39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 210800 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 2921 |
| 3 | 20240902 | 210700 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 4 | 20240902 | 210600 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 5 | 20240902 | 210500 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 6 | 20240902 | 210400 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 7 | 20240902 | 210300 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 8 | 20240902 | 210200 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 9 | 20240902 | 210100 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 10 | 20240902 | 210000 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 11 | 20240902 | 205900 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 12 | 20240902 | 205800 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 13 | 20240902 | 205700 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 14 | 20240902 | 205600 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 15 | 20240902 | 205500 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 16 | 20240902 | 205400 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 17 | 20240902 | 205300 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 18 | 20240902 | 205200 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 19 | 20240902 | 205100 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 20 | 20240902 | 205000 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 21 | 20240902 | 204900 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 22 | 20240902 | 204800 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 23 | 20240902 | 204700 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 24 | 20240902 | 204600 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 25 | 20240902 | 204500 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 26 | 20240902 | 204400 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 27 | 20240902 | 204300 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 28 | 20240902 | 204200 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 29 | 20240902 | 204100 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 30 | 20240902 | 204000 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 31 | 20240902 | 203900 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 32 | 20240902 | 203800 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 2921 |
| 33 | 20240902 | 203700 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 34 | 20240902 | 203600 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 35 | 20240902 | 203500 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 36 | 20240902 | 203400 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 37 | 20240902 | 203300 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 38 | 20240902 | 203200 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 39 | 20240902 | 203100 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 40 | 20240902 | 203000 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 41 | 20240902 | 202900 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 42 | 20240902 | 202800 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 43 | 20240902 | 202700 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 44 | 20240902 | 202600 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 45 | 20240902 | 202500 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 46 | 20240902 | 202400 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 47 | 20240902 | 202300 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 48 | 20240902 | 202200 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 49 | 20240902 | 202100 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 50 | 20240902 | 202000 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 51 | 20240902 | 201900 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 52 | 20240902 | 201800 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 53 | 20240902 | 201700 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 54 | 20240902 | 201600 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 55 | 20240902 | 201500 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 56 | 20240902 | 201400 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 57 | 20240902 | 201300 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 58 | 20240902 | 201200 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 59 | 20240902 | 201100 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 60 | 20240902 | 201000 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 61 | 20240902 | 200900 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 62 | 20240902 | 200800 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 2921 |
| 63 | 20240902 | 200700 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 64 | 20240902 | 200600 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 65 | 20240902 | 200500 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 66 | 20240902 | 200400 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 67 | 20240902 | 200300 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 68 | 20240902 | 200200 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 69 | 20240902 | 200100 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 70 | 20240902 | 200000 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 71 | 20240902 | 195900 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 72 | 20240902 | 195800 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 73 | 20240902 | 195700 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 74 | 20240902 | 195600 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 75 | 20240902 | 195500 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 76 | 20240902 | 195400 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 77 | 20240902 | 195300 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 78 | 20240902 | 195200 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 79 | 20240902 | 195100 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 80 | 20240902 | 195000 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 81 | 20240902 | 194900 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 82 | 20240902 | 194800 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 83 | 20240902 | 194700 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 84 | 20240902 | 194600 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 85 | 20240902 | 194500 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 86 | 20240902 | 194400 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 87 | 20240902 | 194300 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 88 | 20240902 | 194200 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 89 | 20240902 | 194100 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 90 | 20240902 | 194000 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 91 | 20240902 | 193900 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 92 | 20240902 | 193800 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 2921 |
