39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 211800 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 6293 |
| 3 | 20241024 | 211700 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20241024 | 211600 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20241024 | 211500 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20241024 | 211400 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20241024 | 211300 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20241024 | 211200 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20241024 | 211100 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20241024 | 211000 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20241024 | 210900 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20241024 | 210800 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20241024 | 210700 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20241024 | 210600 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20241024 | 210500 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20241024 | 210400 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20241024 | 210300 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20241024 | 210200 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20241024 | 210100 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20241024 | 210000 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20241024 | 205900 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20241024 | 205800 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20241024 | 205700 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20241024 | 205600 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20241024 | 205500 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20241024 | 205400 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20241024 | 205300 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20241024 | 205200 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20241024 | 205100 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20241024 | 205000 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20241024 | 204900 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20241024 | 204800 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 6293 |
| 33 | 20241024 | 204700 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20241024 | 204600 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20241024 | 204500 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20241024 | 204400 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20241024 | 204300 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20241024 | 204200 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20241024 | 204100 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20241024 | 204000 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20241024 | 203900 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20241024 | 203800 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20241024 | 203700 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20241024 | 203600 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20241024 | 203500 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20241024 | 203400 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20241024 | 203300 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20241024 | 203200 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20241024 | 203100 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20241024 | 203000 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20241024 | 202900 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20241024 | 202800 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20241024 | 202700 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20241024 | 202600 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20241024 | 202500 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20241024 | 202400 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20241024 | 202300 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20241024 | 202200 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20241024 | 202100 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20241024 | 202000 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20241024 | 201900 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20241024 | 201800 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 6293 |
| 63 | 20241024 | 201700 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20241024 | 201600 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20241024 | 201500 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20241024 | 201400 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20241024 | 201300 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20241024 | 201200 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20241024 | 201100 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20241024 | 201000 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20241024 | 200900 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20241024 | 200800 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20241024 | 200700 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20241024 | 200600 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20241024 | 200500 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20241024 | 200400 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20241024 | 200300 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20241024 | 200200 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20241024 | 200100 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20241024 | 200000 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20241024 | 195900 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20241024 | 195800 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20241024 | 195700 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20241024 | 195600 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20241024 | 195500 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20241024 | 195400 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20241024 | 195300 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20241024 | 195200 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20241024 | 195100 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20241024 | 195000 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20241024 | 194900 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20241024 | 194800 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 6293 |
