38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 204600 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 3121 |
| 3 | 20240403 | 204500 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 4 | 20240403 | 204400 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 5 | 20240403 | 204300 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 6 | 20240403 | 204200 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 7 | 20240403 | 204100 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 8 | 20240403 | 204000 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 9 | 20240403 | 203900 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 10 | 20240403 | 203800 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 11 | 20240403 | 203700 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 12 | 20240403 | 203600 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 13 | 20240403 | 203500 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 14 | 20240403 | 203400 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 15 | 20240403 | 203300 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 16 | 20240403 | 203200 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 17 | 20240403 | 203100 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 18 | 20240403 | 203000 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 19 | 20240403 | 202900 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 20 | 20240403 | 202800 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 21 | 20240403 | 202700 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 22 | 20240403 | 202600 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 23 | 20240403 | 202500 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 24 | 20240403 | 202400 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 25 | 20240403 | 202300 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 26 | 20240403 | 202200 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 27 | 20240403 | 202100 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 28 | 20240403 | 202000 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 29 | 20240403 | 201900 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 30 | 20240403 | 201800 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 31 | 20240403 | 201700 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 32 | 20240403 | 201600 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 3121 |
| 33 | 20240403 | 201500 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 34 | 20240403 | 201400 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 35 | 20240403 | 201300 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 36 | 20240403 | 201200 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 37 | 20240403 | 201100 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 38 | 20240403 | 201000 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 39 | 20240403 | 200900 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 40 | 20240403 | 200800 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 41 | 20240403 | 200700 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 42 | 20240403 | 200600 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 43 | 20240403 | 200500 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 44 | 20240403 | 200400 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 45 | 20240403 | 200300 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 46 | 20240403 | 200200 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 47 | 20240403 | 200100 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 48 | 20240403 | 200000 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 49 | 20240403 | 195900 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 50 | 20240403 | 195800 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 51 | 20240403 | 195700 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 52 | 20240403 | 195600 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 53 | 20240403 | 195500 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 54 | 20240403 | 195400 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 55 | 20240403 | 195300 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 56 | 20240403 | 195200 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 57 | 20240403 | 195100 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 58 | 20240403 | 195000 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 59 | 20240403 | 194900 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 60 | 20240403 | 194800 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 61 | 20240403 | 194700 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 62 | 20240403 | 194600 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 3121 |
| 63 | 20240403 | 194500 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 64 | 20240403 | 194400 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 65 | 20240403 | 194300 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 66 | 20240403 | 194200 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 67 | 20240403 | 194100 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 68 | 20240403 | 194000 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 69 | 20240403 | 193900 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 70 | 20240403 | 193800 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 71 | 20240403 | 193700 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 72 | 20240403 | 193600 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 73 | 20240403 | 193500 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 74 | 20240403 | 193400 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 75 | 20240403 | 193300 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 76 | 20240403 | 193200 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 77 | 20240403 | 193100 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 78 | 20240403 | 193000 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 79 | 20240403 | 192900 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 80 | 20240403 | 192800 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 81 | 20240403 | 192700 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 82 | 20240403 | 192600 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 83 | 20240403 | 192500 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 84 | 20240403 | 192400 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 85 | 20240403 | 192300 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 86 | 20240403 | 192200 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 87 | 20240403 | 192100 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 88 | 20240403 | 192000 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 89 | 20240403 | 191900 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 90 | 20240403 | 191800 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 91 | 20240403 | 191700 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 92 | 20240403 | 191600 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 3121 |
