38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 204400 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 6048 |
| 3 | 20230802 | 204300 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 4 | 20230802 | 204200 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 5 | 20230802 | 204100 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 6 | 20230802 | 204000 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 7 | 20230802 | 203900 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 8 | 20230802 | 203800 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 9 | 20230802 | 203700 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 10 | 20230802 | 203600 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 11 | 20230802 | 203500 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 12 | 20230802 | 203400 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 13 | 20230802 | 203300 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 14 | 20230802 | 203200 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 15 | 20230802 | 203100 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 16 | 20230802 | 203000 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 17 | 20230802 | 202900 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 18 | 20230802 | 202800 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 19 | 20230802 | 202700 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 20 | 20230802 | 202600 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 21 | 20230802 | 202500 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 22 | 20230802 | 202400 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 23 | 20230802 | 202300 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 24 | 20230802 | 202200 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 25 | 20230802 | 202100 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 26 | 20230802 | 202000 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 27 | 20230802 | 201900 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 28 | 20230802 | 201800 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 29 | 20230802 | 201700 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 30 | 20230802 | 201600 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 31 | 20230802 | 201500 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 32 | 20230802 | 201400 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 6048 |
| 33 | 20230802 | 201300 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 34 | 20230802 | 201200 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 35 | 20230802 | 201100 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 36 | 20230802 | 201000 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 37 | 20230802 | 200900 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 38 | 20230802 | 200800 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 39 | 20230802 | 200700 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 40 | 20230802 | 200600 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 41 | 20230802 | 200500 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 42 | 20230802 | 200400 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 43 | 20230802 | 200300 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 44 | 20230802 | 200200 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 45 | 20230802 | 200100 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 46 | 20230802 | 200000 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 47 | 20230802 | 195900 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 48 | 20230802 | 195800 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 49 | 20230802 | 195700 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 50 | 20230802 | 195600 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 51 | 20230802 | 195500 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 52 | 20230802 | 195400 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 53 | 20230802 | 195300 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 54 | 20230802 | 195200 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 55 | 20230802 | 195100 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 56 | 20230802 | 195000 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 57 | 20230802 | 194900 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 58 | 20230802 | 194800 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 59 | 20230802 | 194700 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 60 | 20230802 | 194600 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 61 | 20230802 | 194500 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 62 | 20230802 | 194400 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 6048 |
| 63 | 20230802 | 194300 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 64 | 20230802 | 194200 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 65 | 20230802 | 194100 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 66 | 20230802 | 194000 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 67 | 20230802 | 193900 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 68 | 20230802 | 193800 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 69 | 20230802 | 193700 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 70 | 20230802 | 193600 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 71 | 20230802 | 193500 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 72 | 20230802 | 193400 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 73 | 20230802 | 193300 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 74 | 20230802 | 193200 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 75 | 20230802 | 193100 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 76 | 20230802 | 193000 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 77 | 20230802 | 192900 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 78 | 20230802 | 192800 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 79 | 20230802 | 192700 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 80 | 20230802 | 192600 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 81 | 20230802 | 192500 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 82 | 20230802 | 192400 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 83 | 20230802 | 192300 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 84 | 20230802 | 192200 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 85 | 20230802 | 192100 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 86 | 20230802 | 192000 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 87 | 20230802 | 191900 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 88 | 20230802 | 191800 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 89 | 20230802 | 191700 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 90 | 20230802 | 191600 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 91 | 20230802 | 191500 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 92 | 20230802 | 191400 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 6048 |