| 93 | 20241024 | 194700 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20241024 | 194600 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20241024 | 194500 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20241024 | 194400 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20241024 | 194300 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20241024 | 194200 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20241024 | 194100 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20241024 | 194000 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20241024 | 193900 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20241024 | 193800 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20241024 | 193700 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20241024 | 193600 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20241024 | 193500 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20241024 | 193400 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20241024 | 193300 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20241024 | 193200 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20241024 | 193100 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20241024 | 193000 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20241024 | 192900 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20241024 | 192800 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20241024 | 192700 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20241024 | 192600 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20241024 | 192500 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20241024 | 192400 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20241024 | 192300 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20241024 | 192200 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20241024 | 192100 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20241024 | 192000 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20241024 | 191900 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20241024 | 191800 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 6293 |
| 123 | 20241024 | 191700 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20241024 | 191600 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20241024 | 191500 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20241024 | 191400 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20241024 | 191300 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20241024 | 191200 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20241024 | 191100 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20241024 | 191000 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20241024 | 190900 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20241024 | 190800 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20241024 | 190700 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20241024 | 190600 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20241024 | 190500 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20241024 | 190400 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20241024 | 190300 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20241024 | 190200 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20241024 | 190100 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20241024 | 190000 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20241024 | 185900 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20241024 | 185800 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20241024 | 185700 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20241024 | 185600 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20241024 | 185500 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20241024 | 185400 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20241024 | 185300 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20241024 | 185200 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20241024 | 185100 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20241024 | 185000 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20241024 | 184900 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20241024 | 184800 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 6293 |
| 153 | 20241024 | 184700 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20241024 | 184600 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20241024 | 184500 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20241024 | 184400 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20241024 | 184300 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20241024 | 184200 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20241024 | 184100 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20241024 | 184000 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20241024 | 183900 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20241024 | 183800 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20241024 | 183700 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20241024 | 183600 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20241024 | 183500 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20241024 | 183400 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20241024 | 183300 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20241024 | 183200 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20241024 | 183100 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20241024 | 183000 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20241024 | 182900 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20241024 | 182800 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20241024 | 182700 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20241024 | 182600 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20241024 | 182500 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20241024 | 182400 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20241024 | 182300 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20241024 | 182200 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20241024 | 182100 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20241024 | 182000 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20241024 | 181900 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20241024 | 181800 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 6293 |
| 183 | 20241024 | 181700 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20241024 | 181600 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20241024 | 181500 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20241024 | 181400 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20241024 | 181300 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20241024 | 181200 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20241024 | 181100 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20241024 | 181000 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20241024 | 180900 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20241024 | 180800 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20241024 | 180700 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20241024 | 180600 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20241024 | 180500 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 196 | 20241024 | 180400 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 197 | 20241024 | 180300 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 198 | 20241024 | 180200 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 199 | 20241024 | 180100 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 200 | 20241024 | 180000 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 201 | 20241024 | 175900 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 202 | 20241024 | 175800 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 203 | 20241024 | 175700 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 204 | 20241024 | 175600 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 205 | 20241024 | 175500 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 206 | 20241024 | 175400 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 207 | 20241024 | 175300 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 208 | 20241024 | 175200 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 209 | 20241024 | 175100 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 210 | 20241024 | 175000 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 211 | 20241024 | 174900 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 212 | 20241024 | 174800 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 6293 |