| 93 | 20240403 | 191500 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 94 | 20240403 | 191400 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 95 | 20240403 | 191300 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 96 | 20240403 | 191200 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 97 | 20240403 | 191100 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 98 | 20240403 | 191000 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 99 | 20240403 | 190900 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 100 | 20240403 | 190800 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 101 | 20240403 | 190700 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 102 | 20240403 | 190600 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 103 | 20240403 | 190500 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 104 | 20240403 | 190400 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 105 | 20240403 | 190300 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 106 | 20240403 | 190200 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 107 | 20240403 | 190100 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 108 | 20240403 | 190000 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 109 | 20240403 | 185900 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 110 | 20240403 | 185800 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 111 | 20240403 | 185700 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 112 | 20240403 | 185600 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 113 | 20240403 | 185500 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 114 | 20240403 | 185400 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 115 | 20240403 | 185300 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 116 | 20240403 | 185200 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 117 | 20240403 | 185100 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 118 | 20240403 | 185000 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 119 | 20240403 | 184900 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 120 | 20240403 | 184800 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 121 | 20240403 | 184700 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 122 | 20240403 | 184600 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 3121 |
| 123 | 20240403 | 184500 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 124 | 20240403 | 184400 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 125 | 20240403 | 184300 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 126 | 20240403 | 184200 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 127 | 20240403 | 184100 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 128 | 20240403 | 184000 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 129 | 20240403 | 183900 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 130 | 20240403 | 183800 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 131 | 20240403 | 183700 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 132 | 20240403 | 183600 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 133 | 20240403 | 183500 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 134 | 20240403 | 183400 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 135 | 20240403 | 183300 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 136 | 20240403 | 183200 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 137 | 20240403 | 183100 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 138 | 20240403 | 183000 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 139 | 20240403 | 182900 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 140 | 20240403 | 182800 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 141 | 20240403 | 182700 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 142 | 20240403 | 182600 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 143 | 20240403 | 182500 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 144 | 20240403 | 182400 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 145 | 20240403 | 182300 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 146 | 20240403 | 182200 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 147 | 20240403 | 182100 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 148 | 20240403 | 182000 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 149 | 20240403 | 181900 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 150 | 20240403 | 181800 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 151 | 20240403 | 181700 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 152 | 20240403 | 181600 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 3121 |
| 153 | 20240403 | 181500 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 154 | 20240403 | 181400 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 155 | 20240403 | 181300 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 156 | 20240403 | 181200 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 157 | 20240403 | 181100 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 158 | 20240403 | 181000 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 159 | 20240403 | 180900 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 160 | 20240403 | 180800 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 161 | 20240403 | 180700 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 162 | 20240403 | 180600 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 163 | 20240403 | 180500 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 164 | 20240403 | 180400 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 165 | 20240403 | 180300 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 166 | 20240403 | 180200 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 167 | 20240403 | 180100 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 168 | 20240403 | 180000 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 169 | 20240403 | 175900 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 170 | 20240403 | 175800 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 171 | 20240403 | 175700 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 172 | 20240403 | 175600 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 173 | 20240403 | 175500 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 174 | 20240403 | 175400 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 175 | 20240403 | 175300 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 176 | 20240403 | 175200 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 177 | 20240403 | 175100 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 178 | 20240403 | 175000 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 179 | 20240403 | 174900 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 180 | 20240403 | 174800 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 181 | 20240403 | 174700 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 182 | 20240403 | 174600 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 3121 |