| 93 | 20240902 | 193700 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 94 | 20240902 | 193600 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 95 | 20240902 | 193500 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 96 | 20240902 | 193400 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 97 | 20240902 | 193300 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 98 | 20240902 | 193200 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 99 | 20240902 | 193100 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 100 | 20240902 | 193000 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 101 | 20240902 | 192900 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 102 | 20240902 | 192800 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 103 | 20240902 | 192700 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 104 | 20240902 | 192600 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 105 | 20240902 | 192500 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 106 | 20240902 | 192400 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 107 | 20240902 | 192300 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 108 | 20240902 | 192200 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 109 | 20240902 | 192100 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 110 | 20240902 | 192000 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 111 | 20240902 | 191900 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 112 | 20240902 | 191800 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 113 | 20240902 | 191700 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 114 | 20240902 | 191600 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 115 | 20240902 | 191500 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 116 | 20240902 | 191400 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 117 | 20240902 | 191300 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 118 | 20240902 | 191200 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 119 | 20240902 | 191100 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 120 | 20240902 | 191000 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 121 | 20240902 | 190900 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 122 | 20240902 | 190800 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 2921 |
| 123 | 20240902 | 190700 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 124 | 20240902 | 190600 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 125 | 20240902 | 190500 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 126 | 20240902 | 190400 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 127 | 20240902 | 190300 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 128 | 20240902 | 190200 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 129 | 20240902 | 190100 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 130 | 20240902 | 190000 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 131 | 20240902 | 185900 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 132 | 20240902 | 185800 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 133 | 20240902 | 185700 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 134 | 20240902 | 185600 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 135 | 20240902 | 185500 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 136 | 20240902 | 185400 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 137 | 20240902 | 185300 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 138 | 20240902 | 185200 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 139 | 20240902 | 185100 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 140 | 20240902 | 185000 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 141 | 20240902 | 184900 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 142 | 20240902 | 184800 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 143 | 20240902 | 184700 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 144 | 20240902 | 184600 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 145 | 20240902 | 184500 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 146 | 20240902 | 184400 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 147 | 20240902 | 184300 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 148 | 20240902 | 184200 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 149 | 20240902 | 184100 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 150 | 20240902 | 184000 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 151 | 20240902 | 183900 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 152 | 20240902 | 183800 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 2921 |
| 153 | 20240902 | 183700 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 154 | 20240902 | 183600 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 155 | 20240902 | 183500 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 156 | 20240902 | 183400 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 157 | 20240902 | 183300 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 158 | 20240902 | 183200 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 159 | 20240902 | 183100 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 160 | 20240902 | 183000 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 161 | 20240902 | 182900 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 162 | 20240902 | 182800 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 163 | 20240902 | 182700 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 164 | 20240902 | 182600 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 165 | 20240902 | 182500 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 166 | 20240902 | 182400 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 167 | 20240902 | 182300 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 168 | 20240902 | 182200 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 169 | 20240902 | 182100 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 170 | 20240902 | 182000 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 171 | 20240902 | 181900 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 172 | 20240902 | 181800 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 173 | 20240902 | 181700 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 174 | 20240902 | 181600 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 175 | 20240902 | 181500 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 176 | 20240902 | 181400 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 177 | 20240902 | 181300 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 178 | 20240902 | 181200 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 179 | 20240902 | 181100 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 180 | 20240902 | 181000 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 181 | 20240902 | 180900 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 182 | 20240902 | 180800 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 2921 |