| 93 | 20230802 | 191300 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 94 | 20230802 | 191200 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 95 | 20230802 | 191100 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 96 | 20230802 | 191000 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 97 | 20230802 | 190900 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 98 | 20230802 | 190800 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 99 | 20230802 | 190700 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 100 | 20230802 | 190600 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 101 | 20230802 | 190500 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 102 | 20230802 | 190400 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 103 | 20230802 | 190300 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 104 | 20230802 | 190200 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 105 | 20230802 | 190100 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 106 | 20230802 | 190000 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 107 | 20230802 | 185900 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 108 | 20230802 | 185800 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 109 | 20230802 | 185700 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 110 | 20230802 | 185600 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 111 | 20230802 | 185500 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 112 | 20230802 | 185400 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 113 | 20230802 | 185300 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 114 | 20230802 | 185200 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 115 | 20230802 | 185100 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 116 | 20230802 | 185000 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 117 | 20230802 | 184900 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 118 | 20230802 | 184800 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 119 | 20230802 | 184700 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 120 | 20230802 | 184600 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 121 | 20230802 | 184500 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 122 | 20230802 | 184400 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 6048 |
| 123 | 20230802 | 184300 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 124 | 20230802 | 184200 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 125 | 20230802 | 184100 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 126 | 20230802 | 184000 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 127 | 20230802 | 183900 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 128 | 20230802 | 183800 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 129 | 20230802 | 183700 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 130 | 20230802 | 183600 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 131 | 20230802 | 183500 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 132 | 20230802 | 183400 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 133 | 20230802 | 183300 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 134 | 20230802 | 183200 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 135 | 20230802 | 183100 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 136 | 20230802 | 183000 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 137 | 20230802 | 182900 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 138 | 20230802 | 182800 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 139 | 20230802 | 182700 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 140 | 20230802 | 182600 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 141 | 20230802 | 182500 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 142 | 20230802 | 182400 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 143 | 20230802 | 182300 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 144 | 20230802 | 182200 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 145 | 20230802 | 182100 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 146 | 20230802 | 182000 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 147 | 20230802 | 181900 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 148 | 20230802 | 181800 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 149 | 20230802 | 181700 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 150 | 20230802 | 181600 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 151 | 20230802 | 181500 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 152 | 20230802 | 181400 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 6048 |
| 153 | 20230802 | 181300 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 154 | 20230802 | 181200 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 155 | 20230802 | 181100 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 156 | 20230802 | 181000 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 157 | 20230802 | 180900 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 158 | 20230802 | 180800 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 159 | 20230802 | 180700 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 160 | 20230802 | 180600 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 161 | 20230802 | 180500 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 162 | 20230802 | 180400 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 163 | 20230802 | 180300 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 164 | 20230802 | 180200 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 165 | 20230802 | 180100 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 166 | 20230802 | 180000 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 167 | 20230802 | 175900 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 168 | 20230802 | 175800 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 169 | 20230802 | 175700 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 170 | 20230802 | 175600 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 171 | 20230802 | 175500 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 172 | 20230802 | 175400 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 173 | 20230802 | 175300 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 174 | 20230802 | 175200 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 175 | 20230802 | 175100 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 176 | 20230802 | 175000 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 177 | 20230802 | 174900 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 178 | 20230802 | 174800 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 179 | 20230802 | 174700 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 180 | 20230802 | 174600 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 181 | 20230802 | 174500 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 182 | 20230802 | 174400 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 6048 |