| 213 | 20241024 | 174700 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 214 | 20241024 | 174600 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 215 | 20241024 | 174500 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 216 | 20241024 | 174400 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 217 | 20241024 | 174300 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 218 | 20241024 | 174200 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 219 | 20241024 | 174100 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 220 | 20241024 | 174000 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 221 | 20241024 | 173900 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 222 | 20241024 | 173800 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 223 | 20241024 | 173700 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 224 | 20241024 | 173600 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 225 | 20241024 | 173500 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 226 | 20241024 | 173400 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 227 | 20241024 | 173300 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 228 | 20241024 | 173200 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 229 | 20241024 | 173100 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 230 | 20241024 | 173000 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 231 | 20241024 | 172900 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 232 | 20241024 | 172800 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 233 | 20241024 | 172700 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 234 | 20241024 | 172600 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 235 | 20241024 | 172500 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 236 | 20241024 | 172400 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 237 | 20241024 | 172300 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 238 | 20241024 | 172200 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 239 | 20241024 | 172100 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 240 | 20241024 | 172000 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 241 | 20241024 | 171900 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 242 | 20241024 | 171800 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 6293 |
| 243 | 20241024 | 171700 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 244 | 20241024 | 171600 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 245 | 20241024 | 171500 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 246 | 20241024 | 171400 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 247 | 20241024 | 171300 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 248 | 20241024 | 171200 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 249 | 20241024 | 171100 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 250 | 20241024 | 171000 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 251 | 20241024 | 170900 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 252 | 20241024 | 170800 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 253 | 20241024 | 170700 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 254 | 20241024 | 170600 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 255 | 20241024 | 170500 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 256 | 20241024 | 170400 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 257 | 20241024 | 170300 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 258 | 20241024 | 170200 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 259 | 20241024 | 170100 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 260 | 20241024 | 170000 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 261 | 20241024 | 165900 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 262 | 20241024 | 165800 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 263 | 20241024 | 165700 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 264 | 20241024 | 165600 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 265 | 20241024 | 165500 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 266 | 20241024 | 165400 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 267 | 20241024 | 165300 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 268 | 20241024 | 165200 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 269 | 20241024 | 165100 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 270 | 20241024 | 165000 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 271 | 20241024 | 164900 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 272 | 20241024 | 164800 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 6293 |
| 273 | 20241024 | 164700 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 274 | 20241024 | 164600 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 275 | 20241024 | 164500 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 276 | 20241024 | 164400 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 277 | 20241024 | 164300 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 278 | 20241024 | 164200 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 279 | 20241024 | 164100 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 280 | 20241024 | 164000 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 281 | 20241024 | 163900 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 282 | 20241024 | 163800 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 283 | 20241024 | 163700 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 284 | 20241024 | 163600 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 285 | 20241024 | 163500 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 286 | 20241024 | 163400 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 287 | 20241024 | 163300 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 288 | 20241024 | 163200 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 289 | 20241024 | 163100 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 290 | 20241024 | 163000 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 291 | 20241024 | 162900 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 292 | 20241024 | 162800 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 293 | 20241024 | 162700 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 294 | 20241024 | 162600 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 295 | 20241024 | 162500 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 296 | 20241024 | 162400 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 297 | 20241024 | 162300 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 298 | 20241024 | 162200 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 299 | 20241024 | 162100 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 300 | 20241024 | 162000 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 301 | 20241024 | 161900 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 302 | 20241024 | 161800 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 6293 |