| 183 | 20240902 | 180700 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 184 | 20240902 | 180600 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 185 | 20240902 | 180500 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 186 | 20240902 | 180400 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 187 | 20240902 | 180300 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 188 | 20240902 | 180200 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 189 | 20240902 | 180100 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 190 | 20240902 | 180000 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 191 | 20240902 | 175900 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 192 | 20240902 | 175800 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 193 | 20240902 | 175700 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 194 | 20240902 | 175600 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 195 | 20240902 | 175500 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 196 | 20240902 | 175400 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 197 | 20240902 | 175300 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 198 | 20240902 | 175200 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 199 | 20240902 | 175100 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 200 | 20240902 | 175000 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 201 | 20240902 | 174900 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 202 | 20240902 | 174800 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 203 | 20240902 | 174700 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 204 | 20240902 | 174600 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 205 | 20240902 | 174500 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 206 | 20240902 | 174400 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 207 | 20240902 | 174300 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 208 | 20240902 | 174200 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 209 | 20240902 | 174100 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 210 | 20240902 | 174000 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 211 | 20240902 | 173900 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 212 | 20240902 | 173800 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 2921 |
| 213 | 20240902 | 173700 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 214 | 20240902 | 173600 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 215 | 20240902 | 173500 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 216 | 20240902 | 173400 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 217 | 20240902 | 173300 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 218 | 20240902 | 173200 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 219 | 20240902 | 173100 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 220 | 20240902 | 173000 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 221 | 20240902 | 172900 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 222 | 20240902 | 172800 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 223 | 20240902 | 172700 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 224 | 20240902 | 172600 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 225 | 20240902 | 172500 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 226 | 20240902 | 172400 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 227 | 20240902 | 172300 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 228 | 20240902 | 172200 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 229 | 20240902 | 172100 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 230 | 20240902 | 172000 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 231 | 20240902 | 171900 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 232 | 20240902 | 171800 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 233 | 20240902 | 171700 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 234 | 20240902 | 171600 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 235 | 20240902 | 171500 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 236 | 20240902 | 171400 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 237 | 20240902 | 171300 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 238 | 20240902 | 171200 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 239 | 20240902 | 171100 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 240 | 20240902 | 171000 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 241 | 20240902 | 170900 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 242 | 20240902 | 170800 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 2921 |
| 243 | 20240902 | 170700 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 244 | 20240902 | 170600 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 245 | 20240902 | 170500 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 246 | 20240902 | 170400 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 247 | 20240902 | 170300 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 248 | 20240902 | 170200 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 249 | 20240902 | 170100 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 250 | 20240902 | 170000 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 251 | 20240902 | 165900 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 252 | 20240902 | 165800 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 253 | 20240902 | 165700 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 254 | 20240902 | 165600 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 255 | 20240902 | 165500 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 256 | 20240902 | 165400 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 257 | 20240902 | 165300 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 258 | 20240902 | 165200 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 259 | 20240902 | 165100 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 260 | 20240902 | 165000 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 261 | 20240902 | 164900 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 262 | 20240902 | 164800 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 263 | 20240902 | 164700 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 264 | 20240902 | 164600 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 265 | 20240902 | 164500 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 266 | 20240902 | 164400 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 267 | 20240902 | 164300 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 268 | 20240902 | 164200 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 269 | 20240902 | 164100 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 270 | 20240902 | 164000 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 271 | 20240902 | 163900 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 272 | 20240902 | 163800 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 2921 |