| 183 | 20240403 | 174500 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 184 | 20240403 | 174400 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 185 | 20240403 | 174300 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 186 | 20240403 | 174200 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 187 | 20240403 | 174100 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 188 | 20240403 | 174000 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 189 | 20240403 | 173900 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 190 | 20240403 | 173800 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 191 | 20240403 | 173700 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 192 | 20240403 | 173600 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 193 | 20240403 | 173500 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 194 | 20240403 | 173400 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 195 | 20240403 | 173300 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 196 | 20240403 | 173200 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 197 | 20240403 | 173100 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 198 | 20240403 | 173000 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 199 | 20240403 | 172900 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 200 | 20240403 | 172800 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 201 | 20240403 | 172700 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 202 | 20240403 | 172600 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 203 | 20240403 | 172500 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 204 | 20240403 | 172400 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 205 | 20240403 | 172300 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 206 | 20240403 | 172200 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 207 | 20240403 | 172100 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 208 | 20240403 | 172000 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 209 | 20240403 | 171900 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 210 | 20240403 | 171800 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 211 | 20240403 | 171700 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 212 | 20240403 | 171600 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 3121 |
| 213 | 20240403 | 171500 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 214 | 20240403 | 171400 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 215 | 20240403 | 171300 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 216 | 20240403 | 171200 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 217 | 20240403 | 171100 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 218 | 20240403 | 171000 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 219 | 20240403 | 170900 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 220 | 20240403 | 170800 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 221 | 20240403 | 170700 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 222 | 20240403 | 170600 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 223 | 20240403 | 170500 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 224 | 20240403 | 170400 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 225 | 20240403 | 170300 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 226 | 20240403 | 170200 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 227 | 20240403 | 170100 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 228 | 20240403 | 170000 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 229 | 20240403 | 165900 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 230 | 20240403 | 165800 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 231 | 20240403 | 165700 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 232 | 20240403 | 165600 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 233 | 20240403 | 165500 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 234 | 20240403 | 165400 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 235 | 20240403 | 165300 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 236 | 20240403 | 165200 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 237 | 20240403 | 165100 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 238 | 20240403 | 165000 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 239 | 20240403 | 164900 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 240 | 20240403 | 164800 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 241 | 20240403 | 164700 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 242 | 20240403 | 164600 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 3121 |
| 243 | 20240403 | 164500 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 244 | 20240403 | 164400 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 245 | 20240403 | 164300 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 246 | 20240403 | 164200 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 247 | 20240403 | 164100 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 248 | 20240403 | 164000 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 249 | 20240403 | 163900 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 250 | 20240403 | 163800 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 251 | 20240403 | 163700 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 252 | 20240403 | 163600 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 253 | 20240403 | 163500 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 254 | 20240403 | 163400 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 255 | 20240403 | 163300 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 256 | 20240403 | 163200 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 257 | 20240403 | 163100 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 258 | 20240403 | 163000 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 259 | 20240403 | 162900 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 260 | 20240403 | 162800 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 261 | 20240403 | 162700 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 262 | 20240403 | 162600 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 263 | 20240403 | 162500 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 264 | 20240403 | 162400 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 265 | 20240403 | 162300 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 266 | 20240403 | 162200 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 267 | 20240403 | 162100 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 268 | 20240403 | 162000 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 269 | 20240403 | 161900 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 270 | 20240403 | 161800 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 271 | 20240403 | 161700 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 272 | 20240403 | 161600 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 3121 |