| 303 | 20241024 | 161700 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 304 | 20241024 | 161600 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 305 | 20241024 | 161500 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 306 | 20241024 | 161400 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 307 | 20241024 | 161300 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 308 | 20241024 | 161200 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 309 | 20241024 | 161100 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 310 | 20241024 | 161000 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 311 | 20241024 | 160900 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 312 | 20241024 | 160800 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 313 | 20241024 | 160700 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 314 | 20241024 | 160600 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 315 | 20241024 | 160500 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 316 | 20241024 | 160400 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 317 | 20241024 | 160300 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 318 | 20241024 | 160200 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 319 | 20241024 | 160100 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 320 | 20241024 | 160000 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 321 | 20241024 | 155900 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 322 | 20241024 | 155800 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 323 | 20241024 | 155700 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 324 | 20241024 | 155600 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 325 | 20241024 | 155500 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 326 | 20241024 | 155400 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 327 | 20241024 | 155300 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 328 | 20241024 | 155200 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 329 | 20241024 | 155100 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 330 | 20241024 | 155000 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 331 | 20241024 | 154900 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 332 | 20241024 | 154800 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 6293 |
| 333 | 20241024 | 154700 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 334 | 20241024 | 154600 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 335 | 20241024 | 154500 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 336 | 20241024 | 154400 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 337 | 20241024 | 154300 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 338 | 20241024 | 154200 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 339 | 20241024 | 154100 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 340 | 20241024 | 154000 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 341 | 20241024 | 153900 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 342 | 20241024 | 153800 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 343 | 20241024 | 153700 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 344 | 20241024 | 153600 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 345 | 20241024 | 153500 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 346 | 20241024 | 153400 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 347 | 20241024 | 153300 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 348 | 20241024 | 153200 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 349 | 20241024 | 153100 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 350 | 20241024 | 153000 | 6202156050 | 29100 | 29100 | 29100 | 29100 | 6293 |
| 351 | 20241024 | 152900 | 6019029750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 352 | 20241024 | 152800 | 6019029750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 353 | 20241024 | 152700 | 6019029750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 354 | 20241024 | 152600 | 6019029750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 355 | 20241024 | 152500 | 6019029750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 356 | 20241024 | 152400 | 6019029750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 357 | 20241024 | 152300 | 6019029750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 358 | 20241024 | 152200 | 6019029750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 359 | 20241024 | 152100 | 6019029750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 360 | 20241024 | 152000 | 6019029750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 361 | 20241024 | 151900 | 6019029750 | 29350 | 29100 | 29350 | 29100 | 1277 |
| 362 | 20241024 | 151800 | 5981737800 | 29150 | 29000 | 29150 | 29000 | 1463 |
| 363 | 20241024 | 151700 | 5939203500 | 29000 | 29050 | 29100 | 29000 | 2275 |
| 364 | 20241024 | 151600 | 5873110800 | 29100 | 29050 | 29100 | 29050 | 792 |
| 365 | 20241024 | 151500 | 5850098850 | 29050 | 29100 | 29150 | 29050 | 886 |
| 366 | 20241024 | 151400 | 5824332550 | 29100 | 29100 | 29100 | 29050 | 1502 |
| 367 | 20241024 | 151300 | 5780689350 | 29100 | 29100 | 29150 | 29050 | 2109 |
| 368 | 20241024 | 151200 | 5719321100 | 29100 | 29150 | 29200 | 29100 | 925 |
| 369 | 20241024 | 151100 | 5692387100 | 29100 | 29100 | 29150 | 29100 | 501 |
| 370 | 20241024 | 151000 | 5677795700 | 29100 | 29150 | 29150 | 29100 | 727 |
| 371 | 20241024 | 150900 | 5656629850 | 29150 | 29150 | 29200 | 29100 | 562 |
| 372 | 20241024 | 150800 | 5640248150 | 29150 | 29200 | 29200 | 29100 | 530 |
| 373 | 20241024 | 150700 | 5624805050 | 29100 | 29250 | 29250 | 29100 | 606 |
| 374 | 20241024 | 150600 | 5607136250 | 29200 | 29200 | 29250 | 29200 | 537 |
| 375 | 20241024 | 150500 | 5591455350 | 29200 | 29200 | 29250 | 29150 | 1094 |
| 376 | 20241024 | 150400 | 5559512350 | 29150 | 29200 | 29200 | 29150 | 658 |
| 377 | 20241024 | 150300 | 5540328150 | 29200 | 29200 | 29200 | 29150 | 495 |
| 378 | 20241024 | 150200 | 5525892250 | 29150 | 29150 | 29200 | 29150 | 628 |
| 379 | 20241024 | 150100 | 5507568500 | 29200 | 29150 | 29200 | 29150 | 763 |