| 273 | 20240902 | 163700 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 274 | 20240902 | 163600 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 275 | 20240902 | 163500 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 276 | 20240902 | 163400 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 277 | 20240902 | 163300 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 278 | 20240902 | 163200 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 279 | 20240902 | 163100 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 280 | 20240902 | 163000 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 281 | 20240902 | 162900 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 282 | 20240902 | 162800 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 283 | 20240902 | 162700 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 284 | 20240902 | 162600 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 285 | 20240902 | 162500 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 286 | 20240902 | 162400 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 287 | 20240902 | 162300 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 288 | 20240902 | 162200 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 289 | 20240902 | 162100 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 290 | 20240902 | 162000 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 291 | 20240902 | 161900 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 292 | 20240902 | 161800 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 293 | 20240902 | 161700 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 294 | 20240902 | 161600 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 295 | 20240902 | 161500 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 296 | 20240902 | 161400 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 297 | 20240902 | 161300 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 298 | 20240902 | 161200 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 299 | 20240902 | 161100 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 300 | 20240902 | 161000 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 301 | 20240902 | 160900 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 302 | 20240902 | 160800 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 2921 |
| 303 | 20240902 | 160700 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 304 | 20240902 | 160600 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 305 | 20240902 | 160500 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 306 | 20240902 | 160400 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 307 | 20240902 | 160300 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 308 | 20240902 | 160200 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 309 | 20240902 | 160100 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 310 | 20240902 | 160000 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 311 | 20240902 | 155900 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 312 | 20240902 | 155800 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 313 | 20240902 | 155700 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 314 | 20240902 | 155600 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 315 | 20240902 | 155500 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 316 | 20240902 | 155400 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 317 | 20240902 | 155300 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 318 | 20240902 | 155200 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 319 | 20240902 | 155100 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 320 | 20240902 | 155000 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 321 | 20240902 | 154900 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 322 | 20240902 | 154800 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 323 | 20240902 | 154700 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 324 | 20240902 | 154600 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 325 | 20240902 | 154500 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 326 | 20240902 | 154400 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 327 | 20240902 | 154300 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 328 | 20240902 | 154200 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 329 | 20240902 | 154100 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 330 | 20240902 | 154000 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 331 | 20240902 | 153900 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 332 | 20240902 | 153800 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 2921 |
| 333 | 20240902 | 153700 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 334 | 20240902 | 153600 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 335 | 20240902 | 153500 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 336 | 20240902 | 153400 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 337 | 20240902 | 153300 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 338 | 20240902 | 153200 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 339 | 20240902 | 153100 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 0 |
| 340 | 20240902 | 153000 | 12160980750 | 34150 | 34150 | 34150 | 34150 | 2921 |
| 341 | 20240902 | 152900 | 12061228600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 342 | 20240902 | 152800 | 12061228600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 343 | 20240902 | 152700 | 12061228600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 344 | 20240902 | 152600 | 12061228600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 345 | 20240902 | 152500 | 12061228600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 346 | 20240902 | 152400 | 12061228600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 347 | 20240902 | 152300 | 12061228600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 348 | 20240902 | 152200 | 12061228600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 349 | 20240902 | 152100 | 12061228600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 350 | 20240902 | 152000 | 12061228600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 351 | 20240902 | 151900 | 12061228600 | 34250 | 34200 | 34250 | 34150 | 1518 |
| 352 | 20240902 | 151800 | 12009336600 | 34200 | 34250 | 34250 | 34150 | 361 |
| 353 | 20240902 | 151700 | 11996990900 | 34150 | 34150 | 34250 | 34150 | 462 |
| 354 | 20240902 | 151600 | 11981207600 | 34150 | 34200 | 34250 | 34150 | 258 |
| 355 | 20240902 | 151500 | 11972391950 | 34200 | 34250 | 34250 | 34200 | 237 |
| 356 | 20240902 | 151400 | 11964283700 | 34200 | 34250 | 34250 | 34200 | 152 |
| 357 | 20240902 | 151300 | 11959083200 | 34250 | 34250 | 34250 | 34200 | 628 |
| 358 | 20240902 | 151200 | 11937589250 | 34200 | 34200 | 34250 | 34200 | 39 |
| 359 | 20240902 | 151100 | 11936253700 | 34200 | 34200 | 34250 | 34200 | 1190 |
| 360 | 20240902 | 151000 | 11895531200 | 34200 | 34150 | 34200 | 34150 | 593 |
| 361 | 20240902 | 150900 | 11875269750 | 34150 | 34150 | 34200 | 34150 | 425 |
| 362 | 20240902 | 150800 | 11860755150 | 34150 | 34250 | 34250 | 34150 | 827 |
| 363 | 20240902 | 150700 | 11832472350 | 34250 | 34200 | 34250 | 34200 | 176 |
| 364 | 20240902 | 150600 | 11826447950 | 34200 | 34250 | 34250 | 34200 | 356 |
| 365 | 20240902 | 150500 | 11814258500 | 34150 | 34200 | 34250 | 34150 | 602 |
| 366 | 20240902 | 150400 | 11793677650 | 34200 | 34150 | 34200 | 34150 | 392 |
| 367 | 20240902 | 150300 | 11780271300 | 34200 | 34200 | 34200 | 34150 | 105 |
| 368 | 20240902 | 150200 | 11776680900 | 34150 | 34200 | 34250 | 34150 | 595 |