| 183 | 20230802 | 174300 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 184 | 20230802 | 174200 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 185 | 20230802 | 174100 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 186 | 20230802 | 174000 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 187 | 20230802 | 173900 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 188 | 20230802 | 173800 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 189 | 20230802 | 173700 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 190 | 20230802 | 173600 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 191 | 20230802 | 173500 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 192 | 20230802 | 173400 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 193 | 20230802 | 173300 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 194 | 20230802 | 173200 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 195 | 20230802 | 173100 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 196 | 20230802 | 173000 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 197 | 20230802 | 172900 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 198 | 20230802 | 172800 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 199 | 20230802 | 172700 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 200 | 20230802 | 172600 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 201 | 20230802 | 172500 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 202 | 20230802 | 172400 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 203 | 20230802 | 172300 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 204 | 20230802 | 172200 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 205 | 20230802 | 172100 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 206 | 20230802 | 172000 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 207 | 20230802 | 171900 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 208 | 20230802 | 171800 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 209 | 20230802 | 171700 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 210 | 20230802 | 171600 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 211 | 20230802 | 171500 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 212 | 20230802 | 171400 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 6048 |
| 213 | 20230802 | 171300 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 214 | 20230802 | 171200 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 215 | 20230802 | 171100 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 216 | 20230802 | 171000 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 217 | 20230802 | 170900 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 218 | 20230802 | 170800 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 219 | 20230802 | 170700 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 220 | 20230802 | 170600 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 221 | 20230802 | 170500 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 222 | 20230802 | 170400 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 223 | 20230802 | 170300 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 224 | 20230802 | 170200 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 225 | 20230802 | 170100 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 226 | 20230802 | 170000 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 227 | 20230802 | 165900 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 228 | 20230802 | 165800 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 229 | 20230802 | 165700 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 230 | 20230802 | 165600 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 231 | 20230802 | 165500 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 232 | 20230802 | 165400 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 233 | 20230802 | 165300 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 234 | 20230802 | 165200 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 235 | 20230802 | 165100 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 236 | 20230802 | 165000 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 237 | 20230802 | 164900 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 238 | 20230802 | 164800 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 239 | 20230802 | 164700 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 240 | 20230802 | 164600 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 241 | 20230802 | 164500 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 242 | 20230802 | 164400 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 6048 |
| 243 | 20230802 | 164300 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 244 | 20230802 | 164200 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 245 | 20230802 | 164100 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 246 | 20230802 | 164000 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 247 | 20230802 | 163900 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 248 | 20230802 | 163800 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 249 | 20230802 | 163700 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 250 | 20230802 | 163600 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 251 | 20230802 | 163500 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 252 | 20230802 | 163400 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 253 | 20230802 | 163300 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 254 | 20230802 | 163200 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 255 | 20230802 | 163100 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 256 | 20230802 | 163000 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 257 | 20230802 | 162900 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 258 | 20230802 | 162800 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 259 | 20230802 | 162700 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 260 | 20230802 | 162600 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 261 | 20230802 | 162500 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 262 | 20230802 | 162400 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 263 | 20230802 | 162300 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 264 | 20230802 | 162200 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 265 | 20230802 | 162100 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 266 | 20230802 | 162000 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 267 | 20230802 | 161900 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 268 | 20230802 | 161800 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 269 | 20230802 | 161700 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 270 | 20230802 | 161600 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 271 | 20230802 | 161500 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 272 | 20230802 | 161400 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 6048 |