| 273 | 20240403 | 161500 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 274 | 20240403 | 161400 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 275 | 20240403 | 161300 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 276 | 20240403 | 161200 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 277 | 20240403 | 161100 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 278 | 20240403 | 161000 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 279 | 20240403 | 160900 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 280 | 20240403 | 160800 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 281 | 20240403 | 160700 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 282 | 20240403 | 160600 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 283 | 20240403 | 160500 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 284 | 20240403 | 160400 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 285 | 20240403 | 160300 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 286 | 20240403 | 160200 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 287 | 20240403 | 160100 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 288 | 20240403 | 160000 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 289 | 20240403 | 155900 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 290 | 20240403 | 155800 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 291 | 20240403 | 155700 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 292 | 20240403 | 155600 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 293 | 20240403 | 155500 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 294 | 20240403 | 155400 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 295 | 20240403 | 155300 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 296 | 20240403 | 155200 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 297 | 20240403 | 155100 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 298 | 20240403 | 155000 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 299 | 20240403 | 154900 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 300 | 20240403 | 154800 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 301 | 20240403 | 154700 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 302 | 20240403 | 154600 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 3121 |
| 303 | 20240403 | 154500 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 304 | 20240403 | 154400 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 305 | 20240403 | 154300 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 306 | 20240403 | 154200 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 307 | 20240403 | 154100 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 308 | 20240403 | 154000 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 309 | 20240403 | 153900 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 310 | 20240403 | 153800 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 311 | 20240403 | 153700 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 312 | 20240403 | 153600 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 313 | 20240403 | 153500 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 314 | 20240403 | 153400 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 315 | 20240403 | 153300 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 316 | 20240403 | 153200 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 317 | 20240403 | 153100 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 318 | 20240403 | 153000 | 8156230050 | 33400 | 33400 | 33400 | 33400 | 3121 |
| 319 | 20240403 | 152900 | 8051988650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 320 | 20240403 | 152800 | 8051988650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 321 | 20240403 | 152700 | 8051988650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 322 | 20240403 | 152600 | 8051988650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 323 | 20240403 | 152500 | 8051988650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 324 | 20240403 | 152400 | 8051988650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 325 | 20240403 | 152300 | 8051988650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 326 | 20240403 | 152200 | 8051988650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 327 | 20240403 | 152100 | 8051988650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 328 | 20240403 | 152000 | 8051988650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 329 | 20240403 | 151900 | 8051988650 | 33400 | 33300 | 33400 | 33300 | 1706 |
| 330 | 20240403 | 151800 | 7995115500 | 33300 | 33300 | 33300 | 33300 | 165 |
| 331 | 20240403 | 151700 | 7989621000 | 33350 | 33300 | 33350 | 33250 | 828 |
| 332 | 20240403 | 151600 | 7962067200 | 33250 | 33300 | 33350 | 33250 | 309 |
| 333 | 20240403 | 151500 | 7951779550 | 33300 | 33400 | 33400 | 33300 | 704 |
| 334 | 20240403 | 151400 | 7928289900 | 33400 | 33350 | 33400 | 33350 | 154 |
| 335 | 20240403 | 151300 | 7923149550 | 33350 | 33400 | 33400 | 33350 | 682 |
| 336 | 20240403 | 151200 | 7900374400 | 33400 | 33150 | 33400 | 33150 | 6795 |
| 337 | 20240403 | 151100 | 7674469750 | 33150 | 33150 | 33150 | 33100 | 213 |
| 338 | 20240403 | 151000 | 7667408950 | 33100 | 33050 | 33150 | 33000 | 2010 |
| 339 | 20240403 | 150900 | 7600885800 | 33050 | 33100 | 33100 | 33050 | 306 |
| 340 | 20240403 | 150800 | 7590763200 | 33100 | 33100 | 33100 | 33050 | 988 |
| 341 | 20240403 | 150700 | 7558098600 | 33100 | 33100 | 33100 | 33050 | 211 |
| 342 | 20240403 | 150600 | 7551117000 | 33100 | 33150 | 33150 | 33050 | 705 |
| 343 | 20240403 | 150500 | 7527776150 | 33150 | 33150 | 33150 | 33100 | 214 |
| 344 | 20240403 | 150400 | 7520688600 | 33150 | 33100 | 33150 | 33100 | 322 |
| 345 | 20240403 | 150300 | 7510023900 | 33100 | 33100 | 33100 | 33050 | 898 |
| 346 | 20240403 | 150200 | 7480300350 | 33100 | 33100 | 33150 | 33100 | 451 |
| 347 | 20240403 | 150100 | 7465369400 | 33100 | 33200 | 33200 | 33100 | 922 |
| 348 | 20240403 | 150000 | 7434802900 | 33200 | 33150 | 33200 | 33150 | 641 |
| 349 | 20240403 | 145900 | 7413531150 | 33200 | 33200 | 33200 | 33150 | 230 |
| 350 | 20240403 | 145800 | 7405898750 | 33200 | 33200 | 33250 | 33200 | 1082 |
| 351 | 20240403 | 145700 | 7369974350 | 33200 | 33250 | 33250 | 33150 | 576 |
| 352 | 20240403 | 145600 | 7350851300 | 33200 | 33200 | 33250 | 33150 | 792 |
| 353 | 20240403 | 145500 | 7324554250 | 33250 | 33200 | 33250 | 33200 | 240 |
| 354 | 20240403 | 145400 | 7316580250 | 33250 | 33200 | 33250 | 33150 | 730 |
| 355 | 20240403 | 145300 | 7292341150 | 33250 | 33250 | 33250 | 33200 | 183 |