| 369 | 20240902 | 150100 | 11756339300 | 34250 | 34200 | 34250 | 34200 | 112 |
| 370 | 20240902 | 150000 | 11752506350 | 34250 | 34250 | 34250 | 34250 | 168 |
| 371 | 20240902 | 145900 | 11746752350 | 34250 | 34200 | 34300 | 34200 | 596 |
| 372 | 20240902 | 145800 | 11726340100 | 34200 | 34150 | 34250 | 34150 | 214 |
| 373 | 20240902 | 145700 | 11719022500 | 34200 | 34200 | 34250 | 34150 | 1388 |
| 374 | 20240902 | 145600 | 11671525150 | 34200 | 34200 | 34200 | 34150 | 360 |
| 375 | 20240902 | 145500 | 11659216350 | 34150 | 34150 | 34200 | 34150 | 193 |
| 376 | 20240902 | 145400 | 11652625200 | 34150 | 34150 | 34200 | 34150 | 186 |
| 377 | 20240902 | 145300 | 11646268350 | 34150 | 34150 | 34200 | 34150 | 270 |
| 378 | 20240902 | 145200 | 11637047500 | 34200 | 34150 | 34200 | 34150 | 677 |
| 379 | 20240902 | 145100 | 11613911550 | 34150 | 34150 | 34200 | 34150 | 170 |
| 380 | 20240902 | 145000 | 11608105850 | 34150 | 34200 | 34200 | 34150 | 527 |
| 381 | 20240902 | 144900 | 11590103950 | 34200 | 34200 | 34250 | 34150 | 1602 |
| 382 | 20240902 | 144800 | 11535301050 | 34200 | 34150 | 34200 | 34100 | 529 |
| 383 | 20240902 | 144700 | 11517226000 | 34100 | 34100 | 34150 | 34100 | 207 |
| 384 | 20240902 | 144600 | 11510163650 | 34150 | 34100 | 34150 | 34100 | 338 |
| 385 | 20240902 | 144500 | 11498627250 | 34100 | 34100 | 34150 | 34100 | 333 |
| 386 | 20240902 | 144400 | 11487259600 | 34100 | 34100 | 34200 | 34100 | 247 |
| 387 | 20240902 | 144300 | 11478831150 | 34200 | 34200 | 34200 | 34100 | 1585 |
| 388 | 20240902 | 144200 | 11424724600 | 34200 | 34200 | 34200 | 34150 | 289 |
| 389 | 20240902 | 144100 | 11414843650 | 34200 | 34100 | 34200 | 34100 | 693 |
| 390 | 20240902 | 144000 | 11391173650 | 34100 | 34200 | 34200 | 34100 | 563 |
| 391 | 20240902 | 143900 | 11371946800 | 34200 | 34200 | 34200 | 34150 | 1048 |
| 392 | 20240902 | 143800 | 11336114550 | 34200 | 34250 | 34250 | 34150 | 1188 |
| 393 | 20240902 | 143700 | 11295486950 | 34200 | 34150 | 34250 | 34100 | 3592 |
| 394 | 20240902 | 143600 | 11172656650 | 34200 | 34050 | 34200 | 33950 | 1689 |
| 395 | 20240902 | 143500 | 11115007800 | 34100 | 33900 | 34100 | 33850 | 4659 |
| 396 | 20240902 | 143400 | 10956577800 | 33900 | 33900 | 33900 | 33850 | 194 |
| 397 | 20240902 | 143300 | 10950007450 | 33900 | 33900 | 33900 | 33850 | 232 |
| 398 | 20240902 | 143200 | 10942145050 | 33900 | 33900 | 33900 | 33850 | 323 |
| 399 | 20240902 | 143100 | 10931203000 | 33900 | 33850 | 33900 | 33800 | 147 |
| 400 | 20240902 | 143000 | 10926225150 | 33900 | 33800 | 33900 | 33750 | 467 |
| 401 | 20240902 | 142900 | 10910413450 | 33750 | 33800 | 33850 | 33700 | 294 |
| 402 | 20240902 | 142800 | 10900477450 | 33850 | 33800 | 33900 | 33800 | 178 |
| 403 | 20240902 | 142700 | 10894452350 | 33800 | 33750 | 33850 | 33750 | 352 |
| 404 | 20240902 | 142600 | 10882565250 | 33750 | 33750 | 33850 | 33650 | 1432 |
| 405 | 20240902 | 142500 | 10834165350 | 33800 | 33750 | 33800 | 33750 | 206 |
| 406 | 20240902 | 142400 | 10827205650 | 33750 | 33750 | 33800 | 33750 | 199 |
| 407 | 20240902 | 142300 | 10820487300 | 33800 | 33750 | 33800 | 33750 | 181 |
| 408 | 20240902 | 142200 | 10814376350 | 33750 | 33750 | 33750 | 33700 | 111 |
| 409 | 20240902 | 142100 | 10810633850 | 33800 | 33650 | 33800 | 33650 | 394 |
| 410 | 20240902 | 142000 | 10797353550 | 33700 | 33700 | 33700 | 33650 | 62 |
| 411 | 20240902 | 141900 | 10795266450 | 33750 | 33650 | 33750 | 33600 | 555 |
| 412 | 20240902 | 141800 | 10776579800 | 33600 | 33650 | 33700 | 33600 | 294 |
| 413 | 20240902 | 141700 | 10766688000 | 33650 | 33650 | 33700 | 33600 | 1236 |
| 414 | 20240902 | 141600 | 10725139050 | 33650 | 33700 | 33700 | 33650 | 1002 |
| 415 | 20240902 | 141500 | 10691420800 | 33700 | 33700 | 33750 | 33650 | 638 |
| 416 | 20240902 | 141400 | 10669931700 | 33700 | 33750 | 33750 | 33700 | 570 |
| 417 | 20240902 | 141300 | 10650720150 | 33700 | 33700 | 33750 | 33700 | 381 |
| 418 | 20240902 | 141200 | 10637880150 | 33700 | 33750 | 33800 | 33700 | 252 |
| 419 | 20240902 | 141100 | 10629376350 | 33750 | 33750 | 33800 | 33700 | 114 |
| 420 | 20240902 | 141000 | 10625529800 | 33750 | 33700 | 33800 | 33700 | 467 |
| 421 | 20240902 | 140900 | 10609772550 | 33800 | 33700 | 33800 | 33700 | 536 |
| 422 | 20240902 | 140800 | 10591700650 | 33750 | 33700 | 33750 | 33700 | 297 |
| 423 | 20240902 | 140700 | 10581686650 | 33700 | 33750 | 33750 | 33700 | 322 |
| 424 | 20240902 | 140600 | 10570831550 | 33700 | 33800 | 33800 | 33700 | 899 |
| 425 | 20240902 | 140500 | 10540506200 | 33800 | 33800 | 33800 | 33750 | 205 |
| 426 | 20240902 | 140400 | 10533582400 | 33800 | 33700 | 33800 | 33700 | 587 |
| 427 | 20240902 | 140300 | 10513796150 | 33700 | 33800 | 33800 | 33700 | 173 |
| 428 | 20240902 | 140200 | 10507960750 | 33750 | 33750 | 33800 | 33700 | 153 |
| 429 | 20240902 | 140100 | 10502800200 | 33750 | 33750 | 33800 | 33700 | 1219 |
| 430 | 20240902 | 140000 | 10461692200 | 33800 | 33800 | 33800 | 33750 | 122 |
| 431 | 20240902 | 135900 | 10457569100 | 33850 | 33850 | 33850 | 33800 | 480 |
| 432 | 20240902 | 135800 | 10441337750 | 33850 | 33850 | 33900 | 33850 | 188 |
| 433 | 20240902 | 135700 | 10434971350 | 33900 | 33900 | 33900 | 33850 | 119 |
| 434 | 20240902 | 135600 | 10430942200 | 33900 | 33850 | 33900 | 33850 | 113 |
| 435 | 20240902 | 135500 | 10427114850 | 33800 | 33850 | 33900 | 33800 | 473 |
| 436 | 20240902 | 135400 | 10411111450 | 33800 | 33750 | 33850 | 33750 | 1003 |
| 437 | 20240902 | 135300 | 10377225000 | 33750 | 33800 | 33800 | 33750 | 121 |
| 438 | 20240902 | 135200 | 10373139900 | 33800 | 33750 | 33800 | 33750 | 168 |
| 439 | 20240902 | 135100 | 10367462150 | 33750 | 33750 | 33750 | 33700 | 105 |
| 440 | 20240902 | 135000 | 10363920750 | 33700 | 33750 | 33750 | 33700 | 144 |
| 441 | 20240902 | 134900 | 10359067300 | 33700 | 33750 | 33800 | 33700 | 464 |
| 442 | 20240902 | 134800 | 10343407150 | 33750 | 33800 | 33800 | 33750 | 69 |
| 443 | 20240902 | 134700 | 10341078000 | 33750 | 33750 | 33800 | 33750 | 281 |
| 444 | 20240902 | 134600 | 10331591750 | 33750 | 33750 | 33800 | 33750 | 144 |
| 445 | 20240902 | 134500 | 10326729600 | 33750 | 33850 | 33850 | 33750 | 586 |
| 446 | 20240902 | 134400 | 10306918400 | 33850 | 33850 | 33900 | 33850 | 102 |
| 447 | 20240902 | 134300 | 10303465250 | 33900 | 33800 | 33900 | 33800 | 118 |
| 448 | 20240902 | 134200 | 10299473950 | 33850 | 33800 | 33850 | 33800 | 134 |
| 449 | 20240902 | 134100 | 10294944100 | 33800 | 33900 | 33900 | 33800 | 419 |
| 450 | 20240902 | 134000 | 10280767550 | 33900 | 33900 | 33950 | 33900 | 51 |
| 451 | 20240902 | 133900 | 10279038450 | 33950 | 33900 | 33950 | 33900 | 188 |
| 452 | 20240902 | 133800 | 10272664450 | 33950 | 33950 | 33950 | 33900 | 51 |
| 453 | 20240902 | 133700 | 10270933600 | 33950 | 33900 | 33950 | 33900 | 211 |
| 454 | 20240902 | 133600 | 10263779950 | 33950 | 33950 | 33950 | 33900 | 24 |
| 455 | 20240902 | 133500 | 10262965900 | 33950 | 33950 | 33950 | 33900 | 22 |
| 456 | 20240902 | 133400 | 10262219450 | 33950 | 33900 | 33950 | 33900 | 182 |
| 457 | 20240902 | 133300 | 10256043950 | 33850 | 33950 | 33950 | 33850 | 602 |