| 273 | 20230802 | 161300 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 274 | 20230802 | 161200 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 275 | 20230802 | 161100 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 276 | 20230802 | 161000 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 277 | 20230802 | 160900 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 278 | 20230802 | 160800 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 279 | 20230802 | 160700 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 280 | 20230802 | 160600 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 281 | 20230802 | 160500 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 282 | 20230802 | 160400 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 283 | 20230802 | 160300 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 284 | 20230802 | 160200 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 285 | 20230802 | 160100 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 286 | 20230802 | 160000 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 287 | 20230802 | 155900 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 288 | 20230802 | 155800 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 289 | 20230802 | 155700 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 290 | 20230802 | 155600 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 291 | 20230802 | 155500 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 292 | 20230802 | 155400 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 293 | 20230802 | 155300 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 294 | 20230802 | 155200 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 295 | 20230802 | 155100 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 296 | 20230802 | 155000 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 297 | 20230802 | 154900 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 298 | 20230802 | 154800 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 299 | 20230802 | 154700 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 300 | 20230802 | 154600 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 301 | 20230802 | 154500 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 302 | 20230802 | 154400 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 6048 |
| 303 | 20230802 | 154300 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 304 | 20230802 | 154200 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 305 | 20230802 | 154100 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 306 | 20230802 | 154000 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 307 | 20230802 | 153900 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 308 | 20230802 | 153800 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 309 | 20230802 | 153700 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 310 | 20230802 | 153600 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 311 | 20230802 | 153500 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 312 | 20230802 | 153400 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 313 | 20230802 | 153300 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 314 | 20230802 | 153200 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 315 | 20230802 | 153100 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 316 | 20230802 | 153000 | 31125769800 | 38000 | 38000 | 38000 | 38000 | 6048 |
| 317 | 20230802 | 152900 | 30895945800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 318 | 20230802 | 152800 | 30895945800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 319 | 20230802 | 152700 | 30895945800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 320 | 20230802 | 152600 | 30895945800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 321 | 20230802 | 152500 | 30895945800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 322 | 20230802 | 152400 | 30895945800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 323 | 20230802 | 152300 | 30895945800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 324 | 20230802 | 152200 | 30895945800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 325 | 20230802 | 152100 | 30895945800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 326 | 20230802 | 152000 | 30895945800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 327 | 20230802 | 151900 | 30895945800 | 38000 | 37900 | 38050 | 37850 | 3985 |
| 328 | 20230802 | 151800 | 30744759800 | 37900 | 37850 | 37950 | 37750 | 1257 |
| 329 | 20230802 | 151700 | 30697195100 | 37850 | 37800 | 37850 | 37750 | 611 |
| 330 | 20230802 | 151600 | 30674098400 | 37800 | 37700 | 37850 | 37700 | 576 |
| 331 | 20230802 | 151500 | 30652350750 | 37700 | 37700 | 37700 | 37600 | 1563 |
| 332 | 20230802 | 151400 | 30593492450 | 37700 | 37750 | 37800 | 37650 | 1579 |
| 333 | 20230802 | 151300 | 30533936250 | 37800 | 37800 | 37850 | 37750 | 835 |
| 334 | 20230802 | 151200 | 30502385850 | 37800 | 37950 | 37950 | 37800 | 3106 |
| 335 | 20230802 | 151100 | 30384741200 | 38000 | 37950 | 38000 | 37900 | 393 |
| 336 | 20230802 | 151000 | 30369838150 | 37950 | 38050 | 38050 | 37950 | 661 |
| 337 | 20230802 | 150900 | 30344739700 | 38150 | 38000 | 38150 | 37950 | 2052 |
| 338 | 20230802 | 150800 | 30266777450 | 38000 | 38050 | 38050 | 38000 | 1192 |
| 339 | 20230802 | 150700 | 30221472750 | 38050 | 38000 | 38100 | 37950 | 1444 |
| 340 | 20230802 | 150600 | 30166557000 | 38000 | 38000 | 38000 | 37900 | 1170 |
| 341 | 20230802 | 150500 | 30122181300 | 38000 | 37950 | 38000 | 37950 | 500 |
| 342 | 20230802 | 150400 | 30103195550 | 38000 | 38000 | 38050 | 37900 | 995 |
| 343 | 20230802 | 150300 | 30065385250 | 38000 | 37850 | 38000 | 37850 | 1553 |
| 344 | 20230802 | 150200 | 30006554150 | 37850 | 37850 | 37900 | 37800 | 661 |
| 345 | 20230802 | 150100 | 29981531300 | 37900 | 37950 | 37950 | 37850 | 1631 |
| 346 | 20230802 | 150000 | 29919713900 | 37950 | 37950 | 38050 | 37950 | 1966 |
| 347 | 20230802 | 145900 | 29845066750 | 38000 | 38200 | 38200 | 37950 | 2851 |
| 348 | 20230802 | 145800 | 29736527600 | 38250 | 38400 | 38400 | 38250 | 1132 |
| 349 | 20230802 | 145700 | 29693153550 | 38400 | 38350 | 38400 | 38300 | 451 |
| 350 | 20230802 | 145600 | 29675860650 | 38300 | 38350 | 38450 | 38200 | 576 |
| 351 | 20230802 | 145500 | 29653755600 | 38400 | 38150 | 38400 | 38150 | 1194 |
| 352 | 20230802 | 145400 | 29607971300 | 38250 | 38150 | 38300 | 38100 | 1273 |
| 353 | 20230802 | 145300 | 29559387300 | 38150 | 38200 | 38200 | 38100 | 304 |
| 354 | 20230802 | 145200 | 29547783950 | 38150 | 38200 | 38200 | 38100 | 1344 |
| 355 | 20230802 | 145100 | 29496506400 | 38150 | 38150 | 38200 | 38100 | 1303 |
| 356 | 20230802 | 145000 | 29446772950 | 38150 | 38000 | 38200 | 37900 | 1192 |
| 357 | 20230802 | 144900 | 29401449150 | 38050 | 38300 | 38300 | 38050 | 2205 |
