |
| 447 | 20230801 | 132100 | 43626362300 | 38950 | 39000 | 39050 | 38900 | 730 |
| 448 | 20230801 | 132000 | 43597922800 | 39050 | 39100 | 39150 | 39000 | 854 |
| 449 | 20230801 | 131900 | 43564560800 | 39150 | 39050 | 39150 | 39000 | 1135 |
| 450 | 20230801 | 131800 | 43520222050 | 39100 | 39100 | 39150 | 39050 | 459 |
| 451 | 20230801 | 131700 | 43502274000 | 39100 | 39150 | 39200 | 39100 | 526 |
| 452 | 20230801 | 131600 | 43481681250 | 39150 | 39100 | 39200 | 39050 | 1779 |
| 453 | 20230801 | 131500 | 43412133200 | 39100 | 39250 | 39250 | 39050 | 1223 |
| 454 | 20230801 | 131400 | 43364240050 | 39250 | 39000 | 39250 | 39000 | 905 |
| 455 | 20230801 | 131300 | 43328880350 | 39000 | 39050 | 39050 | 38850 | 1785 |
| 456 | 20230801 | 131200 | 43259349000 | 39050 | 38850 | 39050 | 38850 | 1557 |
| 457 | 20230801 | 131100 | 43198753550 | 38850 | 38900 | 38900 | 38800 | 641 |
| 458 | 20230801 | 131000 | 43173856150 | 38900 | 38800 | 38900 | 38750 | 1922 |
| 459 | 20230801 | 130900 | 43099215100 | 38800 | 38550 | 38800 | 38500 | 4919 |
| 460 | 20230801 | 130800 | 42909544200 | 38550 | 38800 | 38800 | 38550 | 5056 |
| 461 | 20230801 | 130700 | 42714165000 | 38750 | 38750 | 38900 | 38700 | 5456 |
| 462 | 20230801 | 130600 | 42502888200 | 38800 | 38950 | 39000 | 38750 | 4151 |
| 463 | 20230801 | 130500 | 42341638450 | 38950 | 39050 | 39100 | 38900 | 1232 |
| 464 | 20230801 | 130400 | 42293570400 | 39050 | 39100 | 39200 | 39000 | 2015 |
| 465 | 20230801 | 130300 | 42214798150 | 39100 | 39000 | 39350 | 39000 | 2061 |
| 466 | 20230801 | 130200 | 42134050300 | 39050 | 39000 | 39050 | 38950 | 630 |
| 467 | 20230801 | 130100 | 42109493050 | 39000 | 39000 | 39000 | 38900 | 1593 |
| 468 | 20230801 | 130000 | 42047467550 | 38950 | 38950 | 39050 | 38950 | 1591 |
| 469 | 20230801 | 125900 | 41985449200 | 38900 | 38900 | 38950 | 38850 | 1326 |
| 470 | 20230801 | 125800 | 41933881800 | 38900 | 38850 | 38950 | 38850 | 2535 |
| 471 | 20230801 | 125700 | 41835312050 | 38900 | 38850 | 38900 | 38850 | 1018 |
| 472 | 20230801 | 125600 | 41795745000 | 38850 | 39000 | 39050 | 38850 | 5138 |
| 473 | 20230801 | 125500 | 41595663000 | 39000 | 39200 | 39200 | 39000 | 6475 |
| 474 | 20230801 | 125400 | 41342503850 | 39200 | 39200 | 39250 | 39150 | 468 |
| 475 | 20230801 | 125300 | 41324146800 | 39150 | 39200 | 39300 | 39150 | 609 |
| 476 | 20230801 | 125200 | 41300250000 | 39150 | 39250 | 39250 | 39150 | 953 |
| 477 | 20230801 | 125100 | 41262887700 | 39250 | 39150 | 39400 | 39100 | 1876 |
| 478 | 20230801 | 125000 | 41189285300 | 39150 | 39150 | 39150 | 39100 | 429 |
| 479 | 20230801 | 124900 | 41172492850 | 39100 | 39100 | 39150 | 39100 | 833 |