| 458 | 20240902 | 133200 | 10235630600 | 33950 | 33950 | 33950 | 33900 | 125 |
| 459 | 20240902 | 133100 | 10231386950 | 33950 | 33950 | 33950 | 33900 | 216 |
| 460 | 20240902 | 133000 | 10224061850 | 33950 | 33850 | 33950 | 33800 | 696 |
| 461 | 20240902 | 132900 | 10200525850 | 33850 | 33900 | 33900 | 33800 | 188 |
| 462 | 20240902 | 132800 | 10194162450 | 33850 | 33900 | 33900 | 33850 | 287 |
| 463 | 20240902 | 132700 | 10184435900 | 33850 | 33900 | 33900 | 33850 | 150 |
| 464 | 20240902 | 132600 | 10179356950 | 33900 | 33900 | 33950 | 33900 | 340 |
| 465 | 20240902 | 132500 | 10167830550 | 33900 | 33900 | 33950 | 33900 | 1113 |
| 466 | 20240902 | 132400 | 10130097800 | 33950 | 33900 | 33950 | 33900 | 996 |
| 467 | 20240902 | 132300 | 10096332700 | 33950 | 33950 | 33950 | 33900 | 112 |
| 468 | 20240902 | 132200 | 10092531400 | 33950 | 33900 | 33950 | 33900 | 787 |
| 469 | 20240902 | 132100 | 10065849800 | 33900 | 33900 | 33900 | 33850 | 276 |
| 470 | 20240902 | 132000 | 10056496150 | 33900 | 33900 | 33900 | 33850 | 196 |
| 471 | 20240902 | 131900 | 10049851800 | 33900 | 33900 | 33900 | 33800 | 344 |
| 472 | 20240902 | 131800 | 10038201850 | 33900 | 33850 | 33900 | 33800 | 547 |
| 473 | 20240902 | 131700 | 10019678450 | 33800 | 33850 | 33850 | 33800 | 74 |
| 474 | 20240902 | 131600 | 10017174100 | 33850 | 33900 | 33900 | 33850 | 172 |
| 475 | 20240902 | 131500 | 10011351600 | 33850 | 33850 | 33900 | 33800 | 1537 |
| 476 | 20240902 | 131400 | 9959301850 | 33850 | 33850 | 33850 | 33800 | 721 |
| 477 | 20240902 | 131300 | 9934908850 | 33850 | 33800 | 33850 | 33800 | 298 |
| 478 | 20240902 | 131200 | 9924835950 | 33800 | 33800 | 33800 | 33750 | 225 |
| 479 | 20240902 | 131100 | 9917231050 | 33800 | 33800 | 33800 | 33750 | 852 |
| 480 | 20240902 | 131000 | 9888433650 | 33800 | 33800 | 33800 | 33750 | 70 |
| 481 | 20240902 | 130900 | 9886068550 | 33800 | 33750 | 33800 | 33650 | 1417 |
| 482 | 20240902 | 130800 | 9838229100 | 33750 | 33700 | 33750 | 33700 | 588 |
| 483 | 20240902 | 130700 | 9818413250 | 33700 | 33650 | 33700 | 33650 | 177 |
| 484 | 20240902 | 130600 | 9812457000 | 33650 | 33600 | 33650 | 33600 | 172 |
| 485 | 20240902 | 130500 | 9806677250 | 33600 | 33650 | 33650 | 33600 | 24 |
| 486 | 20240902 | 130400 | 9805870150 | 33600 | 33650 | 33650 | 33600 | 60 |
| 487 | 20240902 | 130300 | 9803853900 | 33650 | 33600 | 33650 | 33600 | 122 |
| 488 | 20240902 | 130200 | 9799751600 | 33650 | 33600 | 33650 | 33600 | 46 |
| 489 | 20240902 | 130100 | 9798205950 | 33550 | 33650 | 33650 | 33550 | 2729 |
| 490 | 20240902 | 130000 | 9706596700 | 33650 | 33650 | 33700 | 33600 | 469 |
| 491 | 20240902 | 125900 | 9690813150 | 33700 | 33600 | 33700 | 33600 | 425 |
| 492 | 20240902 | 125800 | 9676529050 | 33650 | 33600 | 33650 | 33600 | 115 |
| 493 | 20240902 | 125700 | 9672664650 | 33650 | 33700 | 33700 | 33650 | 403 |
| 494 | 20240902 | 125600 | 9659101750 | 33700 | 33650 | 33700 | 33650 | 185 |
| 495 | 20240902 | 125500 | 9652874750 | 33700 | 33700 | 33700 | 33700 | 37 |
| 496 | 20240902 | 125400 | 9651627850 | 33700 | 33650 | 33700 | 33650 | 168 |
| 497 | 20240902 | 125300 | 9645973800 | 33700 | 33650 | 33700 | 33650 | 91 |
| 498 | 20240902 | 125200 | 9642911000 | 33700 | 33700 | 33700 | 33650 | 130 |
| 499 | 20240902 | 125100 | 9638530650 | 33700 | 33700 | 33750 | 33700 | 723 |
| 500 | 20240902 | 125000 | 9614165050 | 33700 | 33650 | 33750 | 33650 | 21 |
| 501 | 20240902 | 124900 | 9613457000 | 33650 | 33750 | 33750 | 33650 | 459 |
| 502 | 20240902 | 124800 | 9598000700 | 33750 | 33750 | 33750 | 33700 | 635 |
| 503 | 20240902 | 124700 | 9576588750 | 33750 | 33700 | 33750 | 33700 | 163 |
| 504 | 20240902 | 124600 | 9571095000 | 33750 | 33750 | 33750 | 33700 | 57 |
| 505 | 20240902 | 124500 | 9569173300 | 33650 | 33650 | 33750 | 33650 | 181 |
| 506 | 20240902 | 124400 | 9563082300 | 33650 | 33700 | 33750 | 33650 | 448 |
| 507 | 20240902 | 124300 | 9547993650 | 33700 | 33700 | 33700 | 33700 | 172 |
| 508 | 20240902 | 124200 | 9542197250 | 33700 | 33700 | 33750 | 33700 | 362 |
| 509 | 20240902 | 124100 | 9529996050 | 33700 | 33750 | 33750 | 33700 | 351 |
| 510 | 20240902 | 124000 | 9518162850 | 33750 | 33750 | 33750 | 33750 | 243 |
| 511 | 20240902 | 123900 | 9509961600 | 33750 | 33700 | 33750 | 33700 | 713 |
| 512 | 20240902 | 123800 | 9485915050 | 33750 | 33650 | 33750 | 33650 | 331 |
| 513 | 20240902 | 123700 | 9474766750 | 33700 | 33750 | 33750 | 33650 | 30 |
| 514 | 20240902 | 123600 | 9473755550 | 33750 | 33700 | 33750 | 33650 | 197 |
| 515 | 20240902 | 123500 | 9467119600 | 33700 | 33700 | 33750 | 33700 | 484 |
| 516 | 20240902 | 123400 | 9450806550 | 33700 | 33750 | 33800 | 33700 | 42 |
| 517 | 20240902 | 123300 | 9449387850 | 33700 | 33650 | 33800 | 33650 | 212 |
| 518 | 20240902 | 123200 | 9442244750 | 33700 | 33700 | 33750 | 33700 | 285 |
| 519 | 20240902 | 123100 | 9432639500 | 33700 | 33850 | 33850 | 33700 | 338 |
| 520 | 20240902 | 123000 | 9421240550 | 33750 | 33800 | 33850 | 33750 | 1230 |
| 521 | 20240902 | 122900 | 9379670600 | 33800 | 33700 | 33800 | 33700 | 427 |
| 522 | 20240902 | 122800 | 9365271000 | 33700 | 33700 | 33700 | 33650 | 539 |
| 523 | 20240902 | 122700 | 9347114300 | 33700 | 33600 | 33700 | 33600 | 726 |
| 524 | 20240902 | 122600 | 9322698100 | 33600 | 33550 | 33600 | 33550 | 200 |
| 525 | 20240902 | 122500 | 9315987100 | 33600 | 33600 | 33600 | 33600 | 47 |
| 526 | 20240902 | 122400 | 9314407900 | 33600 | 33600 | 33600 | 33550 | 728 |
| 527 | 20240902 | 122300 | 9289956800 | 33600 | 33600 | 33600 | 33550 | 206 |
| 528 | 20240902 | 122200 | 9283042700 | 33600 | 33600 | 33600 | 33600 | 32 |
| 529 | 20240902 | 122100 | 9281967500 | 33550 | 33550 | 33600 | 33550 | 744 |
| 530 | 20240902 | 122000 | 9256991900 | 33550 | 33550 | 33600 | 33550 | 153 |
| 531 | 20240902 | 121900 | 9251858150 | 33600 | 33600 | 33650 | 33600 | 281 |
| 532 | 20240902 | 121800 | 9242416300 | 33600 | 33550 | 33600 | 33550 | 224 |
| 533 | 20240902 | 121700 | 9234897400 | 33550 | 33550 | 33600 | 33550 | 380 |
| 534 | 20240902 | 121600 | 9222137100 | 33600 | 33600 | 33600 | 33550 | 215 |
| 535 | 20240902 | 121500 | 9214913150 | 33600 | 33550 | 33600 | 33550 | 667 |
| 536 | 20240902 | 121400 | 9192534400 | 33550 | 33550 | 33600 | 33550 | 180 |
| 537 | 20240902 | 121300 | 9186494450 | 33600 | 33600 | 33600 | 33550 | 90 |
| 538 | 20240902 | 121200 | 9183472950 | 33600 | 33600 | 33600 | 33550 | 186 |
| 539 | 20240902 | 121100 | 9177230900 | 33600 | 33550 | 33600 | 33550 | 247 |
| 540 | 20240902 | 121000 | 9168943300 | 33600 | 33650 | 33650 | 33600 | 301 |
| 541 | 20240902 | 120900 | 9158828500 | 33650 | 33600 | 33650 | 33600 | 794 |
| 542 | 20240902 | 120800 | 9132129300 | 33600 | 33600 | 33650 | 33550 | 187 |
| 543 | 20240902 | 120700 | 9125846200 | 33550 | 33550 | 33550 | 33550 | 477 |
| 544 | 20240902 | 120600 | 9109842850 | 33550 | 33450 | 33550 | 33450 | 229 |
| 545 | 20240902 | 120500 | 9102175350 | 33450 | 33450 | 33500 | 33450 | 198 |
| 546 | 20240902 | 120400 | 9095551100 | 33500 | 33500 | 33500 | 33500 | 523 |
| 547 | 20240902 | 120300 | 9078030600 | 33450 | 33400 | 33450 | 33400 | 163 |
| 548 | 20240902 | 120200 | 9072585750 | 33400 | 33400 | 33500 | 33400 | 361 |
| 549 | 20240902 | 120100 | 9060527350 | 33450 | 33450 | 33450 | 33450 | 50 |