| 356 | 20240403 | 145200 | 7286256950 | 33250 | 33250 | 33250 | 33200 | 99 |
| 357 | 20240403 | 145100 | 7282965950 | 33250 | 33200 | 33250 | 33200 | 77 |
| 358 | 20240403 | 145000 | 7280407750 | 33250 | 33200 | 33250 | 33150 | 703 |
| 359 | 20240403 | 144900 | 7257052700 | 33200 | 33250 | 33250 | 33150 | 780 |
| 360 | 20240403 | 144800 | 7231152150 | 33250 | 33200 | 33250 | 33200 | 70 |
| 361 | 20240403 | 144700 | 7228825650 | 33250 | 33150 | 33250 | 33150 | 879 |
| 362 | 20240403 | 144600 | 7199640850 | 33150 | 33150 | 33200 | 33150 | 610 |
| 363 | 20240403 | 144500 | 7179419050 | 33150 | 33200 | 33200 | 33100 | 557 |
| 364 | 20240403 | 144400 | 7160956100 | 33150 | 33150 | 33150 | 33150 | 71 |
| 365 | 20240403 | 144300 | 7158602450 | 33200 | 33150 | 33200 | 33100 | 110 |
| 366 | 20240403 | 144200 | 7154957250 | 33150 | 33150 | 33250 | 33100 | 212 |
| 367 | 20240403 | 144100 | 7147923900 | 33200 | 33150 | 33200 | 33150 | 1402 |
| 368 | 20240403 | 144000 | 7101422200 | 33150 | 33100 | 33150 | 33000 | 1646 |
| 369 | 20240403 | 143900 | 7047014450 | 33100 | 33200 | 33200 | 33100 | 197 |
| 370 | 20240403 | 143800 | 7040483900 | 33150 | 33200 | 33200 | 33150 | 35 |
| 371 | 20240403 | 143700 | 7039322150 | 33200 | 33200 | 33200 | 33200 | 456 |
| 372 | 20240403 | 143600 | 7024182950 | 33200 | 33200 | 33200 | 33200 | 165 |
| 373 | 20240403 | 143500 | 7018704950 | 33200 | 33150 | 33200 | 33150 | 117 |
| 374 | 20240403 | 143400 | 7014826150 | 33250 | 33250 | 33250 | 33200 | 357 |
| 375 | 20240403 | 143300 | 7002962150 | 33250 | 33100 | 33250 | 33100 | 1684 |
| 376 | 20240403 | 143200 | 6947049600 | 33100 | 33200 | 33200 | 33050 | 89 |
| 377 | 20240403 | 143100 | 6944098800 | 33200 | 33200 | 33200 | 33100 | 1905 |
| 378 | 20240403 | 143000 | 6880938650 | 33200 | 33150 | 33200 | 33150 | 321 |
| 379 | 20240403 | 142900 | 6870283100 | 33150 | 33100 | 33150 | 33100 | 609 |
| 380 | 20240403 | 142800 | 6850094850 | 33100 | 33100 | 33100 | 33100 | 384 |
| 381 | 20240403 | 142700 | 6837384450 | 33100 | 33050 | 33150 | 33050 | 282 |
| 382 | 20240403 | 142600 | 6828048300 | 33050 | 33050 | 33050 | 33050 | 38 |
| 383 | 20240403 | 142500 | 6826792400 | 33050 | 33100 | 33100 | 33000 | 244 |
| 384 | 20240403 | 142400 | 6818730150 | 33000 | 33000 | 33100 | 33000 | 176 |
| 385 | 20240403 | 142300 | 6812915150 | 33050 | 33050 | 33050 | 33000 | 1206 |
| 386 | 20240403 | 142200 | 6773078250 | 33050 | 33100 | 33100 | 33050 | 204 |
| 387 | 20240403 | 142100 | 6766335950 | 33050 | 33150 | 33150 | 33050 | 226 |
| 388 | 20240403 | 142000 | 6758852300 | 33100 | 33100 | 33100 | 33100 | 429 |
| 389 | 20240403 | 141900 | 6744652400 | 33100 | 33150 | 33150 | 33100 | 406 |
| 390 | 20240403 | 141800 | 6731199550 | 33150 | 33050 | 33150 | 33050 | 92 |
| 391 | 20240403 | 141700 | 6728151050 | 33050 | 33150 | 33150 | 33050 | 385 |
| 392 | 20240403 | 141600 | 6715424600 | 33050 | 33100 | 33100 | 33050 | 4 |
| 393 | 20240403 | 141500 | 6715292350 | 33100 | 33150 | 33150 | 33100 | 476 |
| 394 | 20240403 | 141400 | 6699521700 | 33100 | 33100 | 33150 | 33100 | 206 |
| 395 | 20240403 | 141300 | 6692702900 | 33100 | 33150 | 33150 | 33100 | 41 |
| 396 | 20240403 | 141200 | 6691345700 | 33100 | 33150 | 33150 | 33100 | 648 |
| 397 | 20240403 | 141100 | 6669865500 | 33150 | 33200 | 33200 | 33150 | 20 |
| 398 | 20240403 | 141000 | 6669202300 | 33200 | 33100 | 33200 | 33100 | 318 |
| 399 | 20240403 | 140900 | 6658670450 | 33150 | 33150 | 33150 | 33100 | 67 |
| 400 | 20240403 | 140800 | 6656449450 | 33150 | 33200 | 33200 | 33150 | 66 |
| 401 | 20240403 | 140700 | 6654258300 | 33200 | 33200 | 33250 | 33200 | 87 |
| 402 | 20240403 | 140600 | 6651369700 | 33200 | 33200 | 33250 | 33200 | 133 |
| 403 | 20240403 | 140500 | 6646954050 | 33150 | 33250 | 33250 | 33150 | 253 |
| 404 | 20240403 | 140400 | 6638542100 | 33250 | 33250 | 33300 | 33200 | 460 |
| 405 | 20240403 | 140300 | 6623247850 | 33250 | 33300 | 33350 | 33250 | 467 |
| 406 | 20240403 | 140200 | 6607696450 | 33300 | 33300 | 33350 | 33300 | 427 |
| 407 | 20240403 | 140100 | 6593465450 | 33300 | 33200 | 33350 | 33200 | 2477 |
| 408 | 20240403 | 140000 | 6511014050 | 33200 | 33200 | 33300 | 33200 | 1295 |
| 409 | 20240403 | 135900 | 6467958600 | 33200 | 33250 | 33250 | 33200 | 217 |
| 410 | 20240403 | 135800 | 6460744400 | 33250 | 33200 | 33250 | 33100 | 912 |
| 411 | 20240403 | 135700 | 6430480000 | 33150 | 33150 | 33150 | 33150 | 295 |
| 412 | 20240403 | 135600 | 6420700750 | 33200 | 33000 | 33200 | 33000 | 1449 |
| 413 | 20240403 | 135500 | 6372753400 | 33000 | 33000 | 33050 | 33000 | 44 |
| 414 | 20240403 | 135400 | 6371301350 | 33000 | 33000 | 33050 | 33000 | 146 |
| 415 | 20240403 | 135300 | 6366483200 | 33000 | 33050 | 33050 | 33000 | 72 |
| 416 | 20240403 | 135200 | 6364103850 | 33050 | 33000 | 33050 | 33000 | 534 |
| 417 | 20240403 | 135100 | 6346465550 | 33000 | 33000 | 33050 | 33000 | 42 |
| 418 | 20240403 | 135000 | 6345079500 | 33000 | 33050 | 33050 | 33000 | 114 |
| 419 | 20240403 | 134900 | 6341317400 | 33050 | 33000 | 33050 | 33000 | 108 |
| 420 | 20240403 | 134800 | 6337748550 | 33000 | 33000 | 33050 | 33000 | 255 |
| 421 | 20240403 | 134700 | 6329322150 | 33000 | 33000 | 33050 | 33000 | 102 |
| 422 | 20240403 | 134600 | 6325956100 | 33050 | 33000 | 33050 | 33000 | 217 |
| 423 | 20240403 | 134500 | 6318790950 | 33000 | 33000 | 33050 | 33000 | 178 |
| 424 | 20240403 | 134400 | 6312916500 | 33000 | 32900 | 33000 | 32850 | 936 |
| 425 | 20240403 | 134300 | 6282081200 | 32900 | 32850 | 32900 | 32850 | 130 |
| 426 | 20240403 | 134200 | 6277807300 | 32850 | 32950 | 32950 | 32850 | 615 |
| 427 | 20240403 | 134100 | 6257572500 | 32950 | 33000 | 33000 | 32950 | 183 |
| 428 | 20240403 | 134000 | 6251540050 | 33000 | 33000 | 33050 | 33000 | 236 |
| 429 | 20240403 | 133900 | 6243748800 | 32950 | 33000 | 33000 | 32950 | 339 |
| 430 | 20240403 | 133800 | 6232561850 | 33000 | 33000 | 33050 | 33000 | 220 |
| 431 | 20240403 | 133700 | 6225301650 | 32950 | 33050 | 33050 | 32950 | 127 |
| 432 | 20240403 | 133600 | 6221110250 | 32950 | 33000 | 33050 | 32950 | 206 |
| 433 | 20240403 | 133500 | 6214315350 | 33050 | 33050 | 33100 | 33000 | 265 |
| 434 | 20240403 | 133400 | 6205557500 | 33050 | 33050 | 33050 | 33050 | 469 |
| 435 | 20240403 | 133300 | 6190057050 | 33150 | 32950 | 33200 | 32950 | 73 |
| 436 | 20240403 | 133200 | 6187638500 | 32950 | 33000 | 33200 | 32950 | 552 |
| 437 | 20240403 | 133100 | 6169380650 | 32950 | 33000 | 33000 | 32950 | 404 |
| 438 | 20240403 | 133000 | 6156068750 | 33000 | 33000 | 33050 | 33000 | 523 |
| 439 | 20240403 | 132900 | 6138794150 | 33000 | 33050 | 33050 | 33000 | 100 |
| 440 | 20240403 | 132800 | 6135494000 | 33000 | 33000 | 33050 | 33000 | 45 |
| 441 | 20240403 | 132700 | 6134008950 | 33000 | 33000 | 33050 | 33000 | 883 |
| 442 | 20240403 | 132600 | 6104866750 | 33000 | 33000 | 33050 | 33000 | 525 |
| 443 | 20240403 | 132500 | 6087516900 | 33000 | 33050 | 33050 | 33000 | 383 |
| 444 | 20240403 | 132400 | 6074872100 | 33050 | 33050 | 33100 | 33050 | 393 |