| 480 | 20230801 | 124800 | 41139908400 | 39100 | 39300 | 39300 | 39100 | 3037 |
| 481 | 20230801 | 124700 | 41021042300 | 39300 | 39350 | 39450 | 39250 | 1240 |
| 482 | 20230801 | 124600 | 40972208850 | 39450 | 39250 | 39450 | 39200 | 2044 |
| 483 | 20230801 | 124500 | 40891930450 | 39200 | 39150 | 39250 | 39150 | 2004 |
| 484 | 20230801 | 124400 | 40813345850 | 39150 | 39450 | 39450 | 39150 | 3720 |
| 485 | 20230801 | 124300 | 40667190850 | 39450 | 39400 | 39500 | 39350 | 954 |
| 486 | 20230801 | 124200 | 40629575050 | 39400 | 39400 | 39450 | 39350 | 1639 |
| 487 | 20230801 | 124100 | 40564996150 | 39450 | 39350 | 39450 | 39350 | 765 |
| 488 | 20230801 | 124000 | 40534868500 | 39400 | 39600 | 39600 | 39400 | 1547 |
| 489 | 20230801 | 123900 | 40473801850 | 39600 | 39500 | 39650 | 39500 | 627 |
| 490 | 20230801 | 123800 | 40448990900 | 39500 | 39500 | 39550 | 39450 | 1142 |
| 491 | 20230801 | 123700 | 40403882150 | 39500 | 39750 | 39800 | 39500 | 2010 |
| 492 | 20230801 | 123600 | 40324171100 | 39750 | 39700 | 39800 | 39700 | 1178 |
| 493 | 20230801 | 123500 | 40277363150 | 39700 | 39650 | 39750 | 39650 | 1054 |
| 494 | 20230801 | 123400 | 40235522400 | 39700 | 39500 | 39700 | 39500 | 2689 |
| 495 | 20230801 | 123300 | 40128998300 | 39500 | 39550 | 39600 | 39500 | 1199 |
| 496 | 20230801 | 123200 | 40081585150 | 39550 | 39550 | 39600 | 39450 | 1240 |
| 497 | 20230801 | 123100 | 40032561000 | 39550 | 39500 | 39600 | 39450 | 826 |
| 498 | 20230801 | 123000 | 39999914750 | 39500 | 39550 | 39650 | 39500 | 1870 |
| 499 | 20230801 | 122900 | 39925901900 | 39600 | 39600 | 39600 | 39500 | 1003 |
| 500 | 20230801 | 122800 | 39886227550 | 39550 | 39550 | 39600 | 39450 | 844 |
| 501 | 20230801 | 122700 | 39852875350 | 39600 | 39500 | 39600 | 39450 | 1545 |
| 502 | 20230801 | 122600 | 39791794400 | 39500 | 39500 | 39600 | 39450 | 5655 |
| 503 | 20230801 | 122500 | 39568290050 | 39450 | 39350 | 39500 | 39350 | 2172 |
| 504 | 20230801 | 122400 | 39482564800 | 39350 | 39300 | 39350 | 39300 | 670 |
| 505 | 20230801 | 122300 | 39456210500 | 39350 | 39300 | 39400 | 39250 | 783 |
| 506 | 20230801 | 122200 | 39425412350 | 39300 | 39350 | 39400 | 39300 | 914 |
| 507 | 20230801 | 122100 | 39389459950 | 39400 | 39250 | 39400 | 39200 | 744 |
| 508 | 20230801 | 122000 | 39360233500 | 39300 | 39250 | 39300 | 39200 | 602 |
| 509 | 20230801 | 121900 | 39336589850 | 39250 | 39350 | 39400 | 39250 | 704 |
| 510 | 20230801 | 121800 | 39308886800 | 39350 | 39300 | 39400 | 39300 | 514 |
| 511 | 20230801 | 121700 | 39288652950 | 39300 | 39250 | 39350 | 39250 | 584 |