| 550 | 20240902 | 120000 | 9058854850 | 33450 | 33400 | 33450 | 33400 | 646 |
| 551 | 20240902 | 115900 | 9037273500 | 33450 | 33400 | 33450 | 33400 | 666 |
| 552 | 20240902 | 115800 | 9015015400 | 33450 | 33400 | 33450 | 33400 | 1970 |
| 553 | 20240902 | 115700 | 8949190700 | 33400 | 33400 | 33450 | 33400 | 381 |
| 554 | 20240902 | 115600 | 8936463950 | 33400 | 33400 | 33400 | 33350 | 360 |
| 555 | 20240902 | 115500 | 8924449600 | 33400 | 33350 | 33400 | 33350 | 390 |
| 556 | 20240902 | 115400 | 8911441650 | 33350 | 33450 | 33450 | 33350 | 584 |
| 557 | 20240902 | 115300 | 8891960750 | 33450 | 33400 | 33450 | 33400 | 895 |
| 558 | 20240902 | 115200 | 8862067550 | 33400 | 33400 | 33400 | 33350 | 691 |
| 559 | 20240902 | 115100 | 8839012100 | 33350 | 33350 | 33400 | 33350 | 489 |
| 560 | 20240902 | 115000 | 8822702600 | 33400 | 33350 | 33450 | 33350 | 1362 |
| 561 | 20240902 | 114900 | 8777227050 | 33350 | 33400 | 33400 | 33350 | 650 |
| 562 | 20240902 | 114800 | 8755547550 | 33400 | 33400 | 33400 | 33350 | 685 |
| 563 | 20240902 | 114700 | 8732693400 | 33400 | 33350 | 33400 | 33350 | 736 |
| 564 | 20240902 | 114600 | 8708136750 | 33350 | 33400 | 33450 | 33350 | 134 |
| 565 | 20240902 | 114500 | 8703660800 | 33400 | 33400 | 33400 | 33350 | 948 |
| 566 | 20240902 | 114400 | 8672021150 | 33400 | 33400 | 33400 | 33400 | 269 |
| 567 | 20240902 | 114300 | 8663036550 | 33400 | 33400 | 33450 | 33400 | 404 |
| 568 | 20240902 | 114200 | 8649540350 | 33400 | 33350 | 33450 | 33350 | 383 |
| 569 | 20240902 | 114100 | 8636749450 | 33400 | 33350 | 33400 | 33350 | 463 |
| 570 | 20240902 | 114000 | 8621296000 | 33400 | 33350 | 33400 | 33350 | 1375 |
| 571 | 20240902 | 113900 | 8575430150 | 33400 | 33500 | 33500 | 33350 | 1119 |
| 572 | 20240902 | 113800 | 8538055050 | 33450 | 33500 | 33500 | 33400 | 1333 |
| 573 | 20240902 | 113700 | 8493458100 | 33500 | 33450 | 33500 | 33450 | 708 |
| 574 | 20240902 | 113600 | 8469767300 | 33400 | 33350 | 33400 | 33350 | 1238 |
| 575 | 20240902 | 113500 | 8428464300 | 33350 | 33300 | 33350 | 33300 | 433 |
| 576 | 20240902 | 113400 | 8414039250 | 33300 | 33300 | 33350 | 33300 | 365 |
| 577 | 20240902 | 113300 | 8401884450 | 33350 | 33300 | 33350 | 33300 | 594 |
| 578 | 20240902 | 113200 | 8382101500 | 33300 | 33300 | 33350 | 33300 | 820 |
| 579 | 20240902 | 113100 | 8354794650 | 33350 | 33300 | 33350 | 33300 | 941 |
| 580 | 20240902 | 113000 | 8323453200 | 33300 | 33350 | 33350 | 33300 | 1222 |
| 581 | 20240902 | 112900 | 8282752200 | 33300 | 33300 | 33350 | 33300 | 702 |
| 582 | 20240902 | 112800 | 8259371000 | 33300 | 33400 | 33400 | 33300 | 1143 |
| 583 | 20240902 | 112700 | 8221272950 | 33400 | 33400 | 33400 | 33350 | 616 |
| 584 | 20240902 | 112600 | 8200727550 | 33400 | 33400 | 33400 | 33350 | 471 |
| 585 | 20240902 | 112500 | 8185006000 | 33350 | 33350 | 33400 | 33350 | 557 |
| 586 | 20240902 | 112400 | 8166427850 | 33400 | 33400 | 33450 | 33350 | 1056 |
| 587 | 20240902 | 112300 | 8131152550 | 33400 | 33300 | 33450 | 33300 | 1571 |
| 588 | 20240902 | 112200 | 8078791250 | 33300 | 33250 | 33350 | 33250 | 989 |
| 589 | 20240902 | 112100 | 8045852950 | 33300 | 33350 | 33400 | 33300 | 3749 |
| 590 | 20240902 | 112000 | 7920924850 | 33400 | 33400 | 33450 | 33350 | 1675 |
| 591 | 20240902 | 111900 | 7864981900 | 33400 | 33450 | 33500 | 33400 | 944 |
| 592 | 20240902 | 111800 | 7833434200 | 33450 | 33450 | 33500 | 33450 | 524 |
| 593 | 20240902 | 111700 | 7815906150 | 33450 | 33400 | 33500 | 33400 | 676 |
| 594 | 20240902 | 111600 | 7793298800 | 33450 | 33350 | 33500 | 33350 | 1800 |
| 595 | 20240902 | 111500 | 7733144050 | 33350 | 33400 | 33400 | 33350 | 1824 |
| 596 | 20240902 | 111400 | 7672296400 | 33400 | 33400 | 33450 | 33350 | 2804 |
| 597 | 20240902 | 111300 | 7578648350 | 33450 | 33450 | 33500 | 33450 | 848 |
| 598 | 20240902 | 111200 | 7550280600 | 33450 | 33450 | 33500 | 33450 | 2170 |
| 599 | 20240902 | 111100 | 7477687950 | 33450 | 33500 | 33550 | 33450 | 936 |
| 600 | 20240902 | 111000 | 7446332500 | 33550 | 33500 | 33600 | 33500 | 360 |
| 601 | 20240902 | 110900 | 7434256200 | 33550 | 33500 | 33550 | 33500 | 1078 |
| 602 | 20240902 | 110800 | 7398134100 | 33550 | 33500 | 33550 | 33500 | 2442 |
| 603 | 20240902 | 110700 | 7316326350 | 33500 | 33600 | 33600 | 33500 | 446 |
| 604 | 20240902 | 110600 | 7301372850 | 33600 | 33600 | 33600 | 33550 | 893 |
| 605 | 20240902 | 110500 | 7271397350 | 33600 | 33700 | 33750 | 33600 | 1846 |
| 606 | 20240902 | 110400 | 7209299250 | 33700 | 33700 | 33750 | 33650 | 852 |
| 607 | 20240902 | 110300 | 7180599500 | 33700 | 33650 | 33700 | 33600 | 447 |
| 608 | 20240902 | 110200 | 7165541900 | 33650 | 33600 | 33650 | 33550 | 897 |
| 609 | 20240902 | 110100 | 7135401950 | 33600 | 33600 | 33600 | 33550 | 536 |
| 610 | 20240902 | 110000 | 7117408500 | 33600 | 33500 | 33600 | 33500 | 786 |
| 611 | 20240902 | 105900 | 7091044450 | 33500 | 33550 | 33600 | 33500 | 1863 |
| 612 | 20240902 | 105800 | 7028590650 | 33550 | 33450 | 33550 | 33450 | 1772 |
| 613 | 20240902 | 105700 | 6969260750 | 33450 | 33550 | 33650 | 33300 | 11663 |
| 614 | 20240902 | 105600 | 6579391350 | 33550 | 33700 | 33700 | 33550 | 5311 |
| 615 | 20240902 | 105500 | 6400895350 | 33700 | 33800 | 33800 | 33700 | 5283 |
| 616 | 20240902 | 105400 | 6222749050 | 33750 | 33800 | 33850 | 33750 | 418 |
| 617 | 20240902 | 105300 | 6208630600 | 33750 | 33850 | 33850 | 33750 | 892 |
| 618 | 20240902 | 105200 | 6178494550 | 33800 | 33750 | 33900 | 33750 | 454 |
| 619 | 20240902 | 105100 | 6163152900 | 33750 | 33800 | 33850 | 33750 | 910 |
| 620 | 20240902 | 105000 | 6132402800 | 33800 | 33800 | 33850 | 33800 | 607 |
| 621 | 20240902 | 104900 | 6111879150 | 33800 | 33850 | 33850 | 33800 | 637 |
| 622 | 20240902 | 104800 | 6090344650 | 33800 | 33800 | 33850 | 33750 | 864 |
| 623 | 20240902 | 104700 | 6061160650 | 33800 | 33800 | 33850 | 33750 | 893 |
| 624 | 20240902 | 104600 | 6030987500 | 33850 | 33800 | 33850 | 33800 | 6501 |
| 625 | 20240902 | 104500 | 5811237450 | 33800 | 33850 | 33850 | 33800 | 3592 |
| 626 | 20240902 | 104400 | 5689685950 | 33900 | 33900 | 33900 | 33850 | 1842 |
| 627 | 20240902 | 104300 | 5627287550 | 33900 | 33950 | 33950 | 33900 | 1575 |
| 628 | 20240902 | 104200 | 5573893150 | 33950 | 34000 | 34050 | 33900 | 3929 |
| 629 | 20240902 | 104100 | 5440491700 | 34050 | 34000 | 34050 | 34000 | 549 |
| 630 | 20240902 | 104000 | 5421821650 | 34050 | 34050 | 34050 | 34000 | 300 |
| 631 | 20240902 | 103900 | 5411619150 | 34000 | 34100 | 34100 | 34000 | 329 |
| 632 | 20240902 | 103800 | 5400431600 | 34100 | 34050 | 34100 | 34000 | 1800 |
| 633 | 20240902 | 103700 | 5339176200 | 34000 | 34050 | 34050 | 34000 | 215 |
| 634 | 20240902 | 103600 | 5331863900 | 34000 | 34050 | 34050 | 34000 | 1571 |
| 635 | 20240902 | 103500 | 5278442900 | 34050 | 34050 | 34100 | 34050 | 1635 |
| 636 | 20240902 | 103400 | 5222769050 | 34050 | 34100 | 34100 | 34050 | 271 |
| 637 | 20240902 | 103300 | 5213535650 | 34150 | 34100 | 34150 | 34100 | 231 |
| 638 | 20240902 | 103200 | 5205653150 | 34150 | 34150 | 34150 | 34100 | 728 |
| 639 | 20240902 | 103100 | 5180816750 | 34100 | 34150 | 34150 | 34100 | 134 |