| 380 | 20241024 | 150000 | 5485315750 | 29150 | 29200 | 29200 | 29100 | 1189 |
| 381 | 20241024 | 145900 | 5450646950 | 29150 | 29150 | 29200 | 29100 | 767 |
| 382 | 20241024 | 145800 | 5428287350 | 29150 | 29150 | 29200 | 29150 | 828 |
| 383 | 20241024 | 145700 | 5404144650 | 29150 | 29150 | 29200 | 29150 | 417 |
| 384 | 20241024 | 145600 | 5391988250 | 29150 | 29150 | 29200 | 29100 | 564 |
| 385 | 20241024 | 145500 | 5375551400 | 29150 | 29200 | 29250 | 29150 | 467 |
| 386 | 20241024 | 145400 | 5361929500 | 29200 | 29150 | 29250 | 29150 | 487 |
| 387 | 20241024 | 145300 | 5347717500 | 29150 | 29150 | 29200 | 29100 | 639 |
| 388 | 20241024 | 145200 | 5329094950 | 29150 | 29200 | 29200 | 29150 | 386 |
| 389 | 20241024 | 145100 | 5317841850 | 29150 | 29150 | 29200 | 29100 | 497 |
| 390 | 20241024 | 145000 | 5303359500 | 29150 | 29200 | 29250 | 29100 | 1243 |
| 391 | 20241024 | 144900 | 5267123900 | 29150 | 29200 | 29200 | 29150 | 466 |
| 392 | 20241024 | 144800 | 5253537500 | 29150 | 29150 | 29200 | 29100 | 581 |
| 393 | 20241024 | 144700 | 5236606450 | 29100 | 29150 | 29200 | 29100 | 611 |
| 394 | 20241024 | 144600 | 5218814000 | 29150 | 29200 | 29200 | 29150 | 465 |
| 395 | 20241024 | 144500 | 5205256500 | 29200 | 29200 | 29200 | 29150 | 779 |
| 396 | 20241024 | 144400 | 5182545100 | 29200 | 29250 | 29250 | 29200 | 900 |
| 397 | 20241024 | 144300 | 5156263800 | 29250 | 29200 | 29300 | 29200 | 421 |
| 398 | 20241024 | 144200 | 5143950900 | 29250 | 29250 | 29300 | 29200 | 347 |
| 399 | 20241024 | 144100 | 5133805050 | 29200 | 29250 | 29250 | 29200 | 586 |
| 400 | 20241024 | 144000 | 5116691400 | 29250 | 29200 | 29300 | 29200 | 531 |
| 401 | 20241024 | 143900 | 5101179500 | 29200 | 29250 | 29300 | 29200 | 313 |
| 402 | 20241024 | 143800 | 5092033150 | 29250 | 29150 | 29300 | 29150 | 680 |
| 403 | 20241024 | 143700 | 5072181900 | 29150 | 29200 | 29200 | 29150 | 420 |
| 404 | 20241024 | 143600 | 5059933900 | 29200 | 29200 | 29300 | 29150 | 289 |
| 405 | 20241024 | 143500 | 5051494050 | 29100 | 29100 | 29150 | 29100 | 587 |
| 406 | 20241024 | 143400 | 5034407300 | 29100 | 29150 | 29150 | 29100 | 473 |
| 407 | 20241024 | 143300 | 5020640250 | 29150 | 29100 | 29150 | 29100 | 391 |
| 408 | 20241024 | 143200 | 5009250800 | 29100 | 29150 | 29150 | 29100 | 605 |
| 409 | 20241024 | 143100 | 4991628300 | 29100 | 29100 | 29250 | 29050 | 960 |
| 410 | 20241024 | 143000 | 4963687450 | 29100 | 29200 | 29200 | 29050 | 8483 |
| 411 | 20241024 | 142900 | 4716919250 | 29250 | 29200 | 29250 | 29150 | 574 |
| 412 | 20241024 | 142800 | 4700175650 | 29200 | 29200 | 29250 | 29200 | 362 |
| 413 | 20241024 | 142700 | 4689600500 | 29200 | 29150 | 29200 | 29150 | 440 |
| 414 | 20241024 | 142600 | 4676771700 | 29150 | 29150 | 29250 | 29150 | 538 |
| 415 | 20241024 | 142500 | 4661083250 | 29150 | 29150 | 29200 | 29150 | 722 |
| 416 | 20241024 | 142400 | 4640018000 | 29150 | 29150 | 29150 | 29100 | 589 |
| 417 | 20241024 | 142300 | 4622857150 | 29150 | 29150 | 29200 | 29100 | 1403 |
| 418 | 20241024 | 142200 | 4581987100 | 29150 | 29150 | 29150 | 29100 | 1068 |
| 419 | 20241024 | 142100 | 4550874100 | 29100 | 29100 | 29150 | 29100 | 379 |
| 420 | 20241024 | 142000 | 4539844500 | 29100 | 29100 | 29150 | 29100 | 1004 |
| 421 | 20241024 | 141900 | 4510621950 | 29100 | 29150 | 29150 | 29100 | 725 |
| 422 | 20241024 | 141800 | 4489501700 | 29150 | 29150 | 29200 | 29150 | 402 |
| 423 | 20241024 | 141700 | 4477783100 | 29100 | 29150 | 29200 | 29100 | 1022 |
| 424 | 20241024 | 141600 | 4448038050 | 29150 | 29200 | 29200 | 29100 | 1037 |
| 425 | 20241024 | 141500 | 4417827600 | 29150 | 29150 | 29200 | 29100 | 538 |
| 426 | 20241024 | 141400 | 4402149500 | 29150 | 29150 | 29200 | 29100 | 924 |
| 427 | 20241024 | 141300 | 4375220900 | 29150 | 29150 | 29200 | 29150 | 451 |
| 428 | 20241024 | 141200 | 4362070500 | 29200 | 29200 | 29250 | 29150 | 658 |
| 429 | 20241024 | 141100 | 4342861150 | 29200 | 29150 | 29250 | 29150 | 852 |
| 430 | 20241024 | 141000 | 4317983900 | 29150 | 29150 | 29250 | 29150 | 609 |
| 431 | 20241024 | 140900 | 4300218900 | 29200 | 29200 | 29200 | 29150 | 715 |
| 432 | 20241024 | 140800 | 4279368650 | 29150 | 29250 | 29250 | 29150 | 2915 |
| 433 | 20241024 | 140700 | 4194333650 | 29250 | 29250 | 29250 | 29200 | 1113 |
| 434 | 20241024 | 140600 | 4161827600 | 29250 | 29250 | 29250 | 29200 | 2357 |
| 435 | 20241024 | 140500 | 4092980550 | 29250 | 29250 | 29350 | 29250 | 425 |
| 436 | 20241024 | 140400 | 4080546750 | 29250 | 29300 | 29300 | 29250 | 395 |
| 437 | 20241024 | 140300 | 4068990150 | 29300 | 29300 | 29350 | 29250 | 549 |
| 438 | 20241024 | 140200 | 4052904700 | 29250 | 29300 | 29300 | 29250 | 547 |
| 439 | 20241024 | 140100 | 4036903450 | 29250 | 29250 | 29300 | 29250 | 479 |
| 440 | 20241024 | 140000 | 4022889650 | 29250 | 29300 | 29350 | 29250 | 1544 |
| 441 | 20241024 | 135900 | 3977710450 | 29300 | 29350 | 29350 | 29300 | 600 |
| 442 | 20241024 | 135800 | 3960119750 | 29300 | 29350 | 29350 | 29300 | 447 |
| 443 | 20241024 | 135700 | 3947019800 | 29300 | 29350 | 29350 | 29300 | 543 |
| 444 | 20241024 | 135600 | 3931102500 | 29300 | 29400 | 29400 | 29300 | 633 |
| 445 | 20241024 | 135500 | 3912535950 | 29350 | 29300 | 29400 | 29300 | 556 |
| 446 | 20241024 | 135400 | 3896217500 | 29300 | 29300 | 29350 | 29250 | 364 |
| 447 | 20241024 | 135300 | 3885552550 | 29300 | 29250 | 29350 | 29250 | 783 |
| 448 | 20241024 | 135200 | 3862633800 | 29250 | 29300 | 29350 | 29250 | 435 |
| 449 | 20241024 | 135100 | 3849888750 | 29300 | 29250 | 29350 | 29250 | 1671 |
| 450 | 20241024 | 135000 | 3800953700 | 29300 | 29300 | 29350 | 29250 | 1248 |
| 451 | 20241024 | 134900 | 3764367700 | 29300 | 29300 | 29350 | 29250 | 844 |
| 452 | 20241024 | 134800 | 3739641400 | 29300 | 29300 | 29350 | 29300 | 743 |
| 453 | 20241024 | 134700 | 3717870500 | 29300 | 29350 | 29350 | 29300 | 1500 |
| 454 | 20241024 | 134600 | 3673894750 | 29350 | 29350 | 29400 | 29350 | 1134 |
| 455 | 20241024 | 134500 | 3640586400 | 29350 | 29350 | 29400 | 29350 | 381 |
| 456 | 20241024 | 134400 | 3629403300 | 29350 | 29450 | 29500 | 29350 | 2065 |
| 457 | 20241024 | 134300 | 3568657950 | 29500 | 29500 | 29500 | 29450 | 628 |
| 458 | 20241024 | 134200 | 3550144850 | 29500 | 29450 | 29550 | 29450 | 1187 |
| 459 | 20241024 | 134100 | 3515154100 | 29450 | 29550 | 29550 | 29450 | 5608 |
| 460 | 20241024 | 134000 | 3349744700 | 29500 | 29550 | 29550 | 29500 | 484 |
| 461 | 20241024 | 133900 | 3335451500 | 29550 | 29600 | 29600 | 29550 | 713 |
| 462 | 20241024 | 133800 | 3314380050 | 29550 | 29550 | 29600 | 29550 | 1016 |
| 463 | 20241024 | 133700 | 3284355300 | 29600 | 29600 | 29600 | 29550 | 246 |
| 464 | 20241024 | 133600 | 3277082200 | 29600 | 29600 | 29600 | 29550 | 290 |
| 465 | 20241024 | 133500 | 3268508600 | 29600 | 29600 | 29600 | 29550 | 244 |
| 466 | 20241024 | 133400 | 3261295650 | 29600 | 29600 | 29650 | 29600 | 210 |
| 467 | 20241024 | 133300 | 3255079550 | 29600 | 29550 | 29650 | 29550 | 391 |
| 468 | 20241024 | 133200 | 3243524550 | 29550 | 29600 | 29650 | 29550 | 1483 |