| 512 | 20230801 | 121600 | 39265701300 | 39250 | 39200 | 39300 | 39200 | 278 |
| 513 | 20230801 | 121500 | 39254794800 | 39200 | 39200 | 39250 | 39200 | 515 |
| 514 | 20230801 | 121400 | 39234606750 | 39200 | 39250 | 39250 | 39200 | 483 |
| 515 | 20230801 | 121300 | 39215650100 | 39250 | 39250 | 39250 | 39200 | 657 |
| 516 | 20230801 | 121200 | 39189875750 | 39250 | 39450 | 39450 | 39250 | 1596 |
| 517 | 20230801 | 121100 | 39127036100 | 39450 | 39300 | 39450 | 39250 | 1270 |
| 518 | 20230801 | 121000 | 39077069950 | 39300 | 39100 | 39350 | 39100 | 817 |
| 519 | 20230801 | 120900 | 39044959500 | 39100 | 39000 | 39200 | 39000 | 1199 |
| 520 | 20230801 | 120800 | 38998100200 | 39000 | 39050 | 39050 | 39000 | 1946 |
| 521 | 20230801 | 120700 | 38922186800 | 39100 | 39050 | 39100 | 39000 | 866 |
| 522 | 20230801 | 120600 | 38888369550 | 39100 | 39050 | 39100 | 39050 | 671 |
| 523 | 20230801 | 120500 | 38862146700 | 39050 | 39200 | 39250 | 39050 | 1631 |
| 524 | 20230801 | 120400 | 38798367500 | 39200 | 39150 | 39200 | 39100 | 772 |
| 525 | 20230801 | 120300 | 38768140200 | 39150 | 39100 | 39150 | 39100 | 723 |
| 526 | 20230801 | 120200 | 38739849100 | 39100 | 39150 | 39150 | 39050 | 949 |
| 527 | 20230801 | 120100 | 38702762650 | 39150 | 39050 | 39150 | 38950 | 2621 |
| 528 | 20230801 | 120000 | 38600450100 | 39050 | 39150 | 39350 | 39050 | 6789 |
| 529 | 20230801 | 115900 | 38334467750 | 39150 | 39150 | 39150 | 39100 | 1752 |
| 530 | 20230801 | 115800 | 38265885300 | 39150 | 39100 | 39150 | 39100 | 1053 |
| 531 | 20230801 | 115700 | 38224671900 | 39100 | 39250 | 39300 | 39000 | 7807 |
| 532 | 20230801 | 115600 | 37919326600 | 39250 | 39400 | 39450 | 39250 | 2094 |
| 533 | 20230801 | 115500 | 37837062400 | 39400 | 39450 | 39450 | 39300 | 1765 |
| 534 | 20230801 | 115400 | 37767600850 | 39450 | 39450 | 39500 | 39400 | 1532 |
| 535 | 20230801 | 115300 | 37707210400 | 39500 | 39450 | 39500 | 39400 | 946 |
| 536 | 20230801 | 115200 | 37669893950 | 39500 | 39500 | 39550 | 39450 | 1447 |
| 537 | 20230801 | 115100 | 37612742450 | 39500 | 39450 | 39500 | 39400 | 4147 |
| 538 | 20230801 | 115000 | 37449154150 | 39500 | 39400 | 39500 | 39400 | 1313 |
| 539 | 20230801 | 114900 | 37397380050 | 39400 | 39450 | 39450 | 39400 | 973 |
| 540 | 20230801 | 114800 | 37359007000 | 39400 | 39450 | 39500 | 39400 | 782 |
| 541 | 20230801 | 114700 | 37328160350 | 39450 | 39400 | 39450 | 39350 | 1508 |
| 542 | 20230801 | 114600 | 37268732200 | 39450 | 39450 | 39550 | 39450 | 1002 |
| 543 | 20230801 | 114500 | 37229181700 | 39450 | 39500 | 39500 | 39400 | 2165 |
| 544 | 20230801 | 114400 | 37143799900 | 39500 | 39600 | 39650 | 39500 | 2041 |