| 358 | 20230802 | 144800 | 29317190400 | 38300 | 38400 | 38450 | 38300 | 1575 |
| 359 | 20230802 | 144700 | 29256766100 | 38400 | 38450 | 38450 | 38350 | 1733 |
| 360 | 20230802 | 144600 | 29190186700 | 38450 | 38350 | 38450 | 38350 | 2051 |
| 361 | 20230802 | 144500 | 29111445000 | 38350 | 38400 | 38450 | 38350 | 2516 |
| 362 | 20230802 | 144400 | 29014803000 | 38400 | 38350 | 38450 | 38350 | 1609 |
| 363 | 20230802 | 144300 | 28953023900 | 38400 | 38450 | 38500 | 38350 | 3144 |
| 364 | 20230802 | 144200 | 28832263400 | 38450 | 38400 | 38500 | 38350 | 2977 |
| 365 | 20230802 | 144100 | 28717860850 | 38400 | 38400 | 38400 | 38350 | 937 |
| 366 | 20230802 | 144000 | 28681891250 | 38400 | 38350 | 38400 | 38300 | 527 |
| 367 | 20230802 | 143900 | 28661680650 | 38350 | 38300 | 38350 | 38250 | 1895 |
| 368 | 20230802 | 143800 | 28589081050 | 38300 | 38300 | 38350 | 38250 | 522 |
| 369 | 20230802 | 143700 | 28569093650 | 38350 | 38300 | 38350 | 38250 | 843 |
| 370 | 20230802 | 143600 | 28536826950 | 38300 | 38250 | 38350 | 38250 | 2482 |
| 371 | 20230802 | 143500 | 28441745250 | 38300 | 38200 | 38300 | 38200 | 665 |
| 372 | 20230802 | 143400 | 28416301800 | 38250 | 38200 | 38350 | 38200 | 2398 |
| 373 | 20230802 | 143300 | 28324550300 | 38200 | 38000 | 38200 | 38000 | 1446 |
| 374 | 20230802 | 143200 | 28269507100 | 38000 | 37850 | 38100 | 37850 | 2098 |
| 375 | 20230802 | 143100 | 28189784200 | 37900 | 37450 | 37900 | 37450 | 1997 |
| 376 | 20230802 | 143000 | 28114754500 | 37500 | 37450 | 37500 | 37450 | 402 |
| 377 | 20230802 | 142900 | 28099698600 | 37500 | 37450 | 37500 | 37450 | 908 |
| 378 | 20230802 | 142800 | 28065681900 | 37500 | 37550 | 37550 | 37450 | 1451 |
| 379 | 20230802 | 142700 | 28011241800 | 37550 | 37500 | 37600 | 37500 | 713 |
| 380 | 20230802 | 142600 | 27984487900 | 37500 | 37500 | 37550 | 37500 | 583 |
| 381 | 20230802 | 142500 | 27962624000 | 37500 | 37550 | 37600 | 37500 | 678 |
| 382 | 20230802 | 142400 | 27937189050 | 37550 | 37550 | 37600 | 37500 | 981 |
| 383 | 20230802 | 142300 | 27900353250 | 37600 | 37550 | 37600 | 37550 | 332 |
| 384 | 20230802 | 142200 | 27887883900 | 37600 | 37600 | 37650 | 37550 | 402 |
| 385 | 20230802 | 142100 | 27872781350 | 37600 | 37600 | 37650 | 37550 | 1274 |
| 386 | 20230802 | 142000 | 27824873100 | 37600 | 37600 | 37650 | 37600 | 818 |
| 387 | 20230802 | 141900 | 27794096250 | 37600 | 37600 | 37600 | 37550 | 1245 |
| 388 | 20230802 | 141800 | 27747305300 | 37600 | 37700 | 37700 | 37600 | 1290 |
| 389 | 20230802 | 141700 | 27698731900 | 37700 | 37700 | 37750 | 37700 | 631 |
| 390 | 20230802 | 141600 | 27674937650 | 37700 | 37750 | 37750 | 37700 | 194 |
| 391 | 20230802 | 141500 | 27667623600 | 37850 | 37750 | 37850 | 37700 | 587 |
| 392 | 20230802 | 141400 | 27645455650 | 37800 | 37700 | 37800 | 37700 | 388 |
| 393 | 20230802 | 141300 | 27630793700 | 37700 | 37750 | 37750 | 37700 | 198 |
| 394 | 20230802 | 141200 | 27623328550 | 37800 | 37750 | 37800 | 37750 | 340 |
| 395 | 20230802 | 141100 | 27610483250 | 37750 | 37750 | 37800 | 37700 | 535 |
| 396 | 20230802 | 141000 | 27590290050 | 37750 | 37700 | 37800 | 37700 | 182 |
| 397 | 20230802 | 140900 | 27583418550 | 37750 | 37700 | 37800 | 37700 | 571 |
| 398 | 20230802 | 140800 | 27561863750 | 37700 | 37650 | 37700 | 37650 | 205 |
| 399 | 20230802 | 140700 | 27554144150 | 37600 | 37550 | 37600 | 37550 | 596 |
| 400 | 20230802 | 140600 | 27531741100 | 37550 | 37550 | 37600 | 37500 | 201 |
| 401 | 20230802 | 140500 | 27524198350 | 37550 | 37500 | 37600 | 37500 | 137 |
| 402 | 20230802 | 140400 | 27519055700 | 37550 | 37550 | 37600 | 37450 | 1315 |
| 403 | 20230802 | 140300 | 27469715950 | 37550 | 37500 | 37550 | 37450 | 353 |
| 404 | 20230802 | 140200 | 27456489350 | 37500 | 37450 | 37500 | 37450 | 761 |
| 405 | 20230802 | 140100 | 27427964050 | 37500 | 37500 | 37550 | 37450 | 1563 |
| 406 | 20230802 | 140000 | 27369370400 | 37550 | 37750 | 37750 | 37550 | 2980 |
| 407 | 20230802 | 135900 | 27257285750 | 37700 | 37650 | 37700 | 37650 | 778 |
| 408 | 20230802 | 135800 | 27227978500 | 37650 | 37650 | 37700 | 37650 | 1012 |
| 409 | 20230802 | 135700 | 27189846100 | 37650 | 37650 | 37650 | 37550 | 929 |
| 410 | 20230802 | 135600 | 27154906950 | 37650 | 37550 | 37650 | 37550 | 286 |
| 411 | 20230802 | 135500 | 27144161500 | 37700 | 37800 | 37800 | 37550 | 1147 |
| 412 | 20230802 | 135400 | 27100953850 | 37800 | 37800 | 37850 | 37750 | 1768 |
| 413 | 20230802 | 135300 | 27034147400 | 37800 | 37500 | 37800 | 37500 | 7979 |
| 414 | 20230802 | 135200 | 26734495300 | 37500 | 37450 | 37500 | 37400 | 680 |
| 415 | 20230802 | 135100 | 26709023150 | 37400 | 37450 | 37450 | 37350 | 1683 |
| 416 | 20230802 | 135000 | 26646014050 | 37400 | 37250 | 37450 | 37250 | 1555 |
| 417 | 20230802 | 134900 | 26587953550 | 37300 | 37250 | 37300 | 37250 | 530 |
| 418 | 20230802 | 134800 | 26568204000 | 37250 | 37250 | 37300 | 37250 | 556 |
| 419 | 20230802 | 134700 | 26547489650 | 37300 | 37300 | 37350 | 37250 | 4322 |
| 420 | 20230802 | 134600 | 26386365500 | 37300 | 37350 | 37350 | 37300 | 2078 |
| 421 | 20230802 | 134500 | 26308851150 | 37350 | 37350 | 37350 | 37300 | 471 |
| 422 | 20230802 | 134400 | 26291276400 | 37350 | 37350 | 37400 | 37350 | 679 |
| 423 | 20230802 | 134300 | 26265913550 | 37350 | 37400 | 37450 | 37350 | 2176 |
| 424 | 20230802 | 134200 | 26184619950 | 37400 | 37450 | 37450 | 37400 | 521 |
| 425 | 20230802 | 134100 | 26165125500 | 37450 | 37350 | 37450 | 37350 | 2106 |
| 426 | 20230802 | 134000 | 26086347000 | 37400 | 37350 | 37400 | 37350 | 566 |
| 427 | 20230802 | 133900 | 26065193500 | 37350 | 37450 | 37450 | 37350 | 1036 |
| 428 | 20230802 | 133800 | 26026467300 | 37350 | 37400 | 37450 | 37350 | 3234 |
| 429 | 20230802 | 133700 | 25905600550 | 37500 | 37500 | 37500 | 37400 | 566 |
| 430 | 20230802 | 133600 | 25884422250 | 37450 | 37450 | 37450 | 37400 | 424 |
| 431 | 20230802 | 133500 | 25868543750 | 37450 | 37550 | 37600 | 37400 | 5290 |
| 432 | 20230802 | 133400 | 25670244700 | 37550 | 37600 | 37650 | 37550 | 1077 |
| 433 | 20230802 | 133300 | 25629759250 | 37600 | 37700 | 37700 | 37600 | 1312 |
| 434 | 20230802 | 133200 | 25580346000 | 37700 | 37800 | 37800 | 37700 | 824 |
| 435 | 20230802 | 133100 | 25549222050 | 37800 | 37900 | 37900 | 37800 | 975 |
| 436 | 20230802 | 133000 | 25512340050 | 37850 | 37850 | 37900 | 37850 | 102 |
| 437 | 20230802 | 132900 | 25508479300 | 37850 | 37850 | 37900 | 37800 | 395 |
| 438 | 20230802 | 132800 | 25493528900 | 37850 | 37800 | 37900 | 37800 | 485 |
| 439 | 20230802 | 132700 | 25475176150 | 37800 | 37700 | 37800 | 37700 | 158 |
| 440 | 20230802 | 132600 | 25469209100 | 37750 | 37800 | 37900 | 37650 | 1667 |
| 441 | 20230802 | 132500 | 25406289650 | 37750 | 37700 | 37750 | 37700 | 417 |
| 442 | 20230802 | 132400 | 25390562900 | 37650 | 37600 | 37650 | 37550 | 695 |
| 443 | 20230802 | 132300 | 25364439100 | 37600 | 37500 | 37600 | 37500 | 143 |
| 444 | 20230802 | 132200 | 25359073800 | 37500 | 37500 | 37550 | 37500 | 739 |