| 445 | 20240403 | 132300 | 6061880250 | 33050 | 33050 | 33100 | 33050 | 136 |
| 446 | 20240403 | 132200 | 6057385200 | 33050 | 33100 | 33100 | 33050 | 25 |
| 447 | 20240403 | 132100 | 6056558500 | 33100 | 33050 | 33100 | 33050 | 419 |
| 448 | 20240403 | 132000 | 6042698000 | 33100 | 33050 | 33100 | 33050 | 369 |
| 449 | 20240403 | 131900 | 6030491850 | 33050 | 33050 | 33100 | 33050 | 88 |
| 450 | 20240403 | 131800 | 6027582500 | 33100 | 33050 | 33100 | 33050 | 369 |
| 451 | 20240403 | 131700 | 6015386950 | 33050 | 33150 | 33200 | 33050 | 762 |
| 452 | 20240403 | 131600 | 5990141750 | 33200 | 33200 | 33200 | 33200 | 183 |
| 453 | 20240403 | 131500 | 5984066150 | 33250 | 33250 | 33250 | 33200 | 402 |
| 454 | 20240403 | 131400 | 5970705900 | 33250 | 33250 | 33300 | 33200 | 1051 |
| 455 | 20240403 | 131300 | 5935756500 | 33250 | 33200 | 33250 | 33200 | 549 |
| 456 | 20240403 | 131200 | 5917523300 | 33200 | 33250 | 33250 | 33200 | 492 |
| 457 | 20240403 | 131100 | 5901177800 | 33250 | 33200 | 33250 | 33150 | 1956 |
| 458 | 20240403 | 131000 | 5836212300 | 33200 | 33200 | 33200 | 33150 | 706 |
| 459 | 20240403 | 130900 | 5812802850 | 33150 | 33150 | 33200 | 33150 | 765 |
| 460 | 20240403 | 130800 | 5787433700 | 33150 | 33050 | 33200 | 33050 | 572 |
| 461 | 20240403 | 130700 | 5768471150 | 33150 | 33100 | 33150 | 33000 | 1558 |
| 462 | 20240403 | 130600 | 5717037650 | 33100 | 33100 | 33150 | 33100 | 444 |
| 463 | 20240403 | 130500 | 5702334600 | 33100 | 33100 | 33150 | 33050 | 383 |
| 464 | 20240403 | 130400 | 5689656000 | 33100 | 33000 | 33200 | 33000 | 203 |
| 465 | 20240403 | 130300 | 5682928150 | 33000 | 33000 | 33200 | 33000 | 4570 |
| 466 | 20240403 | 130200 | 5531688600 | 32950 | 33000 | 33050 | 32950 | 118 |
| 467 | 20240403 | 130100 | 5527793500 | 33000 | 33050 | 33050 | 32950 | 191 |
| 468 | 20240403 | 130000 | 5521492400 | 33050 | 33000 | 33050 | 33000 | 187 |
| 469 | 20240403 | 125900 | 5515313650 | 33000 | 32950 | 33000 | 32950 | 320 |
| 470 | 20240403 | 125800 | 5504757050 | 33000 | 33000 | 33050 | 33000 | 276 |
| 471 | 20240403 | 125700 | 5495648550 | 33050 | 33000 | 33050 | 33000 | 210 |
| 472 | 20240403 | 125600 | 5488713550 | 33000 | 33050 | 33050 | 33000 | 583 |
| 473 | 20240403 | 125500 | 5469448850 | 33050 | 33000 | 33050 | 33000 | 774 |
| 474 | 20240403 | 125400 | 5443894200 | 33000 | 33050 | 33050 | 33000 | 205 |
| 475 | 20240403 | 125300 | 5437123150 | 33000 | 33000 | 33050 | 33000 | 409 |
| 476 | 20240403 | 125200 | 5423618400 | 33000 | 33050 | 33050 | 32950 | 332 |
| 477 | 20240403 | 125100 | 5412654350 | 33050 | 32950 | 33050 | 32950 | 1828 |
| 478 | 20240403 | 125000 | 5352331900 | 32950 | 32900 | 32950 | 32900 | 468 |
| 479 | 20240403 | 124900 | 5336911400 | 32850 | 32900 | 32950 | 32850 | 234 |
| 480 | 20240403 | 124800 | 5329214350 | 32900 | 32900 | 32900 | 32850 | 94 |
| 481 | 20240403 | 124700 | 5326124300 | 32900 | 32850 | 32900 | 32750 | 140 |
| 482 | 20240403 | 124600 | 5321528200 | 32850 | 32750 | 32850 | 32750 | 287 |
| 483 | 20240403 | 124500 | 5312100550 | 32750 | 32800 | 32800 | 32750 | 73 |
| 484 | 20240403 | 124400 | 5309709600 | 32800 | 32750 | 32800 | 32700 | 43 |
| 485 | 20240403 | 124300 | 5308301350 | 32750 | 32750 | 32800 | 32750 | 264 |
| 486 | 20240403 | 124200 | 5299646950 | 32750 | 32650 | 32750 | 32650 | 401 |
| 487 | 20240403 | 124100 | 5286525550 | 32650 | 32750 | 32750 | 32650 | 75 |
| 488 | 20240403 | 124000 | 5284073750 | 32700 | 32750 | 32750 | 32700 | 14 |
| 489 | 20240403 | 123900 | 5283615800 | 32750 | 32750 | 32750 | 32700 | 223 |
| 490 | 20240403 | 123800 | 5276313250 | 32700 | 32650 | 32700 | 32650 | 123 |
| 491 | 20240403 | 123700 | 5272296900 | 32650 | 32650 | 32700 | 32600 | 594 |
| 492 | 20240403 | 123600 | 5252881650 | 32650 | 32600 | 32700 | 32550 | 259 |
| 493 | 20240403 | 123500 | 5244429500 | 32650 | 32600 | 32650 | 32600 | 72 |
| 494 | 20240403 | 123400 | 5242081900 | 32600 | 32650 | 32650 | 32600 | 489 |
| 495 | 20240403 | 123300 | 5226131050 | 32700 | 32700 | 32700 | 32700 | 558 |
| 496 | 20240403 | 123200 | 5207884450 | 32700 | 32800 | 32800 | 32700 | 311 |
| 497 | 20240403 | 123100 | 5197699700 | 32800 | 32750 | 32800 | 32750 | 165 |
| 498 | 20240403 | 123000 | 5192287800 | 32750 | 32800 | 32800 | 32750 | 72 |
| 499 | 20240403 | 122900 | 5189926650 | 32800 | 32800 | 32800 | 32750 | 167 |
| 500 | 20240403 | 122800 | 5184449200 | 32750 | 32700 | 32750 | 32700 | 78 |
| 501 | 20240403 | 122700 | 5181896300 | 32750 | 32800 | 32800 | 32700 | 84 |
| 502 | 20240403 | 122600 | 5179146000 | 32800 | 32650 | 32800 | 32650 | 111 |
| 503 | 20240403 | 122500 | 5175514750 | 32650 | 32750 | 32750 | 32650 | 81 |
| 504 | 20240403 | 122400 | 5172866450 | 32700 | 32650 | 32700 | 32650 | 252 |
| 505 | 20240403 | 122300 | 5164626100 | 32650 | 32650 | 32700 | 32600 | 239 |
| 506 | 20240403 | 122200 | 5156821550 | 32650 | 32800 | 32800 | 32650 | 752 |
| 507 | 20240403 | 122100 | 5132221050 | 32850 | 32850 | 32850 | 32850 | 59 |
| 508 | 20240403 | 122000 | 5130282900 | 32850 | 32850 | 32850 | 32800 | 243 |
| 509 | 20240403 | 121900 | 5122304150 | 32800 | 32750 | 32800 | 32650 | 507 |
| 510 | 20240403 | 121800 | 5105734900 | 32750 | 32750 | 32750 | 32700 | 110 |
| 511 | 20240403 | 121700 | 5102135250 | 32750 | 32800 | 32800 | 32750 | 298 |
| 512 | 20240403 | 121600 | 5092363550 | 32800 | 32850 | 32850 | 32750 | 205 |
| 513 | 20240403 | 121500 | 5085637000 | 32850 | 32850 | 32900 | 32850 | 814 |
| 514 | 20240403 | 121400 | 5058872100 | 32850 | 32850 | 32900 | 32850 | 277 |
| 515 | 20240403 | 121300 | 5049768400 | 32900 | 32850 | 32900 | 32800 | 50 |
| 516 | 20240403 | 121200 | 5048125750 | 32850 | 32950 | 32950 | 32700 | 837 |
| 517 | 20240403 | 121100 | 5020651300 | 33000 | 33050 | 33100 | 33000 | 1334 |
| 518 | 20240403 | 121000 | 4976576450 | 33050 | 33100 | 33100 | 33000 | 1288 |
| 519 | 20240403 | 120900 | 4933985250 | 33100 | 33100 | 33100 | 33050 | 186 |
| 520 | 20240403 | 120800 | 4927830550 | 33100 | 33050 | 33100 | 33000 | 167 |
| 521 | 20240403 | 120700 | 4922310300 | 33050 | 33050 | 33100 | 33000 | 594 |
| 522 | 20240403 | 120600 | 4902670850 | 33000 | 33050 | 33050 | 33000 | 497 |
| 523 | 20240403 | 120500 | 4886251250 | 33050 | 32950 | 33050 | 32900 | 2280 |
| 524 | 20240403 | 120400 | 4811032800 | 33000 | 32950 | 33000 | 32950 | 717 |
| 525 | 20240403 | 120300 | 4787399300 | 32950 | 32950 | 32950 | 32900 | 814 |
| 526 | 20240403 | 120200 | 4760579450 | 32950 | 32900 | 32950 | 32750 | 1841 |
| 527 | 20240403 | 120100 | 4699991800 | 32900 | 32750 | 32950 | 32750 | 4457 |
| 528 | 20240403 | 120000 | 4553481850 | 32750 | 32800 | 32800 | 32750 | 112 |
| 529 | 20240403 | 115900 | 4549812050 | 32750 | 32750 | 32800 | 32750 | 123 |
| 530 | 20240403 | 115800 | 4545779800 | 32750 | 32800 | 32800 | 32750 | 295 |
| 531 | 20240403 | 115700 | 4536114150 | 32750 | 32750 | 32800 | 32700 | 529 |
| 532 | 20240403 | 115600 | 4518777350 | 32800 | 32800 | 32800 | 32750 | 114 |