| 545 | 20230801 | 114300 | 37063133250 | 39650 | 39450 | 39650 | 39400 | 1887 |
| 546 | 20230801 | 114200 | 36988633200 | 39450 | 39400 | 39450 | 39300 | 5494 |
| 547 | 20230801 | 114100 | 36772534750 | 39400 | 39650 | 39700 | 39400 | 3748 |
| 548 | 20230801 | 114000 | 36624263750 | 39650 | 39650 | 39700 | 39600 | 1329 |
| 549 | 20230801 | 113900 | 36571569600 | 39650 | 39700 | 39750 | 39550 | 2246 |
| 550 | 20230801 | 113800 | 36482514850 | 39650 | 39700 | 39750 | 39600 | 1963 |
| 551 | 20230801 | 113700 | 36404650950 | 39700 | 39750 | 39800 | 39600 | 5149 |
| 552 | 20230801 | 113600 | 36200157700 | 39800 | 40050 | 40100 | 39750 | 6957 |
| 553 | 20230801 | 113500 | 35922487200 | 40050 | 40150 | 40350 | 40000 | 16639 |
| 554 | 20230801 | 113400 | 35253039100 | 40150 | 39900 | 40200 | 39850 | 32436 |
| 555 | 20230801 | 113300 | 33955067750 | 39900 | 39950 | 40000 | 39850 | 7877 |
| 556 | 20230801 | 113200 | 33640344250 | 39900 | 39550 | 40000 | 39500 | 25222 |
| 557 | 20230801 | 113100 | 32635017050 | 39550 | 39600 | 39600 | 39550 | 1291 |
| 558 | 20230801 | 113000 | 32583926450 | 39600 | 39600 | 39600 | 39550 | 1344 |
| 559 | 20230801 | 112900 | 32530738750 | 39550 | 39500 | 39600 | 39450 | 1984 |
| 560 | 20230801 | 112800 | 32452327450 | 39500 | 39400 | 39550 | 39350 | 2263 |
| 561 | 20230801 | 112700 | 32363021100 | 39400 | 39350 | 39400 | 39300 | 716 |
| 562 | 20230801 | 112600 | 32334851250 | 39300 | 39250 | 39350 | 39250 | 1726 |
| 563 | 20230801 | 112500 | 32267037850 | 39250 | 39300 | 39350 | 39250 | 1023 |
| 564 | 20230801 | 112400 | 32226826800 | 39300 | 39300 | 39350 | 39250 | 1233 |
| 565 | 20230801 | 112300 | 32178369750 | 39250 | 39150 | 39300 | 39150 | 1734 |
| 566 | 20230801 | 112200 | 32110370200 | 39150 | 39100 | 39150 | 38950 | 4850 |
| 567 | 20230801 | 112100 | 31921050050 | 39000 | 39050 | 39100 | 38950 | 3031 |
| 568 | 20230801 | 112000 | 31802745350 | 39050 | 39000 | 39100 | 39000 | 1744 |
| 569 | 20230801 | 111900 | 31734681950 | 39000 | 38750 | 39100 | 38750 | 3009 |
| 570 | 20230801 | 111800 | 31617571850 | 38750 | 38950 | 39000 | 38750 | 8461 |
| 571 | 20230801 | 111700 | 31288739900 | 38950 | 39100 | 39150 | 38950 | 7091 |
| 572 | 20230801 | 111600 | 31011745050 | 39100 | 39200 | 39250 | 39050 | 3584 |
| 573 | 20230801 | 111500 | 30871475550 | 39200 | 39300 | 39350 | 39200 | 3359 |
| 574 | 20230801 | 111400 | 30739631150 | 39300 | 39500 | 39550 | 39300 | 2545 |
| 575 | 20230801 | 111300 | 30639224000 | 39500 | 39500 | 39650 | 39450 | 4195 |
| 576 | 20230801 | 111200 | 30473349600 | 39500 | 39400 | 39550 | 39400 | 1999 |
| 577 | 20230801 | 111100 | 30394433450 | 39400 | 39450 | 39600 | 39350 | 1935 |