| 445 | 20230802 | 132100 | 25331350900 | 37550 | 37550 | 37550 | 37450 | 930 |
| 446 | 20230802 | 132000 | 25296474800 | 37550 | 37550 | 37600 | 37500 | 190 |
| 447 | 20230802 | 131900 | 25289343450 | 37500 | 37500 | 37600 | 37500 | 838 |
| 448 | 20230802 | 131800 | 25257895300 | 37550 | 37600 | 37600 | 37500 | 393 |
| 449 | 20230802 | 131700 | 25243139950 | 37600 | 37500 | 37600 | 37500 | 450 |
| 450 | 20230802 | 131600 | 25226234250 | 37500 | 37500 | 37550 | 37450 | 510 |
| 451 | 20230802 | 131500 | 25207112650 | 37500 | 37650 | 37700 | 37450 | 7194 |
| 452 | 20230802 | 131400 | 24937060550 | 37700 | 37800 | 37850 | 37650 | 1122 |
| 453 | 20230802 | 131300 | 24894687250 | 37850 | 37850 | 37900 | 37800 | 353 |
| 454 | 20230802 | 131200 | 24881324100 | 37850 | 37900 | 37950 | 37850 | 260 |
| 455 | 20230802 | 131100 | 24871473600 | 37950 | 37700 | 37950 | 37650 | 2786 |
| 456 | 20230802 | 131000 | 24766404000 | 37650 | 37650 | 37700 | 37600 | 1709 |
| 457 | 20230802 | 130900 | 24702033000 | 37700 | 37650 | 37700 | 37600 | 868 |
| 458 | 20230802 | 130800 | 24669354450 | 37650 | 37700 | 37750 | 37650 | 1686 |
| 459 | 20230802 | 130700 | 24605812750 | 37750 | 37950 | 37950 | 37750 | 5667 |
| 460 | 20230802 | 130600 | 24391397800 | 38000 | 38000 | 38000 | 37950 | 464 |
| 461 | 20230802 | 130500 | 24373781600 | 38000 | 38050 | 38100 | 38000 | 296 |
| 462 | 20230802 | 130400 | 24362530650 | 38050 | 38050 | 38100 | 38050 | 340 |
| 463 | 20230802 | 130300 | 24349592250 | 38000 | 38150 | 38200 | 38000 | 1580 |
| 464 | 20230802 | 130200 | 24289516250 | 38150 | 38100 | 38300 | 38100 | 611 |
| 465 | 20230802 | 130100 | 24266177600 | 38050 | 38050 | 38050 | 38000 | 434 |
| 466 | 20230802 | 130000 | 24249668800 | 38050 | 38000 | 38050 | 38000 | 284 |
| 467 | 20230802 | 125900 | 24238874700 | 38050 | 38000 | 38050 | 38000 | 498 |
| 468 | 20230802 | 125800 | 24219949550 | 38000 | 38000 | 38050 | 38000 | 1029 |
| 469 | 20230802 | 125700 | 24180845500 | 38000 | 38050 | 38050 | 38000 | 243 |
| 470 | 20230802 | 125600 | 24171608750 | 38050 | 38050 | 38100 | 38000 | 1053 |
| 471 | 20230802 | 125500 | 24131548250 | 38050 | 38100 | 38100 | 38050 | 669 |
| 472 | 20230802 | 125400 | 24106060250 | 38100 | 38150 | 38150 | 38100 | 282 |
| 473 | 20230802 | 125300 | 24095313600 | 38150 | 38150 | 38200 | 38150 | 150 |
| 474 | 20230802 | 125200 | 24089588450 | 38100 | 38250 | 38250 | 38100 | 208 |
| 475 | 20230802 | 125100 | 24081647450 | 38300 | 38100 | 38300 | 38100 | 1433 |
| 476 | 20230802 | 125000 | 24026977750 | 38100 | 38200 | 38200 | 38100 | 817 |
| 477 | 20230802 | 124900 | 23995827550 | 38200 | 38250 | 38250 | 38200 | 478 |
| 478 | 20230802 | 124800 | 23977567300 | 38250 | 38300 | 38300 | 38250 | 1218 |
| 479 | 20230802 | 124700 | 23930931300 | 38300 | 38350 | 38350 | 38300 | 238 |
| 480 | 20230802 | 124600 | 23921815850 | 38300 | 38350 | 38350 | 38300 | 727 |
| 481 | 20230802 | 124500 | 23893961650 | 38350 | 38400 | 38450 | 38350 | 1085 |
| 482 | 20230802 | 124400 | 23852318550 | 38400 | 38400 | 38450 | 38400 | 598 |
| 483 | 20230802 | 124300 | 23829347500 | 38450 | 38400 | 38450 | 38400 | 273 |
| 484 | 20230802 | 124200 | 23818862000 | 38400 | 38400 | 38400 | 38350 | 148 |
| 485 | 20230802 | 124100 | 23813180450 | 38400 | 38350 | 38400 | 38350 | 411 |
| 486 | 20230802 | 124000 | 23797406850 | 38400 | 38450 | 38450 | 38350 | 264 |
| 487 | 20230802 | 123900 | 23787270950 | 38450 | 38350 | 38450 | 38350 | 630 |
| 488 | 20230802 | 123800 | 23763077800 | 38400 | 38400 | 38400 | 38350 | 562 |
| 489 | 20230802 | 123700 | 23741522800 | 38400 | 38400 | 38400 | 38350 | 142 |
| 490 | 20230802 | 123600 | 23736071800 | 38400 | 38400 | 38400 | 38350 | 314 |
| 491 | 20230802 | 123500 | 23724018100 | 38400 | 38350 | 38400 | 38350 | 747 |
| 492 | 20230802 | 123400 | 23695364900 | 38400 | 38450 | 38500 | 38350 | 2688 |
| 493 | 20230802 | 123300 | 23592084000 | 38400 | 38400 | 38450 | 38350 | 883 |
| 494 | 20230802 | 123200 | 23558177550 | 38350 | 38450 | 38450 | 38350 | 383 |
| 495 | 20230802 | 123100 | 23543470450 | 38450 | 38400 | 38450 | 38350 | 1272 |
| 496 | 20230802 | 123000 | 23494624800 | 38400 | 38350 | 38450 | 38350 | 3994 |
| 497 | 20230802 | 122900 | 23341265600 | 38350 | 38300 | 38400 | 38300 | 1491 |
| 498 | 20230802 | 122800 | 23284082700 | 38300 | 38150 | 38300 | 38100 | 666 |
| 499 | 20230802 | 122700 | 23258631750 | 38150 | 38100 | 38150 | 38100 | 162 |
| 500 | 20230802 | 122600 | 23252454900 | 38100 | 38050 | 38100 | 38050 | 197 |
| 501 | 20230802 | 122500 | 23244952750 | 38100 | 38050 | 38100 | 38050 | 26 |
| 502 | 20230802 | 122400 | 23243962300 | 38050 | 38050 | 38050 | 38050 | 76 |
| 503 | 20230802 | 122300 | 23241070500 | 38050 | 38050 | 38050 | 38050 | 396 |
| 504 | 20230802 | 122200 | 23226002700 | 38000 | 38050 | 38100 | 38000 | 965 |
| 505 | 20230802 | 122100 | 23189290650 | 38050 | 38050 | 38100 | 38050 | 783 |
| 506 | 20230802 | 122000 | 23159490350 | 38050 | 38150 | 38150 | 38050 | 1052 |
| 507 | 20230802 | 121900 | 23119414500 | 38150 | 38150 | 38200 | 38150 | 125 |
| 508 | 20230802 | 121800 | 23114645700 | 38200 | 38150 | 38200 | 38100 | 232 |
| 509 | 20230802 | 121700 | 23105792600 | 38100 | 38100 | 38100 | 38100 | 166 |
| 510 | 20230802 | 121600 | 23099468000 | 38100 | 38100 | 38100 | 38050 | 152 |
| 511 | 20230802 | 121500 | 23093678550 | 38100 | 38100 | 38100 | 38100 | 394 |
| 512 | 20230802 | 121400 | 23078667150 | 38100 | 38100 | 38150 | 38100 | 773 |
| 513 | 20230802 | 121300 | 23049197300 | 38100 | 38100 | 38150 | 38100 | 475 |
| 514 | 20230802 | 121200 | 23031094450 | 38050 | 38100 | 38100 | 38050 | 166 |
| 515 | 20230802 | 121100 | 23024771400 | 38050 | 38100 | 38150 | 38050 | 265 |
| 516 | 20230802 | 121000 | 23014679900 | 38100 | 38100 | 38150 | 38050 | 348 |
| 517 | 20230802 | 120900 | 23001427500 | 38100 | 38100 | 38100 | 38100 | 239 |
| 518 | 20230802 | 120800 | 22992321600 | 38100 | 38150 | 38150 | 38050 | 479 |
| 519 | 20230802 | 120700 | 22974072000 | 38150 | 38200 | 38200 | 38150 | 619 |
| 520 | 20230802 | 120600 | 22950445700 | 38200 | 38300 | 38300 | 38200 | 2262 |
| 521 | 20230802 | 120500 | 22863961100 | 38300 | 38150 | 38300 | 38100 | 2201 |
| 522 | 20230802 | 120400 | 22779884800 | 38150 | 38100 | 38150 | 38050 | 773 |
| 523 | 20230802 | 120300 | 22750449100 | 38100 | 38100 | 38150 | 38100 | 327 |
| 524 | 20230802 | 120200 | 22737987450 | 38100 | 38050 | 38150 | 38050 | 546 |
| 525 | 20230802 | 120100 | 22717182400 | 38100 | 38000 | 38100 | 38000 | 96 |
| 526 | 20230802 | 120000 | 22713528500 | 38000 | 37850 | 38000 | 37850 | 1139 |
| 527 | 20230802 | 115900 | 22670365300 | 37900 | 37900 | 37900 | 37850 | 683 |
| 528 | 20230802 | 115800 | 22644491500 | 37850 | 37900 | 37900 | 37800 | 359 |
| 529 | 20230802 | 115700 | 22630905000 | 37900 | 37900 | 37900 | 37800 | 1329 |
| 530 | 20230802 | 115600 | 22580618100 | 37950 | 38000 | 38000 | 37900 | 559 |
| 531 | 20230802 | 115500 | 22559392100 | 38000 | 38000 | 38200 | 37950 | 2056 |
| 532 | 20230802 | 115400 | 22481124900 | 38000 | 37950 | 38000 | 37900 | 842 |