| 640 | 20240902 | 103000 | 5176246550 | 34100 | 34100 | 34100 | 34050 | 415 |
| 641 | 20240902 | 102900 | 5162096600 | 34100 | 34050 | 34100 | 34050 | 542 |
| 642 | 20240902 | 102800 | 5143641150 | 34100 | 34100 | 34150 | 34050 | 801 |
| 643 | 20240902 | 102700 | 5116326550 | 34100 | 34150 | 34150 | 34100 | 69 |
| 644 | 20240902 | 102600 | 5113971800 | 34150 | 34150 | 34200 | 34100 | 188 |
| 645 | 20240902 | 102500 | 5107560450 | 34200 | 34200 | 34200 | 34100 | 302 |
| 646 | 20240902 | 102400 | 5097244000 | 34150 | 34150 | 34150 | 34100 | 677 |
| 647 | 20240902 | 102300 | 5074137300 | 34150 | 34150 | 34150 | 34100 | 78 |
| 648 | 20240902 | 102200 | 5071474000 | 34150 | 34100 | 34150 | 34100 | 96 |
| 649 | 20240902 | 102100 | 5068199500 | 34150 | 34100 | 34200 | 34100 | 484 |
| 650 | 20240902 | 102000 | 5051668750 | 34150 | 34100 | 34150 | 34100 | 148 |
| 651 | 20240902 | 101900 | 5046618350 | 34100 | 34200 | 34250 | 34100 | 509 |
| 652 | 20240902 | 101800 | 5029239000 | 34200 | 34100 | 34200 | 34100 | 462 |
| 653 | 20240902 | 101700 | 5013476600 | 34150 | 34150 | 34150 | 34100 | 133 |
| 654 | 20240902 | 101600 | 5008935150 | 34150 | 34150 | 34200 | 34150 | 173 |
| 655 | 20240902 | 101500 | 5003026950 | 34150 | 34150 | 34200 | 34150 | 743 |
| 656 | 20240902 | 101400 | 4977638150 | 34200 | 34200 | 34200 | 34150 | 36 |
| 657 | 20240902 | 101300 | 4976408150 | 34200 | 34400 | 34400 | 34150 | 812 |
| 658 | 20240902 | 101200 | 4948584550 | 34400 | 34300 | 34400 | 34300 | 633 |
| 659 | 20240902 | 101100 | 4926840900 | 34300 | 34150 | 34300 | 34100 | 847 |
| 660 | 20240902 | 101000 | 4897833550 | 34100 | 34150 | 34150 | 34100 | 428 |
| 661 | 20240902 | 100900 | 4883229750 | 34100 | 34150 | 34150 | 34050 | 518 |
| 662 | 20240902 | 100800 | 4865567850 | 34100 | 34150 | 34150 | 34100 | 285 |
| 663 | 20240902 | 100700 | 4855838650 | 34150 | 34150 | 34150 | 34100 | 250 |
| 664 | 20240902 | 100600 | 4847311650 | 34150 | 34050 | 34150 | 34050 | 483 |
| 665 | 20240902 | 100500 | 4830840800 | 34100 | 34100 | 34100 | 34050 | 267 |
| 666 | 20240902 | 100400 | 4821741450 | 34100 | 34050 | 34100 | 34000 | 334 |
| 667 | 20240902 | 100300 | 4810367650 | 34050 | 34050 | 34050 | 34000 | 417 |
| 668 | 20240902 | 100200 | 4796183500 | 34100 | 34050 | 34100 | 34000 | 219 |
| 669 | 20240902 | 100100 | 4788725950 | 34100 | 34050 | 34150 | 34000 | 186 |
| 670 | 20240902 | 100000 | 4782393100 | 34100 | 34150 | 34200 | 34050 | 2706 |
| 671 | 20240902 | 095900 | 4690159150 | 34100 | 34150 | 34200 | 34100 | 1785 |
| 672 | 20240902 | 095800 | 4629214450 | 34150 | 34050 | 34150 | 34050 | 526 |
| 673 | 20240902 | 095700 | 4611275050 | 34100 | 34050 | 34150 | 34050 | 1370 |
| 674 | 20240902 | 095600 | 4564589600 | 34050 | 34000 | 34050 | 33950 | 880 |
| 675 | 20240902 | 095500 | 4534659550 | 34000 | 34000 | 34000 | 33950 | 1979 |
| 676 | 20240902 | 095400 | 4467387250 | 34000 | 34000 | 34000 | 33950 | 376 |
| 677 | 20240902 | 095300 | 4454616050 | 34000 | 33950 | 34000 | 33950 | 566 |
| 678 | 20240902 | 095200 | 4435382750 | 33950 | 33950 | 33950 | 33900 | 1363 |
| 679 | 20240902 | 095100 | 4389113250 | 33900 | 33950 | 33950 | 33900 | 498 |
| 680 | 20240902 | 095000 | 4372226450 | 33950 | 34000 | 34000 | 33850 | 2616 |
| 681 | 20240902 | 094900 | 4283521000 | 34000 | 33950 | 34000 | 33950 | 1336 |
| 682 | 20240902 | 094800 | 4238157850 | 34000 | 33950 | 34000 | 33950 | 368 |
| 683 | 20240902 | 094700 | 4225663550 | 33950 | 33950 | 33950 | 33900 | 962 |
| 684 | 20240902 | 094600 | 4193034450 | 33950 | 33900 | 34000 | 33850 | 1824 |
| 685 | 20240902 | 094500 | 4131135500 | 33900 | 33850 | 33900 | 33850 | 597 |
| 686 | 20240902 | 094400 | 4110921150 | 33850 | 33850 | 33850 | 33800 | 4161 |
| 687 | 20240902 | 094300 | 3970224750 | 33850 | 33900 | 33950 | 33800 | 6172 |
| 688 | 20240902 | 094200 | 3761229900 | 33950 | 34000 | 34050 | 33900 | 4322 |
| 689 | 20240902 | 094100 | 3614455400 | 34000 | 34150 | 34150 | 34000 | 11983 |
| 690 | 20240902 | 094000 | 3206645500 | 34150 | 34100 | 34200 | 34100 | 1300 |
| 691 | 20240902 | 093900 | 3162258350 | 34100 | 34200 | 34200 | 34100 | 3977 |
| 692 | 20240902 | 093800 | 3026518500 | 34200 | 34300 | 34300 | 34200 | 4002 |
| 693 | 20240902 | 093700 | 2889536500 | 34300 | 34350 | 34400 | 34250 | 3887 |
| 694 | 20240902 | 093600 | 2756182050 | 34400 | 34300 | 34400 | 34300 | 1025 |
| 695 | 20240902 | 093500 | 2720995900 | 34350 | 34500 | 34500 | 34350 | 3847 |
| 696 | 20240902 | 093400 | 2588762750 | 34500 | 34500 | 34500 | 34450 | 3271 |
| 697 | 20240902 | 093300 | 2476014800 | 34500 | 34450 | 34500 | 34450 | 132 |
| 698 | 20240902 | 093200 | 2471467300 | 34450 | 34450 | 34450 | 34450 | 258 |
| 699 | 20240902 | 093100 | 2462579200 | 34450 | 34400 | 34500 | 34400 | 819 |
| 700 | 20240902 | 093000 | 2434364750 | 34400 | 34450 | 34450 | 34400 | 1553 |
| 701 | 20240902 | 092900 | 2380941400 | 34450 | 34450 | 34500 | 34400 | 1464 |
| 702 | 20240902 | 092800 | 2330498100 | 34450 | 34500 | 34500 | 34450 | 905 |
| 703 | 20240902 | 092700 | 2299306550 | 34500 | 34500 | 34550 | 34500 | 964 |
| 704 | 20240902 | 092600 | 2266023450 | 34500 | 34650 | 34650 | 34500 | 852 |
| 705 | 20240902 | 092500 | 2236568700 | 34650 | 34550 | 34650 | 34500 | 1555 |
| 706 | 20240902 | 092400 | 2182772400 | 34550 | 34500 | 34550 | 34450 | 734 |
| 707 | 20240902 | 092300 | 2157425650 | 34500 | 34400 | 34500 | 34400 | 1037 |
| 708 | 20240902 | 092200 | 2121680550 | 34450 | 34500 | 34550 | 34400 | 1557 |
| 709 | 20240902 | 092100 | 2068002600 | 34450 | 34400 | 34550 | 34400 | 1148 |
| 710 | 20240902 | 092000 | 2028392250 | 34400 | 34400 | 34500 | 34350 | 3097 |
| 711 | 20240902 | 091900 | 1921839400 | 34400 | 34650 | 34650 | 34400 | 6795 |
| 712 | 20240902 | 091800 | 1687399300 | 34600 | 34650 | 34650 | 34600 | 1084 |
| 713 | 20240902 | 091700 | 1649881100 | 34650 | 34650 | 34650 | 34600 | 403 |
| 714 | 20240902 | 091600 | 1635925500 | 34650 | 34600 | 34650 | 34600 | 431 |
| 715 | 20240902 | 091500 | 1621009900 | 34600 | 34650 | 34750 | 34600 | 1583 |
| 716 | 20240902 | 091400 | 1566180150 | 34650 | 34600 | 34650 | 34550 | 1851 |
| 717 | 20240902 | 091300 | 1502190000 | 34600 | 34650 | 34650 | 34600 | 272 |
| 718 | 20240902 | 091200 | 1492774300 | 34650 | 34550 | 34650 | 34550 | 2021 |
| 719 | 20240902 | 091100 | 1422849200 | 34550 | 34650 | 34650 | 34500 | 4134 |
| 720 | 20240902 | 091000 | 1280037350 | 34650 | 34700 | 34700 | 34600 | 892 |
| 721 | 20240902 | 090900 | 1249144600 | 34750 | 34750 | 34800 | 34650 | 745 |
| 722 | 20240902 | 090800 | 1223281800 | 34750 | 34650 | 34750 | 34650 | 1101 |
| 723 | 20240902 | 090700 | 1185104200 | 34650 | 34650 | 34850 | 34650 | 1663 |
| 724 | 20240902 | 090600 | 1127414500 | 34650 | 34650 | 34900 | 34600 | 1890 |
| 725 | 20240902 | 090500 | 1061939400 | 34600 | 34700 | 34900 | 34550 | 6490 |
| 726 | 20240902 | 090400 | 837074850 | 34650 | 34850 | 35000 | 34650 | 4060 |
| 727 | 20240902 | 090300 | 695890050 | 35000 | 35150 | 35200 | 34850 | 2223 |
| 728 | 20240902 | 090200 | 618060550 | 35100 | 34800 | 35200 | 34800 | 2712 |
| 729 | 20240902 | 090100 | 523345100 | 34800 | 35550 | 35550 | 34800 | 7181 |
| 730 | 20240902 | 090000 | 271100200 | 35450 | 35150 | 35650 | 35050 | 7655 |