| 578 | 20230801 | 111000 | 30318051850 | 39450 | 39600 | 39600 | 39400 | 3727 |
| 579 | 20230801 | 110900 | 30170788850 | 39650 | 39650 | 39650 | 39550 | 2272 |
| 580 | 20230801 | 110800 | 30080775600 | 39650 | 39800 | 39800 | 39650 | 3422 |
| 581 | 20230801 | 110700 | 29944812250 | 39800 | 39800 | 39850 | 39750 | 3222 |
| 582 | 20230801 | 110600 | 29816663050 | 39800 | 39800 | 39800 | 39700 | 4668 |
| 583 | 20230801 | 110500 | 29631032250 | 39850 | 39750 | 39900 | 39700 | 11458 |
| 584 | 20230801 | 110400 | 29174916750 | 39700 | 39500 | 39750 | 39500 | 5572 |
| 585 | 20230801 | 110300 | 28954015350 | 39550 | 39600 | 39600 | 39450 | 2091 |
| 586 | 20230801 | 110200 | 28871358400 | 39600 | 39550 | 39650 | 39450 | 4223 |
| 587 | 20230801 | 110100 | 28704381850 | 39500 | 39350 | 39600 | 39300 | 5619 |
| 588 | 20230801 | 110000 | 28482681600 | 39300 | 39250 | 39300 | 39150 | 2449 |
| 589 | 20230801 | 105900 | 28386614150 | 39250 | 39300 | 39300 | 39200 | 1925 |
| 590 | 20230801 | 105800 | 28311046350 | 39400 | 39400 | 39450 | 39300 | 1650 |
| 591 | 20230801 | 105700 | 28246040600 | 39350 | 39200 | 39350 | 39150 | 2468 |
| 592 | 20230801 | 105600 | 28149120100 | 39200 | 39050 | 39250 | 39050 | 1983 |
| 593 | 20230801 | 105500 | 28071558400 | 39050 | 39150 | 39150 | 39050 | 3102 |
| 594 | 20230801 | 105400 | 27950215650 | 39150 | 39150 | 39200 | 39100 | 2212 |
| 595 | 20230801 | 105300 | 27863632150 | 39150 | 39500 | 39550 | 39150 | 4807 |
| 596 | 20230801 | 105200 | 27674503900 | 39550 | 39750 | 39750 | 39500 | 6679 |
| 597 | 20230801 | 105100 | 27409552250 | 39750 | 39700 | 39750 | 39600 | 5527 |
| 598 | 20230801 | 105000 | 27190113200 | 39700 | 39550 | 39700 | 39400 | 8206 |
| 599 | 20230801 | 104900 | 26865632800 | 39500 | 39550 | 39600 | 39500 | 1806 |
| 600 | 20230801 | 104800 | 26794186750 | 39550 | 39400 | 39600 | 39400 | 3751 |
| 601 | 20230801 | 104700 | 26645988600 | 39450 | 39500 | 39550 | 39400 | 3599 |
| 602 | 20230801 | 104600 | 26503895800 | 39550 | 39450 | 39700 | 39450 | 4535 |
| 603 | 20230801 | 104500 | 26324178950 | 39450 | 39750 | 39750 | 39400 | 5452 |
| 604 | 20230801 | 104400 | 26108225050 | 39750 | 39650 | 39900 | 39650 | 8417 |
| 605 | 20230801 | 104300 | 25773193200 | 39600 | 39300 | 39700 | 39300 | 11224 |
| 606 | 20230801 | 104200 | 25330111350 | 39300 | 39200 | 39350 | 39150 | 3616 |
| 607 | 20230801 | 104100 | 25188116650 | 39100 | 39100 | 39150 | 39050 | 4470 |
| 608 | 20230801 | 104000 | 25013217150 | 39100 | 39000 | 39150 | 38950 | 3785 |
| 609 | 20230801 | 103900 | 24865384550 | 38950 | 39000 | 39100 | 38900 | 5863 |