| 469 | 20241024 | 133100 | 3199677500 | 29600 | 29600 | 29650 | 29600 | 88 |
| 470 | 20241024 | 133000 | 3197072550 | 29600 | 29600 | 29650 | 29600 | 408 |
| 471 | 20241024 | 132900 | 3184994250 | 29600 | 29600 | 29650 | 29600 | 2246 |
| 472 | 20241024 | 132800 | 3118510150 | 29650 | 29600 | 29650 | 29600 | 466 |
| 473 | 20241024 | 132700 | 3104710100 | 29600 | 29650 | 29650 | 29600 | 269 |
| 474 | 20241024 | 132600 | 3096735500 | 29650 | 29600 | 29650 | 29600 | 710 |
| 475 | 20241024 | 132500 | 3075693400 | 29650 | 29650 | 29650 | 29600 | 934 |
| 476 | 20241024 | 132400 | 3048011450 | 29650 | 29650 | 29650 | 29650 | 1388 |
| 477 | 20241024 | 132300 | 3006857250 | 29650 | 29700 | 29750 | 29650 | 2144 |
| 478 | 20241024 | 132200 | 2943186100 | 29700 | 29700 | 29700 | 29700 | 600 |
| 479 | 20241024 | 132100 | 2925366100 | 29700 | 29700 | 29700 | 29700 | 75 |
| 480 | 20241024 | 132000 | 2923138600 | 29750 | 29700 | 29750 | 29700 | 266 |
| 481 | 20241024 | 131900 | 2915236750 | 29750 | 29700 | 29750 | 29700 | 29 |
| 482 | 20241024 | 131800 | 2914375100 | 29700 | 29750 | 29750 | 29700 | 67 |
| 483 | 20241024 | 131700 | 2912385150 | 29750 | 29750 | 29750 | 29750 | 189 |
| 484 | 20241024 | 131600 | 2906762400 | 29750 | 29700 | 29750 | 29700 | 1014 |
| 485 | 20241024 | 131500 | 2876635700 | 29750 | 29700 | 29750 | 29700 | 1178 |
| 486 | 20241024 | 131400 | 2841649000 | 29750 | 29750 | 29750 | 29700 | 83 |
| 487 | 20241024 | 131300 | 2839180850 | 29750 | 29700 | 29750 | 29700 | 196 |
| 488 | 20241024 | 131200 | 2833353150 | 29750 | 29750 | 29750 | 29700 | 223 |
| 489 | 20241024 | 131100 | 2826720700 | 29750 | 29750 | 29750 | 29750 | 229 |
| 490 | 20241024 | 131000 | 2819907950 | 29750 | 29750 | 29750 | 29750 | 483 |
| 491 | 20241024 | 130900 | 2805538700 | 29800 | 29750 | 29800 | 29750 | 212 |
| 492 | 20241024 | 130800 | 2799231600 | 29750 | 29800 | 29800 | 29750 | 55 |
| 493 | 20241024 | 130700 | 2797594950 | 29800 | 29750 | 29800 | 29750 | 57 |
| 494 | 20241024 | 130600 | 2795899050 | 29750 | 29750 | 29750 | 29750 | 426 |
| 495 | 20241024 | 130500 | 2783225550 | 29750 | 29800 | 29800 | 29750 | 538 |
| 496 | 20241024 | 130400 | 2767219850 | 29800 | 29750 | 29800 | 29750 | 314 |
| 497 | 20241024 | 130300 | 2757863850 | 29750 | 29750 | 29800 | 29750 | 117 |
| 498 | 20241024 | 130200 | 2754379050 | 29750 | 29750 | 29800 | 29750 | 125 |
| 499 | 20241024 | 130100 | 2750660250 | 29750 | 29800 | 29800 | 29750 | 116 |
| 500 | 20241024 | 130000 | 2747205850 | 29750 | 29750 | 29800 | 29750 | 180 |
| 501 | 20241024 | 125900 | 2741850800 | 29750 | 29800 | 29800 | 29750 | 105 |
| 502 | 20241024 | 125800 | 2738725550 | 29850 | 29750 | 29850 | 29750 | 954 |
| 503 | 20241024 | 125700 | 2710341800 | 29850 | 29850 | 29850 | 29750 | 2779 |
| 504 | 20241024 | 125600 | 2627504100 | 29850 | 29850 | 29900 | 29850 | 34 |
| 505 | 20241024 | 125500 | 2626489000 | 29900 | 29850 | 29900 | 29850 | 312 |
| 506 | 20241024 | 125400 | 2617175350 | 29850 | 29900 | 29900 | 29850 | 36 |
| 507 | 20241024 | 125300 | 2616100650 | 29850 | 29850 | 29850 | 29850 | 34 |
| 508 | 20241024 | 125200 | 2615085750 | 29900 | 29850 | 29900 | 29850 | 32 |
| 509 | 20241024 | 125100 | 2614130400 | 29850 | 29850 | 29850 | 29850 | 106 |
| 510 | 20241024 | 125000 | 2610966300 | 29850 | 29850 | 29900 | 29850 | 67 |
| 511 | 20241024 | 124900 | 2608966200 | 29850 | 29850 | 29850 | 29850 | 136 |
| 512 | 20241024 | 124800 | 2604906600 | 29850 | 29850 | 29850 | 29800 | 166 |
| 513 | 20241024 | 124700 | 2599955950 | 29850 | 29850 | 29850 | 29850 | 174 |
| 514 | 20241024 | 124600 | 2594762050 | 29800 | 29800 | 29850 | 29800 | 319 |
| 515 | 20241024 | 124500 | 2585253150 | 29800 | 29800 | 29800 | 29800 | 15 |
| 516 | 20241024 | 124400 | 2584806150 | 29800 | 29850 | 29850 | 29800 | 683 |
| 517 | 20241024 | 124300 | 2564444250 | 29850 | 29900 | 29900 | 29850 | 627 |
| 518 | 20241024 | 124200 | 2545702950 | 29900 | 29850 | 29900 | 29850 | 58 |
| 519 | 20241024 | 124100 | 2543970650 | 29850 | 29900 | 29900 | 29850 | 285 |
| 520 | 20241024 | 124000 | 2535460550 | 29850 | 29850 | 29900 | 29850 | 836 |
| 521 | 20241024 | 123900 | 2510505900 | 29850 | 29850 | 29900 | 29850 | 159 |
| 522 | 20241024 | 123800 | 2505759550 | 29900 | 29900 | 29900 | 29900 | 152 |
| 523 | 20241024 | 123700 | 2501214750 | 29900 | 29850 | 29900 | 29850 | 85 |
| 524 | 20241024 | 123600 | 2498677400 | 29850 | 29850 | 29850 | 29850 | 466 |
| 525 | 20241024 | 123500 | 2484767300 | 29850 | 29850 | 29900 | 29850 | 117 |
| 526 | 20241024 | 123400 | 2481274750 | 29850 | 29900 | 29900 | 29850 | 19 |
| 527 | 20241024 | 123300 | 2480707350 | 29900 | 29900 | 29900 | 29850 | 224 |
| 528 | 20241024 | 123200 | 2474010900 | 29850 | 29900 | 29900 | 29850 | 89 |
| 529 | 20241024 | 123100 | 2471354150 | 29900 | 29850 | 29900 | 29850 | 28 |
| 530 | 20241024 | 123000 | 2470518200 | 29900 | 29900 | 29900 | 29850 | 76 |
| 531 | 20241024 | 122900 | 2468246800 | 29850 | 29850 | 29850 | 29850 | 216 |
| 532 | 20241024 | 122800 | 2461799200 | 29850 | 29900 | 29900 | 29850 | 163 |
| 533 | 20241024 | 122700 | 2456928550 | 29850 | 29850 | 29850 | 29850 | 37 |
| 534 | 20241024 | 122600 | 2455824100 | 29900 | 29900 | 29900 | 29850 | 222 |
| 535 | 20241024 | 122500 | 2449187300 | 29900 | 29900 | 29950 | 29900 | 54 |
| 536 | 20241024 | 122400 | 2447572650 | 29900 | 29950 | 29950 | 29900 | 80 |
| 537 | 20241024 | 122300 | 2445179900 | 29950 | 29900 | 29950 | 29900 | 139 |
| 538 | 20241024 | 122200 | 2441018750 | 29900 | 29900 | 29950 | 29900 | 107 |
| 539 | 20241024 | 122100 | 2437819350 | 29850 | 29900 | 29900 | 29850 | 134 |
| 540 | 20241024 | 122000 | 2433816600 | 29900 | 29900 | 29900 | 29850 | 34 |
| 541 | 20241024 | 121900 | 2432800100 | 29900 | 29900 | 29900 | 29850 | 176 |
| 542 | 20241024 | 121800 | 2427539350 | 29900 | 29850 | 29900 | 29850 | 107 |
| 543 | 20241024 | 121700 | 2424345150 | 29850 | 29850 | 29900 | 29850 | 70 |
| 544 | 20241024 | 121600 | 2422255500 | 29900 | 29900 | 29900 | 29850 | 54 |
| 545 | 20241024 | 121500 | 2420642550 | 29850 | 29850 | 29850 | 29850 | 23 |
| 546 | 20241024 | 121400 | 2419956000 | 29900 | 29900 | 29900 | 29850 | 84 |
| 547 | 20241024 | 121300 | 2417446700 | 29900 | 29850 | 29900 | 29850 | 80 |
| 548 | 20241024 | 121200 | 2415058500 | 29850 | 29850 | 29850 | 29850 | 35 |
| 549 | 20241024 | 121100 | 2414013750 | 29900 | 29850 | 29900 | 29850 | 34 |
| 550 | 20241024 | 121000 | 2412998800 | 29850 | 29900 | 29900 | 29850 | 115 |
| 551 | 20241024 | 120900 | 2409565950 | 29850 | 29850 | 29850 | 29850 | 81 |
| 552 | 20241024 | 120800 | 2407148100 | 29850 | 29900 | 29900 | 29850 | 7 |
| 553 | 20241024 | 120700 | 2406938900 | 29850 | 29900 | 29900 | 29850 | 37 |
| 554 | 20241024 | 120600 | 2405834300 | 29900 | 29850 | 29900 | 29850 | 82 |
| 555 | 20241024 | 120500 | 2403386500 | 29850 | 29850 | 29850 | 29850 | 80 |
| 556 | 20241024 | 120400 | 2400998500 | 29850 | 29850 | 29850 | 29850 | 36 |
| 557 | 20241024 | 120300 | 2399923900 | 29900 | 29850 | 29900 | 29850 | 98 |
| 558 | 20241024 | 120200 | 2396996600 | 29850 | 29850 | 29900 | 29850 | 161 |
| 559 | 20241024 | 120100 | 2392190600 | 29850 | 29850 | 29900 | 29850 | 97 |