| 533 | 20240403 | 115500 | 4515043250 | 32800 | 32650 | 32800 | 32650 | 908 |
| 534 | 20240403 | 115400 | 4485307000 | 32650 | 32700 | 32750 | 32650 | 337 |
| 535 | 20240403 | 115300 | 4474288450 | 32650 | 32700 | 32750 | 32650 | 757 |
| 536 | 20240403 | 115200 | 4449513350 | 32700 | 32700 | 32750 | 32700 | 137 |
| 537 | 20240403 | 115100 | 4445033400 | 32750 | 32750 | 32750 | 32700 | 406 |
| 538 | 20240403 | 115000 | 4431740600 | 32750 | 32700 | 32800 | 32700 | 915 |
| 539 | 20240403 | 114900 | 4401788350 | 32700 | 32700 | 32700 | 32650 | 491 |
| 540 | 20240403 | 114800 | 4385736350 | 32650 | 32650 | 32650 | 32600 | 307 |
| 541 | 20240403 | 114700 | 4375723550 | 32650 | 32600 | 32650 | 32600 | 333 |
| 542 | 20240403 | 114600 | 4364857700 | 32600 | 32600 | 32650 | 32600 | 12 |
| 543 | 20240403 | 114500 | 4364466450 | 32650 | 32600 | 32650 | 32600 | 138 |
| 544 | 20240403 | 114400 | 4359963950 | 32600 | 32600 | 32650 | 32600 | 652 |
| 545 | 20240403 | 114300 | 4338695600 | 32550 | 32600 | 32600 | 32550 | 12 |
| 546 | 20240403 | 114200 | 4338304950 | 32600 | 32450 | 32600 | 32450 | 620 |
| 547 | 20240403 | 114100 | 4318144050 | 32450 | 32450 | 32500 | 32450 | 76 |
| 548 | 20240403 | 114000 | 4315677550 | 32450 | 32450 | 32500 | 32450 | 623 |
| 549 | 20240403 | 113900 | 4295445950 | 32450 | 32450 | 32500 | 32450 | 74 |
| 550 | 20240403 | 113800 | 4293041400 | 32450 | 32500 | 32500 | 32450 | 258 |
| 551 | 20240403 | 113700 | 4284663900 | 32500 | 32500 | 32550 | 32500 | 61 |
| 552 | 20240403 | 113600 | 4282681200 | 32550 | 32550 | 32550 | 32500 | 158 |
| 553 | 20240403 | 113500 | 4277541400 | 32500 | 32500 | 32550 | 32450 | 345 |
| 554 | 20240403 | 113400 | 4266329100 | 32500 | 32500 | 32550 | 32500 | 174 |
| 555 | 20240403 | 113300 | 4260674050 | 32500 | 32550 | 32550 | 32500 | 16 |
| 556 | 20240403 | 113200 | 4260153300 | 32550 | 32500 | 32550 | 32500 | 277 |
| 557 | 20240403 | 113100 | 4251137250 | 32500 | 32500 | 32600 | 32500 | 295 |
| 558 | 20240403 | 113000 | 4241535350 | 32450 | 32550 | 32550 | 32450 | 378 |
| 559 | 20240403 | 112900 | 4229252450 | 32450 | 32500 | 32650 | 32450 | 210 |
| 560 | 20240403 | 112800 | 4222415800 | 32500 | 32500 | 32500 | 32500 | 102 |
| 561 | 20240403 | 112700 | 4219100800 | 32500 | 32550 | 32550 | 32450 | 737 |
| 562 | 20240403 | 112600 | 4195147800 | 32550 | 32550 | 32650 | 32500 | 391 |
| 563 | 20240403 | 112500 | 4182414600 | 32550 | 32650 | 32650 | 32500 | 142 |
| 564 | 20240403 | 112400 | 4177795400 | 32500 | 32550 | 32600 | 32500 | 258 |
| 565 | 20240403 | 112300 | 4169405200 | 32550 | 32500 | 32650 | 32500 | 489 |
| 566 | 20240403 | 112200 | 4153471650 | 32550 | 32500 | 32550 | 32500 | 465 |
| 567 | 20240403 | 112100 | 4138356600 | 32500 | 32500 | 32500 | 32400 | 167 |
| 568 | 20240403 | 112000 | 4132936050 | 32500 | 32500 | 32550 | 32450 | 115 |
| 569 | 20240403 | 111900 | 4129198400 | 32450 | 32450 | 32500 | 32400 | 20 |
| 570 | 20240403 | 111800 | 4128549350 | 32500 | 32500 | 32550 | 32400 | 208 |
| 571 | 20240403 | 111700 | 4121789750 | 32400 | 32500 | 32550 | 32400 | 333 |
| 572 | 20240403 | 111600 | 4110968800 | 32550 | 32450 | 32550 | 32350 | 1403 |
| 573 | 20240403 | 111500 | 4065446350 | 32450 | 32500 | 32500 | 32450 | 638 |
| 574 | 20240403 | 111400 | 4044713450 | 32500 | 32600 | 32600 | 32500 | 635 |
| 575 | 20240403 | 111300 | 4024053250 | 32600 | 32600 | 32650 | 32600 | 1144 |
| 576 | 20240403 | 111200 | 3986755300 | 32600 | 32700 | 32700 | 32600 | 985 |
| 577 | 20240403 | 111100 | 3954624300 | 32600 | 32650 | 32700 | 32600 | 751 |
| 578 | 20240403 | 111000 | 3930112950 | 32650 | 32800 | 32850 | 32650 | 1153 |
| 579 | 20240403 | 110900 | 3892358850 | 32900 | 32900 | 32900 | 32800 | 2190 |
| 580 | 20240403 | 110800 | 3820352950 | 32900 | 32800 | 32900 | 32800 | 3343 |
| 581 | 20240403 | 110700 | 3710572250 | 32800 | 32550 | 32800 | 32550 | 7669 |
| 582 | 20240403 | 110600 | 3459951050 | 32550 | 32450 | 32550 | 32450 | 1381 |
| 583 | 20240403 | 110500 | 3415060200 | 32450 | 32350 | 32450 | 32350 | 1187 |
| 584 | 20240403 | 110400 | 3376570300 | 32400 | 32350 | 32400 | 32300 | 526 |
| 585 | 20240403 | 110300 | 3359557050 | 32300 | 32300 | 32350 | 32300 | 323 |
| 586 | 20240403 | 110200 | 3349123200 | 32300 | 32350 | 32350 | 32300 | 39 |
| 587 | 20240403 | 110100 | 3347861950 | 32350 | 32350 | 32350 | 32300 | 5 |
| 588 | 20240403 | 110000 | 3347700300 | 32350 | 32250 | 32350 | 32250 | 395 |
| 589 | 20240403 | 105900 | 3334939000 | 32250 | 32250 | 32250 | 32250 | 51 |
| 590 | 20240403 | 105800 | 3333294250 | 32300 | 32250 | 32300 | 32250 | 28 |
| 591 | 20240403 | 105700 | 3332391150 | 32250 | 32250 | 32300 | 32250 | 79 |
| 592 | 20240403 | 105600 | 3329843300 | 32300 | 32350 | 32350 | 32300 | 379 |
| 593 | 20240403 | 105500 | 3317595700 | 32350 | 32350 | 32400 | 32300 | 994 |
| 594 | 20240403 | 105400 | 3285457500 | 32350 | 32350 | 32350 | 32300 | 290 |
| 595 | 20240403 | 105300 | 3276077000 | 32350 | 32300 | 32350 | 32300 | 45 |
| 596 | 20240403 | 105200 | 3274623250 | 32300 | 32350 | 32350 | 32300 | 108 |
| 597 | 20240403 | 105100 | 3271134300 | 32300 | 32250 | 32350 | 32200 | 453 |
| 598 | 20240403 | 105000 | 3256508300 | 32250 | 32250 | 32250 | 32200 | 318 |
| 599 | 20240403 | 104900 | 3246261650 | 32250 | 32150 | 32250 | 32150 | 727 |
| 600 | 20240403 | 104800 | 3222834850 | 32150 | 32200 | 32200 | 32150 | 119 |
| 601 | 20240403 | 104700 | 3219003300 | 32150 | 32150 | 32200 | 32150 | 268 |
| 602 | 20240403 | 104600 | 3210386950 | 32150 | 32150 | 32150 | 32100 | 89 |
| 603 | 20240403 | 104500 | 3207526100 | 32150 | 32150 | 32150 | 32150 | 146 |
| 604 | 20240403 | 104400 | 3202832200 | 32100 | 32150 | 32150 | 32100 | 22 |
| 605 | 20240403 | 104300 | 3202125700 | 32150 | 32150 | 32150 | 32150 | 99 |
| 606 | 20240403 | 104200 | 3198942850 | 32200 | 32200 | 32200 | 32200 | 184 |
| 607 | 20240403 | 104100 | 3193018050 | 32200 | 32200 | 32200 | 32200 | 65 |
| 608 | 20240403 | 104000 | 3190925050 | 32200 | 32200 | 32200 | 32150 | 112 |
| 609 | 20240403 | 103900 | 3187323600 | 32200 | 32200 | 32200 | 32150 | 223 |
| 610 | 20240403 | 103800 | 3180145500 | 32200 | 32150 | 32200 | 32150 | 271 |
| 611 | 20240403 | 103700 | 3171429650 | 32150 | 32150 | 32150 | 32150 | 142 |
| 612 | 20240403 | 103600 | 3166864350 | 32150 | 32200 | 32200 | 32150 | 104 |
| 613 | 20240403 | 103500 | 3163518600 | 32250 | 32250 | 32300 | 32250 | 130 |
| 614 | 20240403 | 103400 | 3159320400 | 32250 | 32300 | 32300 | 32250 | 32 |
| 615 | 20240403 | 103300 | 3158287400 | 32300 | 32200 | 32300 | 32200 | 682 |
| 616 | 20240403 | 103200 | 3136293850 | 32200 | 32250 | 32250 | 32200 | 72 |
| 617 | 20240403 | 103100 | 3133972250 | 32200 | 32250 | 32250 | 32200 | 70 |
| 618 | 20240403 | 103000 | 3131718100 | 32250 | 32200 | 32250 | 32200 | 345 |
| 619 | 20240403 | 102900 | 3120600200 | 32250 | 32150 | 32250 | 32150 | 128 |
| 620 | 20240403 | 102800 | 3116479450 | 32200 | 32250 | 32250 | 32150 | 111 |