| 610 | 20230801 | 103800 | 24636829000 | 39000 | 38900 | 39000 | 38850 | 7447 |
| 611 | 20230801 | 103700 | 24347138400 | 38950 | 39400 | 39450 | 38900 | 7511 |
| 612 | 20230801 | 103600 | 24053794400 | 39450 | 39000 | 39450 | 38900 | 9685 |
| 613 | 20230801 | 103500 | 23674228300 | 39000 | 39050 | 39250 | 39000 | 5560 |
| 614 | 20230801 | 103400 | 23456655200 | 39100 | 39250 | 39450 | 39050 | 7091 |
| 615 | 20230801 | 103300 | 23178167650 | 39250 | 39200 | 39600 | 39050 | 10907 |
| 616 | 20230801 | 103200 | 22748177400 | 39200 | 39500 | 39550 | 38850 | 22901 |
| 617 | 20230801 | 103100 | 21850988900 | 39450 | 40000 | 40050 | 39450 | 13640 |
| 618 | 20230801 | 103000 | 21308435750 | 40000 | 39900 | 40050 | 39800 | 24286 |
| 619 | 20230801 | 102900 | 20337923800 | 39950 | 39700 | 40000 | 39600 | 18935 |
| 620 | 20230801 | 102800 | 19583877250 | 39700 | 39450 | 39700 | 39250 | 21018 |
| 621 | 20230801 | 102700 | 18753595750 | 39450 | 39700 | 40000 | 39400 | 31222 |
| 622 | 20230801 | 102600 | 17510332600 | 39650 | 39450 | 39700 | 39400 | 22504 |
| 623 | 20230801 | 102500 | 16620890800 | 39450 | 39250 | 39450 | 39200 | 16649 |
| 624 | 20230801 | 102400 | 15965997400 | 39250 | 39100 | 39300 | 38850 | 11717 |
| 625 | 20230801 | 102300 | 15507040150 | 39100 | 39050 | 39350 | 38950 | 24911 |
| 626 | 20230801 | 102200 | 14529662350 | 39100 | 38500 | 39100 | 38500 | 28606 |
| 627 | 20230801 | 102100 | 13417082100 | 38500 | 38650 | 38750 | 38500 | 12223 |
| 628 | 20230801 | 102000 | 12944615400 | 38650 | 38550 | 38800 | 38450 | 18802 |
| 629 | 20230801 | 101900 | 12218178750 | 38550 | 38250 | 38550 | 38250 | 19861 |
| 630 | 20230801 | 101800 | 11455136150 | 38250 | 38150 | 38300 | 38150 | 5508 |
| 631 | 20230801 | 101700 | 11244638600 | 38250 | 38300 | 38350 | 38100 | 8702 |
| 632 | 20230801 | 101600 | 10912084150 | 38300 | 38150 | 38300 | 38100 | 8346 |
| 633 | 20230801 | 101500 | 10593382600 | 38200 | 38000 | 38450 | 37950 | 20614 |
| 634 | 20230801 | 101400 | 9806103150 | 38050 | 38000 | 38200 | 37900 | 9267 |
| 635 | 20230801 | 101300 | 9453155400 | 37900 | 37750 | 38100 | 37700 | 15229 |
| 636 | 20230801 | 101200 | 8875762900 | 37750 | 37450 | 37800 | 37400 | 9071 |
| 637 | 20230801 | 101100 | 8534535450 | 37450 | 37550 | 37550 | 37400 | 2732 |
| 638 | 20230801 | 101000 | 8432172350 | 37550 | 37550 | 37650 | 37450 | 3749 |
| 639 | 20230801 | 100900 | 8291360050 | 37550 | 37500 | 37600 | 37400 | 6649 |
| 640 | 20230801 | 100800 | 8041963650 | 37500 | 37300 | 37500 | 37250 | 4513 |
| 641 | 20230801 | 100700 | 7873017850 | 37300 | 37200 | 37350 | 37200 | 2202 |
| 642 | 20230801 | 100600 | 7790951200 | 37200 | 37050 | 37200 | 37050 | 1114 |