| 560 | 20241024 | 120000 | 2389294650 | 29850 | 29850 | 29850 | 29850 | 148 |
| 561 | 20241024 | 115900 | 2384876850 | 29850 | 29900 | 29900 | 29850 | 26 |
| 562 | 20241024 | 115800 | 2384100650 | 29850 | 29850 | 29900 | 29850 | 122 |
| 563 | 20241024 | 115700 | 2380458150 | 29850 | 29850 | 29850 | 29800 | 173 |
| 564 | 20241024 | 115600 | 2375295150 | 29850 | 29800 | 29850 | 29800 | 844 |
| 565 | 20241024 | 115500 | 2350102550 | 29850 | 29800 | 29850 | 29800 | 148 |
| 566 | 20241024 | 115400 | 2345692050 | 29800 | 29800 | 29800 | 29800 | 70 |
| 567 | 20241024 | 115300 | 2343606050 | 29800 | 29800 | 29800 | 29800 | 66 |
| 568 | 20241024 | 115200 | 2341639250 | 29850 | 29850 | 29850 | 29800 | 21 |
| 569 | 20241024 | 115100 | 2341012500 | 29800 | 29800 | 29800 | 29800 | 191 |
| 570 | 20241024 | 115000 | 2335320700 | 29800 | 29750 | 29800 | 29750 | 42 |
| 571 | 20241024 | 114900 | 2334070600 | 29800 | 29800 | 29800 | 29750 | 268 |
| 572 | 20241024 | 114800 | 2326085400 | 29800 | 29750 | 29800 | 29750 | 479 |
| 573 | 20241024 | 114700 | 2311813100 | 29800 | 29750 | 29800 | 29750 | 252 |
| 574 | 20241024 | 114600 | 2304310950 | 29750 | 29750 | 29800 | 29750 | 212 |
| 575 | 20241024 | 114500 | 2298003850 | 29750 | 29750 | 29750 | 29750 | 206 |
| 576 | 20241024 | 114400 | 2291875350 | 29750 | 29750 | 29800 | 29700 | 64 |
| 577 | 20241024 | 114300 | 2289971350 | 29750 | 29750 | 29750 | 29700 | 249 |
| 578 | 20241024 | 114200 | 2282565300 | 29750 | 29750 | 29750 | 29750 | 267 |
| 579 | 20241024 | 114100 | 2274622050 | 29750 | 29750 | 29800 | 29750 | 548 |
| 580 | 20241024 | 114000 | 2258318850 | 29750 | 29750 | 29750 | 29750 | 349 |
| 581 | 20241024 | 113900 | 2247936100 | 29750 | 29750 | 29750 | 29750 | 567 |
| 582 | 20241024 | 113800 | 2231067850 | 29750 | 29800 | 29800 | 29750 | 88 |
| 583 | 20241024 | 113700 | 2228448900 | 29800 | 29750 | 29800 | 29750 | 1815 |
| 584 | 20241024 | 113600 | 2174449850 | 29750 | 29750 | 29800 | 29750 | 172 |
| 585 | 20241024 | 113500 | 2169332700 | 29800 | 29800 | 29800 | 29800 | 179 |
| 586 | 20241024 | 113400 | 2163998500 | 29750 | 29800 | 29800 | 29750 | 587 |
| 587 | 20241024 | 113300 | 2146524500 | 29800 | 29850 | 29900 | 29800 | 6053 |
| 588 | 20241024 | 113200 | 1966128050 | 29900 | 29900 | 29900 | 29850 | 72 |
| 589 | 20241024 | 113100 | 1963978700 | 29900 | 29900 | 29900 | 29850 | 84 |
| 590 | 20241024 | 113000 | 1961467750 | 29850 | 29850 | 29850 | 29800 | 154 |
| 591 | 20241024 | 112900 | 1956871850 | 29800 | 29800 | 29800 | 29800 | 154 |
| 592 | 20241024 | 112800 | 1952282650 | 29800 | 29850 | 29850 | 29800 | 224 |
| 593 | 20241024 | 112700 | 1945606950 | 29850 | 29850 | 29850 | 29800 | 168 |
| 594 | 20241024 | 112600 | 1940595650 | 29800 | 29850 | 29850 | 29800 | 549 |
| 595 | 20241024 | 112500 | 1924209350 | 29850 | 29850 | 29900 | 29850 | 687 |
| 596 | 20241024 | 112400 | 1903701900 | 29850 | 29900 | 29900 | 29850 | 70 |
| 597 | 20241024 | 112300 | 1901612300 | 29850 | 29850 | 29900 | 29850 | 188 |
| 598 | 20241024 | 112200 | 1895995100 | 29900 | 29850 | 29900 | 29850 | 69 |
| 599 | 20241024 | 112100 | 1893935350 | 29900 | 29900 | 29900 | 29850 | 23 |
| 600 | 20241024 | 112000 | 1893248350 | 29850 | 29800 | 29850 | 29800 | 173 |
| 601 | 20241024 | 111900 | 1888087150 | 29800 | 29800 | 29850 | 29800 | 234 |
| 602 | 20241024 | 111800 | 1881102850 | 29800 | 29850 | 29850 | 29800 | 60 |
| 603 | 20241024 | 111700 | 1879313500 | 29850 | 29850 | 29850 | 29850 | 455 |
| 604 | 20241024 | 111600 | 1865731750 | 29850 | 29900 | 29900 | 29850 | 277 |
| 605 | 20241024 | 111500 | 1857461600 | 29900 | 29950 | 30000 | 29800 | 9116 |
| 606 | 20241024 | 111400 | 1585003700 | 30000 | 30000 | 30000 | 30000 | 206 |
| 607 | 20241024 | 111300 | 1578823700 | 30000 | 29950 | 30000 | 29950 | 207 |
| 608 | 20241024 | 111200 | 1572621150 | 29950 | 29950 | 29950 | 29950 | 330 |
| 609 | 20241024 | 111100 | 1562737650 | 30000 | 30000 | 30000 | 29950 | 186 |
| 610 | 20241024 | 111000 | 1557158450 | 30000 | 30000 | 30000 | 30000 | 75 |
| 611 | 20241024 | 110900 | 1554908450 | 30000 | 30100 | 30100 | 30000 | 21 |
| 612 | 20241024 | 110800 | 1554278350 | 30000 | 29950 | 30050 | 29950 | 578 |
| 613 | 20241024 | 110700 | 1536936900 | 29950 | 30000 | 30000 | 29950 | 564 |
| 614 | 20241024 | 110600 | 1520018050 | 30000 | 30000 | 30000 | 30000 | 34 |
| 615 | 20241024 | 110500 | 1518998050 | 30050 | 30100 | 30100 | 30050 | 19 |
| 616 | 20241024 | 110400 | 1518426850 | 30100 | 30000 | 30100 | 30000 | 63 |
| 617 | 20241024 | 110300 | 1516534200 | 30000 | 30000 | 30000 | 30000 | 235 |
| 618 | 20241024 | 110200 | 1509484200 | 29950 | 30000 | 30000 | 29950 | 87 |
| 619 | 20241024 | 110100 | 1506878000 | 30000 | 30000 | 30000 | 30000 | 23 |
| 620 | 20241024 | 110000 | 1506188000 | 30050 | 30050 | 30050 | 29950 | 172 |
| 621 | 20241024 | 105900 | 1501034650 | 30000 | 30000 | 30000 | 29950 | 379 |
| 622 | 20241024 | 105800 | 1489666300 | 30000 | 30000 | 30000 | 29950 | 72 |
| 623 | 20241024 | 105700 | 1487508900 | 30000 | 30000 | 30050 | 30000 | 50 |
| 624 | 20241024 | 105600 | 1486008800 | 30000 | 30000 | 30000 | 30000 | 78 |
| 625 | 20241024 | 105500 | 1483668800 | 29950 | 29950 | 29950 | 29950 | 66 |
| 626 | 20241024 | 105400 | 1481692100 | 30000 | 30000 | 30000 | 30000 | 24 |
| 627 | 20241024 | 105300 | 1480972100 | 29950 | 30000 | 30000 | 29950 | 76 |
| 628 | 20241024 | 105200 | 1478693850 | 29950 | 29950 | 29950 | 29950 | 173 |
| 629 | 20241024 | 105100 | 1473512500 | 29950 | 30000 | 30000 | 29950 | 277 |
| 630 | 20241024 | 105000 | 1465213100 | 30000 | 30050 | 30050 | 30000 | 81 |
| 631 | 20241024 | 104900 | 1462782950 | 30050 | 30000 | 30050 | 30000 | 46 |
| 632 | 20241024 | 104800 | 1461401950 | 29950 | 29950 | 29950 | 29950 | 42 |
| 633 | 20241024 | 104700 | 1460144050 | 30000 | 29950 | 30000 | 29950 | 426 |
| 634 | 20241024 | 104600 | 1447384950 | 30000 | 30050 | 30050 | 30000 | 372 |
| 635 | 20241024 | 104500 | 1436224350 | 30000 | 30050 | 30050 | 30000 | 329 |
| 636 | 20241024 | 104400 | 1426354300 | 30050 | 30000 | 30050 | 30000 | 127 |
| 637 | 20241024 | 104300 | 1422539200 | 30000 | 30050 | 30050 | 30000 | 95 |
| 638 | 20241024 | 104200 | 1419688550 | 30000 | 30000 | 30050 | 30000 | 77 |
| 639 | 20241024 | 104100 | 1417378450 | 30000 | 30050 | 30050 | 30000 | 31 |
| 640 | 20241024 | 104000 | 1416447950 | 30000 | 30000 | 30000 | 30000 | 157 |
| 641 | 20241024 | 103900 | 1411737950 | 30000 | 30000 | 30050 | 30000 | 127 |
| 642 | 20241024 | 103800 | 1407927600 | 30000 | 29950 | 30000 | 29950 | 598 |
| 643 | 20241024 | 103700 | 1389988600 | 30000 | 29950 | 30000 | 29950 | 354 |
| 644 | 20241024 | 103600 | 1379380800 | 29950 | 29950 | 30000 | 29950 | 380 |
| 645 | 20241024 | 103500 | 1367999300 | 29950 | 29950 | 30000 | 29950 | 73 |
| 646 | 20241024 | 103400 | 1365812850 | 29950 | 29950 | 29950 | 29950 | 476 |
| 647 | 20241024 | 103300 | 1351556650 | 29950 | 29950 | 29950 | 29950 | 23 |
| 648 | 20241024 | 103200 | 1350867800 | 29950 | 29950 | 29950 | 29950 | 154 |
| 649 | 20241024 | 103100 | 1346255500 | 30000 | 29950 | 30000 | 29950 | 67 |