| 621 | 20240403 | 102700 | 3112903700 | 32150 | 32150 | 32150 | 32150 | 130 |
| 622 | 20240403 | 102600 | 3108724200 | 32150 | 32100 | 32150 | 32050 | 127 |
| 623 | 20240403 | 102500 | 3104653200 | 32150 | 32200 | 32200 | 32050 | 336 |
| 624 | 20240403 | 102400 | 3093840400 | 32200 | 32250 | 32250 | 32050 | 1122 |
| 625 | 20240403 | 102300 | 3057812600 | 32250 | 32300 | 32300 | 32250 | 95 |
| 626 | 20240403 | 102200 | 3054748650 | 32300 | 32300 | 32300 | 32300 | 134 |
| 627 | 20240403 | 102100 | 3050420450 | 32350 | 32200 | 32350 | 32200 | 167 |
| 628 | 20240403 | 102000 | 3045031200 | 32250 | 32200 | 32250 | 32150 | 157 |
| 629 | 20240403 | 101900 | 3039975650 | 32200 | 32100 | 32250 | 32100 | 257 |
| 630 | 20240403 | 101800 | 3031698100 | 32100 | 32050 | 32250 | 32050 | 7 |
| 631 | 20240403 | 101700 | 3031473450 | 32100 | 32050 | 32250 | 32000 | 1059 |
| 632 | 20240403 | 101600 | 2997568500 | 32000 | 32200 | 32250 | 32000 | 509 |
| 633 | 20240403 | 101500 | 2981187850 | 32000 | 32200 | 32200 | 31950 | 1750 |
| 634 | 20240403 | 101400 | 2925177450 | 32250 | 32200 | 32300 | 32200 | 464 |
| 635 | 20240403 | 101300 | 2910196650 | 32200 | 32200 | 32300 | 32050 | 775 |
| 636 | 20240403 | 101200 | 2885325100 | 32350 | 32350 | 32350 | 32100 | 878 |
| 637 | 20240403 | 101100 | 2856963600 | 32400 | 32300 | 32400 | 32300 | 394 |
| 638 | 20240403 | 101000 | 2844217000 | 32300 | 32350 | 32350 | 32300 | 192 |
| 639 | 20240403 | 100900 | 2838011750 | 32300 | 32350 | 32350 | 32300 | 341 |
| 640 | 20240403 | 100800 | 2826993100 | 32350 | 32400 | 32400 | 32350 | 606 |
| 641 | 20240403 | 100700 | 2807388900 | 32350 | 32400 | 32450 | 32350 | 270 |
| 642 | 20240403 | 100600 | 2798632150 | 32400 | 32400 | 32450 | 32400 | 346 |
| 643 | 20240403 | 100500 | 2787412600 | 32400 | 32400 | 32450 | 32400 | 25 |
| 644 | 20240403 | 100400 | 2786602500 | 32400 | 32450 | 32450 | 32400 | 445 |
| 645 | 20240403 | 100300 | 2772173250 | 32450 | 32500 | 32550 | 32450 | 1362 |
| 646 | 20240403 | 100200 | 2727932600 | 32550 | 32550 | 32600 | 32500 | 598 |
| 647 | 20240403 | 100100 | 2708467700 | 32550 | 32500 | 32550 | 32450 | 964 |
| 648 | 20240403 | 100000 | 2677121000 | 32450 | 32500 | 32500 | 32450 | 133 |
| 649 | 20240403 | 095900 | 2672803550 | 32450 | 32500 | 32500 | 32450 | 625 |
| 650 | 20240403 | 095800 | 2652502650 | 32500 | 32500 | 32500 | 32450 | 857 |
| 651 | 20240403 | 095700 | 2624671350 | 32450 | 32450 | 32500 | 32450 | 2039 |
| 652 | 20240403 | 095600 | 2558451200 | 32450 | 32300 | 32450 | 32300 | 1881 |
| 653 | 20240403 | 095500 | 2497603850 | 32300 | 32250 | 32300 | 32100 | 1455 |
| 654 | 20240403 | 095400 | 2450772500 | 32300 | 32250 | 32300 | 32250 | 827 |
| 655 | 20240403 | 095300 | 2424073200 | 32250 | 32150 | 32300 | 32050 | 1032 |
| 656 | 20240403 | 095200 | 2390833950 | 32150 | 32200 | 32200 | 32150 | 115 |
| 657 | 20240403 | 095100 | 2387135550 | 32250 | 32150 | 32250 | 32000 | 705 |
| 658 | 20240403 | 095000 | 2364455950 | 32100 | 32000 | 32100 | 31950 | 1511 |
| 659 | 20240403 | 094900 | 2316057350 | 31950 | 31950 | 32000 | 31950 | 295 |
| 660 | 20240403 | 094800 | 2306622850 | 31950 | 31950 | 31950 | 31850 | 1108 |
| 661 | 20240403 | 094700 | 2271253550 | 31950 | 32000 | 32000 | 31950 | 31 |
| 662 | 20240403 | 094600 | 2270262500 | 32000 | 31950 | 32000 | 31850 | 84 |
| 663 | 20240403 | 094500 | 2267580750 | 31950 | 31900 | 31950 | 31850 | 466 |
| 664 | 20240403 | 094400 | 2252696300 | 31900 | 31900 | 31950 | 31850 | 388 |
| 665 | 20240403 | 094300 | 2240319400 | 31900 | 31900 | 32000 | 31900 | 234 |
| 666 | 20240403 | 094200 | 2232853900 | 31850 | 31850 | 32000 | 31800 | 443 |
| 667 | 20240403 | 094100 | 2218749300 | 31850 | 31850 | 31850 | 31850 | 83 |
| 668 | 20240403 | 094000 | 2216105750 | 31800 | 32000 | 32050 | 31800 | 2795 |
| 669 | 20240403 | 093900 | 2126934800 | 32000 | 32000 | 32050 | 32000 | 265 |
| 670 | 20240403 | 093800 | 2118454700 | 32000 | 32200 | 32200 | 32000 | 1580 |
| 671 | 20240403 | 093700 | 2067751700 | 32150 | 32200 | 32200 | 32150 | 450 |
| 672 | 20240403 | 093600 | 2053265700 | 32200 | 32150 | 32200 | 32150 | 648 |
| 673 | 20240403 | 093500 | 2032415000 | 32150 | 32100 | 32150 | 32100 | 89 |
| 674 | 20240403 | 093400 | 2029557800 | 32100 | 32100 | 32100 | 31950 | 140 |
| 675 | 20240403 | 093300 | 2025069900 | 32100 | 32000 | 32100 | 31900 | 1024 |
| 676 | 20240403 | 093200 | 1992374300 | 31950 | 31900 | 31950 | 31750 | 2840 |
| 677 | 20240403 | 093100 | 1901829700 | 31900 | 31950 | 31950 | 31900 | 912 |
| 678 | 20240403 | 093000 | 1872709700 | 31950 | 32050 | 32050 | 31900 | 2140 |
| 679 | 20240403 | 092900 | 1804236800 | 32050 | 32100 | 32200 | 32050 | 422 |
| 680 | 20240403 | 092800 | 1790691900 | 32200 | 32200 | 32300 | 32100 | 13 |
| 681 | 20240403 | 092700 | 1790273100 | 32100 | 32050 | 32200 | 32050 | 305 |
| 682 | 20240403 | 092600 | 1780473900 | 32050 | 32350 | 32400 | 32050 | 2983 |
| 683 | 20240403 | 092500 | 1684578700 | 32400 | 32300 | 32400 | 32250 | 1203 |
| 684 | 20240403 | 092400 | 1645700150 | 32300 | 32300 | 32300 | 32250 | 521 |
| 685 | 20240403 | 092300 | 1628885500 | 32300 | 32250 | 32300 | 32200 | 2427 |
| 686 | 20240403 | 092200 | 1550644450 | 32250 | 32200 | 32250 | 32200 | 2115 |
| 687 | 20240403 | 092100 | 1482530500 | 32200 | 32300 | 32350 | 32200 | 2396 |
| 688 | 20240403 | 092000 | 1405178050 | 32300 | 32300 | 32300 | 32250 | 273 |
| 689 | 20240403 | 091900 | 1396364650 | 32300 | 32150 | 32350 | 32100 | 2308 |
| 690 | 20240403 | 091800 | 1322031650 | 32100 | 32150 | 32200 | 32100 | 509 |
| 691 | 20240403 | 091700 | 1305668400 | 32200 | 32250 | 32300 | 32150 | 1442 |
| 692 | 20240403 | 091600 | 1259194250 | 32200 | 32350 | 32350 | 32100 | 2496 |
| 693 | 20240403 | 091500 | 1178708250 | 32350 | 32100 | 32350 | 32100 | 1312 |
| 694 | 20240403 | 091400 | 1136526250 | 32100 | 32300 | 32350 | 32100 | 1580 |
| 695 | 20240403 | 091300 | 1085634450 | 32300 | 32350 | 32450 | 32200 | 3336 |
| 696 | 20240403 | 091200 | 977716550 | 32350 | 32000 | 32350 | 32000 | 3570 |
| 697 | 20240403 | 091100 | 862695900 | 32000 | 31800 | 32000 | 31700 | 2668 |
| 698 | 20240403 | 091000 | 777928150 | 31700 | 31650 | 31700 | 31600 | 957 |
| 699 | 20240403 | 090900 | 747602550 | 31600 | 31650 | 31650 | 31600 | 806 |
| 700 | 20240403 | 090800 | 722096300 | 31650 | 31650 | 31650 | 31600 | 511 |
| 701 | 20240403 | 090700 | 705926100 | 31600 | 31650 | 31700 | 31600 | 868 |
| 702 | 20240403 | 090600 | 678456800 | 31650 | 31550 | 31700 | 31550 | 1821 |
| 703 | 20240403 | 090500 | 620868200 | 31600 | 31700 | 31700 | 31550 | 4148 |
| 704 | 20240403 | 090400 | 489701600 | 31700 | 31800 | 31800 | 31600 | 1752 |
| 705 | 20240403 | 090300 | 434173850 | 31800 | 31950 | 31950 | 31750 | 2625 |
| 706 | 20240403 | 090200 | 350411400 | 32000 | 32200 | 32250 | 31900 | 4104 |
| 707 | 20240403 | 090100 | 218914750 | 32200 | 32300 | 32350 | 32200 | 1861 |
| 708 | 20240403 | 090000 | 158808400 | 32300 | 32600 | 32600 | 32050 | 4828 |