| 643 | 20230801 | 100500 | 7749571350 | 37050 | 36900 | 37050 | 36900 | 1439 |
| 644 | 20230801 | 100400 | 7696363650 | 36900 | 36800 | 36900 | 36800 | 1928 |
| 645 | 20230801 | 100300 | 7625367500 | 36800 | 36650 | 36800 | 36600 | 7924 |
| 646 | 20230801 | 100200 | 7334949950 | 36650 | 36800 | 36800 | 36650 | 5652 |
| 647 | 20230801 | 100100 | 7127429650 | 36800 | 36900 | 36900 | 36750 | 3691 |
| 648 | 20230801 | 100000 | 6991615200 | 36900 | 36950 | 37000 | 36900 | 1842 |
| 649 | 20230801 | 095900 | 6923608250 | 36950 | 36900 | 36950 | 36900 | 451 |
| 650 | 20230801 | 095800 | 6906951750 | 36900 | 36950 | 36950 | 36900 | 950 |
| 651 | 20230801 | 095700 | 6871880500 | 37000 | 36950 | 37000 | 36950 | 357 |
| 652 | 20230801 | 095600 | 6858689300 | 36900 | 36900 | 36950 | 36900 | 1233 |
| 653 | 20230801 | 095500 | 6813175050 | 36950 | 36950 | 36950 | 36900 | 500 |
| 654 | 20230801 | 095400 | 6794707200 | 36950 | 36800 | 36950 | 36800 | 274 |
| 655 | 20230801 | 095300 | 6784595650 | 36800 | 36850 | 36900 | 36800 | 1782 |
| 656 | 20230801 | 095200 | 6718977250 | 36850 | 36800 | 36850 | 36800 | 1702 |
| 657 | 20230801 | 095100 | 6656340150 | 36800 | 36800 | 36850 | 36750 | 1612 |
| 658 | 20230801 | 095000 | 6597018900 | 36800 | 36900 | 36900 | 36800 | 3580 |
| 659 | 20230801 | 094900 | 6465208750 | 36900 | 36950 | 37000 | 36900 | 3873 |
| 660 | 20230801 | 094800 | 6322187350 | 37000 | 37000 | 37000 | 36950 | 2096 |
| 661 | 20230801 | 094700 | 6244639850 | 37050 | 37200 | 37200 | 37000 | 6432 |
| 662 | 20230801 | 094600 | 6006310500 | 37300 | 37250 | 37300 | 37100 | 6581 |
| 663 | 20230801 | 094500 | 5761403350 | 37250 | 37250 | 37300 | 37200 | 921 |
| 664 | 20230801 | 094400 | 5727095900 | 37250 | 37300 | 37300 | 37250 | 1659 |
| 665 | 20230801 | 094300 | 5665287850 | 37300 | 37400 | 37400 | 37300 | 3513 |
| 666 | 20230801 | 094200 | 5534085000 | 37350 | 37550 | 37550 | 37350 | 4190 |
| 667 | 20230801 | 094100 | 5377176050 | 37550 | 37450 | 37550 | 37400 | 4009 |
| 668 | 20230801 | 094000 | 5226927100 | 37450 | 37350 | 37500 | 37300 | 2119 |
| 669 | 20230801 | 093900 | 5147774750 | 37350 | 37250 | 37350 | 37200 | 3341 |
| 670 | 20230801 | 093800 | 5023309050 | 37250 | 37250 | 37300 | 37200 | 2560 |
| 671 | 20230801 | 093700 | 4928033050 | 37300 | 37300 | 37300 | 37250 | 849 |
| 672 | 20230801 | 093600 | 4896405100 | 37300 | 37250 | 37350 | 37250 | 511 |
| 673 | 20230801 | 093500 | 4877347950 | 37250 | 37400 | 37400 | 37250 | 1468 |
| 674 | 20230801 | 093400 | 4822555350 | 37400 | 37450 | 37450 | 37350 | 543 |
| 675 | 20230801 | 093300 | 4802249050 | 37450 | 37550 | 37550 | 37450 | 2571 |