| 650 | 20241024 | 103000 | 1344246500 | 29950 | 30000 | 30000 | 29950 | 215 |
| 651 | 20241024 | 102900 | 1337804750 | 30000 | 30000 | 30000 | 29950 | 103 |
| 652 | 20241024 | 102800 | 1334715800 | 29950 | 29950 | 30000 | 29950 | 88 |
| 653 | 20241024 | 102700 | 1332079500 | 29950 | 29950 | 29950 | 29950 | 16 |
| 654 | 20241024 | 102600 | 1331600300 | 29950 | 29900 | 29950 | 29900 | 71 |
| 655 | 20241024 | 102500 | 1329475650 | 29900 | 29950 | 29950 | 29900 | 109 |
| 656 | 20241024 | 102400 | 1326213750 | 29950 | 29950 | 30000 | 29950 | 151 |
| 657 | 20241024 | 102300 | 1321691050 | 29950 | 29950 | 30000 | 29950 | 19 |
| 658 | 20241024 | 102200 | 1321121850 | 29950 | 30000 | 30000 | 29950 | 502 |
| 659 | 20241024 | 102100 | 1306084900 | 30000 | 30050 | 30050 | 30000 | 466 |
| 660 | 20241024 | 102000 | 1292104800 | 30050 | 30000 | 30050 | 30000 | 158 |
| 661 | 20241024 | 101900 | 1287364700 | 30000 | 30050 | 30050 | 30000 | 208 |
| 662 | 20241024 | 101800 | 1281123200 | 30000 | 30000 | 30050 | 30000 | 91 |
| 663 | 20241024 | 101700 | 1278392200 | 30000 | 30000 | 30050 | 30000 | 168 |
| 664 | 20241024 | 101600 | 1273351750 | 30000 | 29950 | 30000 | 29950 | 39 |
| 665 | 20241024 | 101500 | 1272181850 | 29950 | 29950 | 30000 | 29950 | 40 |
| 666 | 20241024 | 101400 | 1270983500 | 30000 | 29950 | 30000 | 29950 | 93 |
| 667 | 20241024 | 101300 | 1268194300 | 29950 | 29950 | 30000 | 29950 | 98 |
| 668 | 20241024 | 101200 | 1265258000 | 29950 | 29950 | 29950 | 29950 | 184 |
| 669 | 20241024 | 101100 | 1259747200 | 29950 | 29900 | 29950 | 29900 | 295 |
| 670 | 20241024 | 101000 | 1250912100 | 29900 | 29950 | 30000 | 29900 | 1220 |
| 671 | 20241024 | 100900 | 1214380700 | 29950 | 29950 | 30000 | 29950 | 202 |
| 672 | 20241024 | 100800 | 1208329750 | 30000 | 30000 | 30000 | 29950 | 157 |
| 673 | 20241024 | 100700 | 1203624450 | 30000 | 30000 | 30000 | 29950 | 107 |
| 674 | 20241024 | 100600 | 1200418650 | 30000 | 30000 | 30000 | 29950 | 199 |
| 675 | 20241024 | 100500 | 1194457300 | 29950 | 29950 | 30000 | 29950 | 78 |
| 676 | 20241024 | 100400 | 1192120650 | 29950 | 29950 | 30000 | 29950 | 98 |
| 677 | 20241024 | 100300 | 1189184900 | 29950 | 30000 | 30000 | 29950 | 380 |
| 678 | 20241024 | 100200 | 1177791850 | 30000 | 29950 | 30000 | 29950 | 679 |
| 679 | 20241024 | 100100 | 1157428700 | 30000 | 30000 | 30000 | 29950 | 185 |
| 680 | 20241024 | 100000 | 1151879250 | 30000 | 30050 | 30050 | 30000 | 1668 |
| 681 | 20241024 | 095900 | 1101838250 | 30000 | 30050 | 30050 | 30000 | 256 |
| 682 | 20241024 | 095800 | 1094148950 | 30050 | 30000 | 30050 | 30000 | 227 |
| 683 | 20241024 | 095700 | 1087333350 | 30000 | 30050 | 30050 | 30000 | 139 |
| 684 | 20241024 | 095600 | 1083162250 | 30050 | 30050 | 30050 | 30000 | 68 |
| 685 | 20241024 | 095500 | 1081120100 | 30000 | 30050 | 30050 | 30000 | 143 |
| 686 | 20241024 | 095400 | 1076829400 | 30050 | 30050 | 30050 | 30000 | 504 |
| 687 | 20241024 | 095300 | 1061708750 | 30050 | 30050 | 30050 | 30000 | 61 |
| 688 | 20241024 | 095200 | 1059876300 | 30050 | 30100 | 30100 | 30050 | 484 |
| 689 | 20241024 | 095100 | 1045331700 | 30050 | 30050 | 30100 | 30050 | 640 |
| 690 | 20241024 | 095000 | 1026089200 | 30050 | 30050 | 30100 | 30050 | 82 |
| 691 | 20241024 | 094900 | 1023624500 | 30050 | 30150 | 30150 | 30050 | 894 |
| 692 | 20241024 | 094800 | 996700850 | 30150 | 30150 | 30200 | 30150 | 311 |
| 693 | 20241024 | 094700 | 987323650 | 30150 | 30100 | 30150 | 30050 | 335 |
| 694 | 20241024 | 094600 | 977241700 | 30100 | 30100 | 30150 | 30100 | 168 |
| 695 | 20241024 | 094500 | 972181650 | 30100 | 30100 | 30150 | 30100 | 79 |
| 696 | 20241024 | 094400 | 969803100 | 30100 | 30050 | 30150 | 30050 | 207 |
| 697 | 20241024 | 094300 | 963571550 | 30100 | 30100 | 30100 | 30100 | 70 |
| 698 | 20241024 | 094200 | 961464550 | 30050 | 30050 | 30150 | 30000 | 297 |
| 699 | 20241024 | 094100 | 952531850 | 30050 | 30100 | 30100 | 30050 | 16 |
| 700 | 20241024 | 094000 | 952050350 | 30050 | 30000 | 30050 | 30000 | 314 |
| 701 | 20241024 | 093900 | 942624500 | 30000 | 30000 | 30000 | 29950 | 102 |
| 702 | 20241024 | 093800 | 939567500 | 30000 | 30000 | 30000 | 29950 | 33 |
| 703 | 20241024 | 093700 | 938578500 | 29950 | 30000 | 30000 | 29950 | 335 |
| 704 | 20241024 | 093600 | 928542650 | 30000 | 29950 | 30000 | 29950 | 867 |
| 705 | 20241024 | 093500 | 902570900 | 30000 | 29950 | 30000 | 29950 | 126 |
| 706 | 20241024 | 093400 | 898793550 | 30000 | 30000 | 30000 | 29950 | 139 |
| 707 | 20241024 | 093300 | 894626550 | 29950 | 29950 | 30000 | 29950 | 248 |
| 708 | 20241024 | 093200 | 887197550 | 30000 | 30000 | 30000 | 29950 | 60 |
| 709 | 20241024 | 093100 | 885398300 | 30000 | 30050 | 30050 | 29950 | 266 |
| 710 | 20241024 | 093000 | 877425150 | 30000 | 30050 | 30050 | 30000 | 849 |
| 711 | 20241024 | 092900 | 851936950 | 30050 | 30100 | 30100 | 30050 | 331 |
| 712 | 20241024 | 092800 | 841975450 | 30050 | 30050 | 30050 | 30000 | 328 |
| 713 | 20241024 | 092700 | 832124100 | 30050 | 30000 | 30050 | 30000 | 332 |
| 714 | 20241024 | 092600 | 822154100 | 30000 | 30000 | 30000 | 30000 | 52 |
| 715 | 20241024 | 092500 | 820594100 | 30000 | 29950 | 30000 | 29900 | 572 |
| 716 | 20241024 | 092400 | 803444550 | 29950 | 29950 | 29950 | 29900 | 519 |
| 717 | 20241024 | 092300 | 787923650 | 29900 | 30000 | 30000 | 29900 | 475 |
| 718 | 20241024 | 092200 | 773708700 | 30000 | 29900 | 30000 | 29900 | 398 |
| 719 | 20241024 | 092100 | 761776450 | 29850 | 29900 | 29900 | 29800 | 1739 |
| 720 | 20241024 | 092000 | 709839200 | 29850 | 29850 | 29900 | 29850 | 601 |
| 721 | 20241024 | 091900 | 691897700 | 29900 | 29900 | 29950 | 29850 | 1926 |
| 722 | 20241024 | 091800 | 634401200 | 29900 | 30000 | 30000 | 29900 | 2984 |
| 723 | 20241024 | 091700 | 545119150 | 30000 | 30000 | 30050 | 29950 | 561 |
| 724 | 20241024 | 091600 | 528288200 | 30000 | 30050 | 30050 | 30000 | 445 |
| 725 | 20241024 | 091500 | 514937900 | 30050 | 30050 | 30050 | 30000 | 43 |
| 726 | 20241024 | 091400 | 513646500 | 30050 | 29950 | 30050 | 29950 | 1183 |
| 727 | 20241024 | 091300 | 478155800 | 30000 | 29950 | 30000 | 29950 | 902 |
| 728 | 20241024 | 091200 | 451125050 | 29950 | 29900 | 29950 | 29900 | 852 |
| 729 | 20241024 | 091100 | 425634400 | 29950 | 29950 | 29950 | 29900 | 245 |
| 730 | 20241024 | 091000 | 418297650 | 29950 | 29950 | 29950 | 29900 | 242 |
| 731 | 20241024 | 090900 | 411059700 | 29900 | 29950 | 29950 | 29850 | 2184 |
| 732 | 20241024 | 090800 | 345722750 | 29900 | 30050 | 30050 | 29900 | 3388 |
| 733 | 20241024 | 090700 | 244032300 | 30100 | 30150 | 30150 | 30050 | 428 |
| 734 | 20241024 | 090600 | 231152000 | 30200 | 30250 | 30250 | 30100 | 3573 |
| 735 | 20241024 | 090500 | 123401500 | 30250 | 30150 | 30250 | 30150 | 749 |
| 736 | 20241024 | 090400 | 100782950 | 30200 | 30250 | 30300 | 30200 | 824 |
| 737 | 20241024 | 090300 | 75896800 | 30250 | 30300 | 30300 | 30250 | 680 |
| 738 | 20241024 | 090200 | 55306500 | 30300 | 30450 | 30450 | 30300 | 313 |
| 739 | 20241024 | 090100 | 45818400 | 30300 | 30300 | 30350 | 30300 | 449 |
| 740 | 20241024 | 090000 | 32213300 | 30300 | 30350 | 30350 | 30300 | 1058 |