| 533 | 20230802 | 115300 | 22449167600 | 37950 | 37800 | 37950 | 37800 | 458 |
| 534 | 20230802 | 115200 | 22431817300 | 37850 | 37750 | 37850 | 37700 | 1769 |
| 535 | 20230802 | 115100 | 22364950600 | 37750 | 37700 | 37800 | 37650 | 831 |
| 536 | 20230802 | 115000 | 22333595400 | 37750 | 37700 | 37750 | 37650 | 84 |
| 537 | 20230802 | 114900 | 22330428650 | 37750 | 37700 | 37750 | 37650 | 390 |
| 538 | 20230802 | 114800 | 22315735800 | 37750 | 37800 | 37800 | 37650 | 445 |
| 539 | 20230802 | 114700 | 22298968550 | 37800 | 37650 | 37800 | 37650 | 728 |
| 540 | 20230802 | 114600 | 22271514650 | 37650 | 37750 | 37800 | 37650 | 1772 |
| 541 | 20230802 | 114500 | 22204642300 | 37800 | 37750 | 37800 | 37750 | 1423 |
| 542 | 20230802 | 114400 | 22150892800 | 37750 | 37600 | 37800 | 37600 | 1664 |
| 543 | 20230802 | 114300 | 22088156450 | 37550 | 37500 | 37600 | 37450 | 984 |
| 544 | 20230802 | 114200 | 22051247200 | 37550 | 37500 | 37550 | 37450 | 364 |
| 545 | 20230802 | 114100 | 22037593850 | 37500 | 37550 | 37600 | 37500 | 839 |
| 546 | 20230802 | 114000 | 22006088850 | 37500 | 37550 | 37650 | 37450 | 2642 |
| 547 | 20230802 | 113900 | 21906856500 | 37550 | 37500 | 37550 | 37450 | 732 |
| 548 | 20230802 | 113800 | 21879393850 | 37500 | 37400 | 37550 | 37400 | 1141 |
| 549 | 20230802 | 113700 | 21836628000 | 37450 | 37250 | 37450 | 37250 | 5243 |
| 550 | 20230802 | 113600 | 21640940500 | 37250 | 37450 | 37500 | 37250 | 5547 |
| 551 | 20230802 | 113500 | 21433677850 | 37450 | 37650 | 37650 | 37450 | 10721 |
| 552 | 20230802 | 113400 | 21031183150 | 37650 | 37700 | 37800 | 37650 | 2977 |
| 553 | 20230802 | 113300 | 20918938950 | 37700 | 37700 | 37800 | 37700 | 454 |
| 554 | 20230802 | 113200 | 20901800600 | 37800 | 37850 | 37850 | 37750 | 2142 |
| 555 | 20230802 | 113100 | 20820904350 | 37800 | 37800 | 37800 | 37750 | 827 |
| 556 | 20230802 | 113000 | 20789659650 | 37850 | 37750 | 37850 | 37750 | 632 |
| 557 | 20230802 | 112900 | 20765771200 | 37750 | 37800 | 37900 | 37750 | 9125 |
| 558 | 20230802 | 112800 | 20421020050 | 37850 | 37950 | 37950 | 37750 | 6326 |
| 559 | 20230802 | 112700 | 20181736900 | 37950 | 38000 | 38050 | 37950 | 7545 |
| 560 | 20230802 | 112600 | 19895084700 | 38000 | 38050 | 38050 | 38000 | 595 |
| 561 | 20230802 | 112500 | 19872466850 | 38050 | 38100 | 38150 | 38000 | 5142 |
| 562 | 20230802 | 112400 | 19676718650 | 38100 | 38100 | 38200 | 38100 | 355 |
| 563 | 20230802 | 112300 | 19663175500 | 38150 | 38200 | 38200 | 38100 | 954 |
| 564 | 20230802 | 112200 | 19626785700 | 38150 | 38200 | 38250 | 38150 | 496 |
| 565 | 20230802 | 112100 | 19607827000 | 38150 | 38100 | 38250 | 38100 | 327 |
| 566 | 20230802 | 112000 | 19595348400 | 38100 | 38200 | 38250 | 38100 | 936 |
| 567 | 20230802 | 111900 | 19559632000 | 38200 | 38200 | 38300 | 38200 | 926 |
| 568 | 20230802 | 111800 | 19524223300 | 38200 | 38200 | 38250 | 38200 | 272 |
| 569 | 20230802 | 111700 | 19513831700 | 38200 | 38150 | 38250 | 38150 | 328 |
| 570 | 20230802 | 111600 | 19501312550 | 38150 | 38150 | 38250 | 38150 | 2576 |
| 571 | 20230802 | 111500 | 19402982300 | 38200 | 38200 | 38200 | 38150 | 123 |
| 572 | 20230802 | 111400 | 19398286550 | 38200 | 38200 | 38200 | 38150 | 823 |
| 573 | 20230802 | 111300 | 19366873900 | 38150 | 38200 | 38200 | 38150 | 157 |
| 574 | 20230802 | 111200 | 19360881500 | 38150 | 38250 | 38250 | 38150 | 3034 |
| 575 | 20230802 | 111100 | 19244975900 | 38300 | 38250 | 38350 | 38200 | 1876 |
| 576 | 20230802 | 111000 | 19173186600 | 38150 | 38150 | 38250 | 38150 | 552 |
| 577 | 20230802 | 110900 | 19152099100 | 38150 | 38150 | 38200 | 38100 | 887 |
| 578 | 20230802 | 110800 | 19118261250 | 38200 | 38150 | 38200 | 38100 | 699 |
| 579 | 20230802 | 110700 | 19091589300 | 38100 | 38100 | 38150 | 38100 | 515 |
| 580 | 20230802 | 110600 | 19071945950 | 38150 | 38150 | 38150 | 38050 | 559 |
| 581 | 20230802 | 110500 | 19050644250 | 38150 | 38150 | 38150 | 38050 | 2107 |
| 582 | 20230802 | 110400 | 18970349300 | 38150 | 38150 | 38200 | 38100 | 832 |
| 583 | 20230802 | 110300 | 18938609950 | 38150 | 38050 | 38250 | 38050 | 513 |
| 584 | 20230802 | 110200 | 18919056600 | 38050 | 38000 | 38050 | 38000 | 1043 |
| 585 | 20230802 | 110100 | 18879408300 | 38050 | 38050 | 38100 | 38000 | 4830 |
| 586 | 20230802 | 110000 | 18695760150 | 38050 | 38050 | 38100 | 38050 | 1822 |
| 587 | 20230802 | 105900 | 18626423650 | 38100 | 38100 | 38200 | 38050 | 3921 |
| 588 | 20230802 | 105800 | 18476997850 | 38100 | 38250 | 38300 | 38100 | 4466 |
| 589 | 20230802 | 105700 | 18306590550 | 38250 | 38200 | 38350 | 38200 | 4569 |
| 590 | 20230802 | 105600 | 18131996750 | 38200 | 38200 | 38350 | 38200 | 1132 |
| 591 | 20230802 | 105500 | 18088724750 | 38200 | 38350 | 38400 | 38200 | 12532 |
| 592 | 20230802 | 105400 | 17608912600 | 38400 | 38350 | 38400 | 38350 | 559 |
| 593 | 20230802 | 105300 | 17587474300 | 38350 | 38400 | 38400 | 38300 | 3496 |
| 594 | 20230802 | 105200 | 17453292200 | 38400 | 38400 | 38450 | 38350 | 860 |
| 595 | 20230802 | 105100 | 17420272450 | 38350 | 38350 | 38400 | 38350 | 326 |
| 596 | 20230802 | 105000 | 17407762150 | 38350 | 38500 | 38500 | 38350 | 2054 |
| 597 | 20230802 | 104900 | 17328872150 | 38550 | 38500 | 38550 | 38500 | 421 |
| 598 | 20230802 | 104800 | 17312651500 | 38450 | 38350 | 38600 | 38350 | 1087 |
| 599 | 20230802 | 104700 | 17270828250 | 38400 | 38400 | 38450 | 38350 | 772 |
| 600 | 20230802 | 104600 | 17241192850 | 38400 | 38450 | 38450 | 38400 | 410 |
| 601 | 20230802 | 104500 | 17225445350 | 38450 | 38350 | 38500 | 38350 | 583 |
| 602 | 20230802 | 104400 | 17203054550 | 38350 | 38300 | 38400 | 38300 | 1037 |
| 603 | 20230802 | 104300 | 17163284750 | 38300 | 38350 | 38350 | 38300 | 750 |
| 604 | 20230802 | 104200 | 17134528300 | 38350 | 38350 | 38400 | 38350 | 609 |
| 605 | 20230802 | 104100 | 17111155900 | 38400 | 38350 | 38400 | 38350 | 243 |
| 606 | 20230802 | 104000 | 17101836550 | 38350 | 38400 | 38450 | 38350 | 1057 |
| 607 | 20230802 | 103900 | 17061294600 | 38400 | 38300 | 38450 | 38250 | 1593 |
| 608 | 20230802 | 103800 | 17000186550 | 38300 | 38300 | 38350 | 38250 | 2879 |
| 609 | 20230802 | 103700 | 16889951450 | 38350 | 38350 | 38350 | 38300 | 1048 |
| 610 | 20230802 | 103600 | 16849767350 | 38350 | 38400 | 38400 | 38350 | 2428 |
| 611 | 20230802 | 103500 | 16756632850 | 38400 | 38500 | 38550 | 38400 | 4507 |
| 612 | 20230802 | 103400 | 16583287650 | 38550 | 38500 | 38600 | 38500 | 442 |
| 613 | 20230802 | 103300 | 16566252550 | 38500 | 38650 | 38650 | 38500 | 1365 |
| 614 | 20230802 | 103200 | 16513642500 | 38650 | 38700 | 38700 | 38600 | 1690 |
| 615 | 20230802 | 103100 | 16448297700 | 38800 | 38850 | 38850 | 38700 | 1544 |
| 616 | 20230802 | 103000 | 16388413600 | 38850 | 38750 | 38850 | 38750 | 1041 |
| 617 | 20230802 | 102900 | 16348006500 | 38750 | 38700 | 38800 | 38700 | 746 |
| 618 | 20230802 | 102800 | 16319116000 | 38750 | 38750 | 38800 | 38650 | 1186 |
| 619 | 20230802 | 102700 | 16273196200 | 38750 | 38550 | 38950 | 38550 | 1496 |