| 676 | 20230801 | 093200 | 4705858900 | 37600 | 37600 | 37650 | 37550 | 1658 |
| 677 | 20230801 | 093100 | 4643520750 | 37600 | 37400 | 37650 | 37400 | 5266 |
| 678 | 20230801 | 093000 | 4445817250 | 37400 | 37250 | 37400 | 37100 | 4166 |
| 679 | 20230801 | 092900 | 4290685500 | 37250 | 37300 | 37300 | 37250 | 1065 |
| 680 | 20230801 | 092800 | 4250972450 | 37250 | 37300 | 37300 | 37200 | 1017 |
| 681 | 20230801 | 092700 | 4213117200 | 37300 | 37300 | 37400 | 37200 | 1633 |
| 682 | 20230801 | 092600 | 4152201000 | 37300 | 37350 | 37350 | 37200 | 655 |
| 683 | 20230801 | 092500 | 4127794200 | 37400 | 37050 | 37400 | 37050 | 2381 |
| 684 | 20230801 | 092400 | 4039173900 | 37100 | 37100 | 37100 | 37050 | 725 |
| 685 | 20230801 | 092300 | 4012306000 | 37100 | 37050 | 37100 | 37050 | 736 |
| 686 | 20230801 | 092200 | 3985029650 | 37100 | 37000 | 37100 | 37000 | 615 |
| 687 | 20230801 | 092100 | 3962260200 | 37050 | 37050 | 37200 | 37050 | 1547 |
| 688 | 20230801 | 092000 | 3904917950 | 37150 | 37000 | 37150 | 36950 | 1850 |
| 689 | 20230801 | 091900 | 3836405900 | 36950 | 37000 | 37050 | 36950 | 2602 |
| 690 | 20230801 | 091800 | 3740098550 | 37050 | 37100 | 37100 | 37000 | 2005 |
| 691 | 20230801 | 091700 | 3665804150 | 37050 | 37150 | 37200 | 37050 | 2018 |
| 692 | 20230801 | 091600 | 3590886900 | 37150 | 37250 | 37300 | 37150 | 2651 |
| 693 | 20230801 | 091500 | 3492299400 | 37250 | 37500 | 37500 | 37250 | 4060 |
| 694 | 20230801 | 091400 | 3340528200 | 37500 | 37600 | 37600 | 37450 | 3166 |
| 695 | 20230801 | 091300 | 3221609700 | 37600 | 37550 | 37600 | 37500 | 3270 |
| 696 | 20230801 | 091200 | 3098833050 | 37550 | 37450 | 37700 | 37450 | 1748 |
| 697 | 20230801 | 091100 | 3033118100 | 37450 | 37050 | 37550 | 37050 | 7961 |
| 698 | 20230801 | 091000 | 2736525050 | 37050 | 37050 | 37050 | 36850 | 3183 |
| 699 | 20230801 | 090900 | 2618867900 | 37000 | 37100 | 37100 | 37000 | 3008 |
| 700 | 20230801 | 090800 | 2507489850 | 37050 | 37100 | 37200 | 37000 | 3531 |
| 701 | 20230801 | 090700 | 2376519100 | 37100 | 37250 | 37250 | 37000 | 4692 |
| 702 | 20230801 | 090600 | 2202490350 | 37200 | 37700 | 37750 | 37200 | 5235 |
| 703 | 20230801 | 090500 | 2006034550 | 37750 | 37100 | 37750 | 37100 | 7170 |
| 704 | 20230801 | 090400 | 1738317350 | 37150 | 37500 | 37750 | 37100 | 5955 |
| 705 | 20230801 | 090300 | 1515800350 | 37500 | 37500 | 38000 | 37500 | 9386 |
| 706 | 20230801 | 090200 | 1161427600 | 37500 | 37350 | 37550 | 37000 | 12996 |
| 707 | 20230801 | 090100 | 676704000 | 37350 | 37500 | 37550 | 37350 | 6186 |
| 708 | 20230801 | 090000 | 444793450 | 37550 | 37600 | 37750 | 37350 | 11815 |