| 620 | 20230802 | 102600 | 16215233800 | 38550 | 38400 | 38550 | 38400 | 1846 |
| 621 | 20230802 | 102500 | 16144191800 | 38400 | 38300 | 38400 | 38250 | 1432 |
| 622 | 20230802 | 102400 | 16089303000 | 38300 | 38250 | 38300 | 38200 | 4457 |
| 623 | 20230802 | 102300 | 15918809200 | 38250 | 38400 | 38450 | 38250 | 4480 |
| 624 | 20230802 | 102200 | 15747207450 | 38400 | 38350 | 38450 | 38300 | 5870 |
| 625 | 20230802 | 102100 | 15522041850 | 38350 | 38400 | 38500 | 38300 | 11399 |
| 626 | 20230802 | 102000 | 15084691500 | 38450 | 38400 | 38450 | 38350 | 5128 |
| 627 | 20230802 | 101900 | 14887764500 | 38450 | 38450 | 38450 | 38350 | 5085 |
| 628 | 20230802 | 101800 | 14692538500 | 38500 | 38550 | 38600 | 38400 | 7747 |
| 629 | 20230802 | 101700 | 14394468850 | 38550 | 38650 | 38650 | 38500 | 4465 |
| 630 | 20230802 | 101600 | 14222227950 | 38600 | 38650 | 38650 | 38600 | 205 |
| 631 | 20230802 | 101500 | 14214309550 | 38600 | 38800 | 38850 | 38600 | 1576 |
| 632 | 20230802 | 101400 | 14153316050 | 38750 | 38650 | 38800 | 38650 | 338 |
| 633 | 20230802 | 101300 | 14140236950 | 38700 | 38700 | 38700 | 38600 | 1395 |
| 634 | 20230802 | 101200 | 14086339050 | 38650 | 38650 | 38650 | 38600 | 1000 |
| 635 | 20230802 | 101100 | 14047695650 | 38650 | 38650 | 38700 | 38600 | 1052 |
| 636 | 20230802 | 101000 | 14007058200 | 38650 | 38750 | 38750 | 38650 | 2758 |
| 637 | 20230802 | 100900 | 13900380200 | 38700 | 38900 | 38900 | 38700 | 6071 |
| 638 | 20230802 | 100800 | 13664744800 | 38950 | 38950 | 39000 | 38900 | 440 |
| 639 | 20230802 | 100700 | 13647608450 | 38950 | 38900 | 39000 | 38900 | 658 |
| 640 | 20230802 | 100600 | 13621983550 | 38950 | 38950 | 38950 | 38900 | 823 |
| 641 | 20230802 | 100500 | 13589936400 | 39000 | 39050 | 39100 | 38900 | 4915 |
| 642 | 20230802 | 100400 | 13398212350 | 39100 | 38950 | 39150 | 38950 | 3866 |
| 643 | 20230802 | 100300 | 13247288350 | 39000 | 38850 | 39000 | 38850 | 2177 |
| 644 | 20230802 | 100200 | 13162603550 | 38850 | 38800 | 38850 | 38750 | 702 |
| 645 | 20230802 | 100100 | 13135376650 | 38800 | 38750 | 38850 | 38700 | 1582 |
| 646 | 20230802 | 100000 | 13074023200 | 38750 | 38800 | 38850 | 38700 | 1634 |
| 647 | 20230802 | 095900 | 13010647200 | 38800 | 38700 | 38800 | 38700 | 844 |
| 648 | 20230802 | 095800 | 12977946050 | 38700 | 38650 | 38750 | 38600 | 1495 |
| 649 | 20230802 | 095700 | 12920123100 | 38700 | 38650 | 38750 | 38650 | 2813 |
| 650 | 20230802 | 095600 | 12811323250 | 38650 | 38850 | 38850 | 38600 | 2540 |
| 651 | 20230802 | 095500 | 12712982950 | 38800 | 38800 | 38850 | 38650 | 2097 |
| 652 | 20230802 | 095400 | 12631713600 | 38800 | 38550 | 38800 | 38550 | 1385 |
| 653 | 20230802 | 095300 | 12578185450 | 38500 | 38550 | 38550 | 38450 | 1775 |
| 654 | 20230802 | 095200 | 12509879350 | 38500 | 38500 | 38550 | 38450 | 1746 |
| 655 | 20230802 | 095100 | 12442663250 | 38550 | 38600 | 38650 | 38500 | 2444 |
| 656 | 20230802 | 095000 | 12348433000 | 38600 | 38500 | 38600 | 38350 | 8964 |
| 657 | 20230802 | 094900 | 12003741600 | 38500 | 38700 | 38700 | 38500 | 17024 |
| 658 | 20230802 | 094800 | 11347131300 | 38700 | 38850 | 38850 | 38650 | 7268 |
| 659 | 20230802 | 094700 | 11065394300 | 38850 | 38850 | 38900 | 38800 | 1343 |
| 660 | 20230802 | 094600 | 11013211200 | 38850 | 38900 | 38950 | 38850 | 3941 |
| 661 | 20230802 | 094500 | 10859980100 | 38900 | 39000 | 39050 | 38900 | 3106 |
| 662 | 20230802 | 094400 | 10738954750 | 39000 | 39050 | 39100 | 38950 | 2026 |
| 663 | 20230802 | 094300 | 10659890100 | 39050 | 38800 | 39100 | 38800 | 2377 |
| 664 | 20230802 | 094200 | 10567160000 | 38800 | 38750 | 38800 | 38650 | 4318 |
| 665 | 20230802 | 094100 | 10399924150 | 38750 | 38800 | 38850 | 38700 | 6250 |
| 666 | 20230802 | 094000 | 10157731450 | 38800 | 39100 | 39100 | 38750 | 17895 |
| 667 | 20230802 | 093900 | 9460671150 | 39100 | 39150 | 39250 | 39050 | 2588 |
| 668 | 20230802 | 093800 | 9359385500 | 39150 | 39050 | 39150 | 39050 | 3199 |
| 669 | 20230802 | 093700 | 9234381100 | 39050 | 39200 | 39250 | 39050 | 6755 |
| 670 | 20230802 | 093600 | 8970108500 | 39250 | 39400 | 39400 | 39200 | 2617 |
| 671 | 20230802 | 093500 | 8867382900 | 39300 | 39450 | 39500 | 39300 | 2634 |
| 672 | 20230802 | 093400 | 8763680250 | 39500 | 39200 | 39500 | 39150 | 3376 |
| 673 | 20230802 | 093300 | 8631018800 | 39250 | 39150 | 39250 | 39100 | 3147 |
| 674 | 20230802 | 093200 | 8507854250 | 39150 | 39150 | 39200 | 39150 | 3871 |
| 675 | 20230802 | 093100 | 8356292800 | 39200 | 39350 | 39400 | 39150 | 7994 |
| 676 | 20230802 | 093000 | 8042266900 | 39350 | 39550 | 39550 | 39350 | 7444 |
| 677 | 20230802 | 092900 | 7748591500 | 39500 | 39550 | 39550 | 39500 | 4116 |
| 678 | 20230802 | 092800 | 7585963200 | 39550 | 39750 | 39750 | 39550 | 1947 |
| 679 | 20230802 | 092700 | 7508808200 | 39600 | 39500 | 39850 | 39500 | 4673 |
| 680 | 20230802 | 092600 | 7323745600 | 39500 | 39650 | 39650 | 39500 | 8916 |
| 681 | 20230802 | 092500 | 6970980150 | 39650 | 39800 | 39850 | 39550 | 10630 |
| 682 | 20230802 | 092400 | 6549543550 | 39750 | 39800 | 39850 | 39750 | 1794 |
| 683 | 20230802 | 092300 | 6478121200 | 39800 | 39800 | 39850 | 39750 | 1284 |
| 684 | 20230802 | 092200 | 6427017250 | 39800 | 39800 | 39850 | 39750 | 1123 |
| 685 | 20230802 | 092100 | 6382355050 | 39800 | 40000 | 40000 | 39800 | 1461 |
| 686 | 20230802 | 092000 | 6324131500 | 39950 | 39900 | 40050 | 39850 | 1667 |
| 687 | 20230802 | 091900 | 6257457750 | 39850 | 39650 | 39850 | 39600 | 1836 |
| 688 | 20230802 | 091800 | 6184547650 | 39650 | 39750 | 39750 | 39650 | 8186 |
| 689 | 20230802 | 091700 | 5859521500 | 39750 | 39750 | 39800 | 39700 | 2370 |
| 690 | 20230802 | 091600 | 5765282450 | 39750 | 39900 | 40000 | 39750 | 9360 |
| 691 | 20230802 | 091500 | 5392248850 | 39950 | 40050 | 40050 | 39900 | 3098 |
| 692 | 20230802 | 091400 | 5268503900 | 39950 | 39900 | 40100 | 39800 | 3334 |
| 693 | 20230802 | 091300 | 5135280250 | 39850 | 39750 | 39900 | 39750 | 4885 |
| 694 | 20230802 | 091200 | 4941013400 | 39850 | 39950 | 39950 | 39750 | 5752 |
| 695 | 20230802 | 091100 | 4711968300 | 39950 | 40300 | 40350 | 39950 | 5749 |
| 696 | 20230802 | 091000 | 4481580900 | 40350 | 40600 | 40750 | 40300 | 6926 |
| 697 | 20230802 | 090900 | 4200647300 | 40600 | 40300 | 40650 | 40300 | 6775 |
| 698 | 20230802 | 090800 | 3925890500 | 40300 | 40050 | 40400 | 40000 | 2412 |
| 699 | 20230802 | 090700 | 3829057350 | 40050 | 39800 | 40100 | 39700 | 2722 |
| 700 | 20230802 | 090600 | 3720386600 | 39800 | 40200 | 40200 | 39650 | 10928 |
| 701 | 20230802 | 090500 | 3284490900 | 40200 | 39950 | 40200 | 39950 | 4147 |
| 702 | 20230802 | 090400 | 3118226600 | 39950 | 39750 | 40000 | 39600 | 7595 |
| 703 | 20230802 | 090300 | 2816215750 | 39750 | 40100 | 40100 | 39300 | 21842 |
| 704 | 20230802 | 090200 | 1948000550 | 40050 | 40700 | 40750 | 40050 | 12434 |
| 705 | 20230802 | 090100 | 1447144400 | 40700 | 40050 | 40850 | 40050 | 7549 |
| 706 | 20230802 | 090000 | 1142337250 | 40000 | 40600 | 40650 | 40000 | 24669 |