39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 211800 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 6451 |
| 3 | 20241024 | 211700 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 4 | 20241024 | 211600 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 5 | 20241024 | 211500 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 6 | 20241024 | 211400 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 7 | 20241024 | 211300 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 8 | 20241024 | 211200 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 9 | 20241024 | 211100 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 10 | 20241024 | 211000 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 11 | 20241024 | 210900 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 12 | 20241024 | 210800 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 13 | 20241024 | 210700 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 14 | 20241024 | 210600 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 15 | 20241024 | 210500 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 16 | 20241024 | 210400 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 17 | 20241024 | 210300 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 18 | 20241024 | 210200 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 19 | 20241024 | 210100 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 20 | 20241024 | 210000 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 21 | 20241024 | 205900 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 22 | 20241024 | 205800 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 23 | 20241024 | 205700 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 24 | 20241024 | 205600 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 25 | 20241024 | 205500 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 26 | 20241024 | 205400 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 27 | 20241024 | 205300 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 28 | 20241024 | 205200 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 29 | 20241024 | 205100 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 30 | 20241024 | 205000 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 31 | 20241024 | 204900 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 32 | 20241024 | 204800 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 6451 |
| 33 | 20241024 | 204700 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 34 | 20241024 | 204600 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 35 | 20241024 | 204500 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 36 | 20241024 | 204400 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 37 | 20241024 | 204300 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 38 | 20241024 | 204200 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 39 | 20241024 | 204100 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 40 | 20241024 | 204000 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 41 | 20241024 | 203900 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 42 | 20241024 | 203800 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 43 | 20241024 | 203700 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 44 | 20241024 | 203600 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 45 | 20241024 | 203500 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 46 | 20241024 | 203400 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 47 | 20241024 | 203300 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 48 | 20241024 | 203200 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 49 | 20241024 | 203100 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 50 | 20241024 | 203000 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 51 | 20241024 | 202900 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 52 | 20241024 | 202800 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 53 | 20241024 | 202700 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 54 | 20241024 | 202600 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 55 | 20241024 | 202500 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 56 | 20241024 | 202400 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 57 | 20241024 | 202300 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 58 | 20241024 | 202200 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 59 | 20241024 | 202100 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 60 | 20241024 | 202000 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 61 | 20241024 | 201900 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 62 | 20241024 | 201800 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 6451 |
| 63 | 20241024 | 201700 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 64 | 20241024 | 201600 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 65 | 20241024 | 201500 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 66 | 20241024 | 201400 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 67 | 20241024 | 201300 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 68 | 20241024 | 201200 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 69 | 20241024 | 201100 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 70 | 20241024 | 201000 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 71 | 20241024 | 200900 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 72 | 20241024 | 200800 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 73 | 20241024 | 200700 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 74 | 20241024 | 200600 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 75 | 20241024 | 200500 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 76 | 20241024 | 200400 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 77 | 20241024 | 200300 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 78 | 20241024 | 200200 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 79 | 20241024 | 200100 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 80 | 20241024 | 200000 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 81 | 20241024 | 195900 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 82 | 20241024 | 195800 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 83 | 20241024 | 195700 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 84 | 20241024 | 195600 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 85 | 20241024 | 195500 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 86 | 20241024 | 195400 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 87 | 20241024 | 195300 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 88 | 20241024 | 195200 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 89 | 20241024 | 195100 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 90 | 20241024 | 195000 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 91 | 20241024 | 194900 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 92 | 20241024 | 194800 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 6451 |
| 93 | 20241024 | 194700 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 94 | 20241024 | 194600 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 95 | 20241024 | 194500 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 96 | 20241024 | 194400 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 97 | 20241024 | 194300 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 98 | 20241024 | 194200 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 99 | 20241024 | 194100 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 100 | 20241024 | 194000 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 101 | 20241024 | 193900 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 102 | 20241024 | 193800 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 103 | 20241024 | 193700 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 104 | 20241024 | 193600 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 105 | 20241024 | 193500 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 106 | 20241024 | 193400 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 107 | 20241024 | 193300 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 108 | 20241024 | 193200 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 109 | 20241024 | 193100 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 110 | 20241024 | 193000 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 111 | 20241024 | 192900 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 112 | 20241024 | 192800 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 113 | 20241024 | 192700 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 114 | 20241024 | 192600 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 115 | 20241024 | 192500 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 116 | 20241024 | 192400 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 117 | 20241024 | 192300 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 118 | 20241024 | 192200 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 119 | 20241024 | 192100 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 120 | 20241024 | 192000 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 121 | 20241024 | 191900 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 122 | 20241024 | 191800 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 6451 |
| 123 | 20241024 | 191700 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 124 | 20241024 | 191600 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 125 | 20241024 | 191500 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 126 | 20241024 | 191400 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 127 | 20241024 | 191300 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 128 | 20241024 | 191200 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 129 | 20241024 | 191100 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 130 | 20241024 | 191000 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 131 | 20241024 | 190900 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 132 | 20241024 | 190800 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 133 | 20241024 | 190700 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 134 | 20241024 | 190600 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 135 | 20241024 | 190500 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 136 | 20241024 | 190400 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 137 | 20241024 | 190300 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 138 | 20241024 | 190200 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 139 | 20241024 | 190100 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 140 | 20241024 | 190000 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 141 | 20241024 | 185900 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 142 | 20241024 | 185800 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 143 | 20241024 | 185700 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 144 | 20241024 | 185600 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 145 | 20241024 | 185500 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 146 | 20241024 | 185400 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 147 | 20241024 | 185300 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 148 | 20241024 | 185200 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 149 | 20241024 | 185100 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 150 | 20241024 | 185000 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 151 | 20241024 | 184900 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 152 | 20241024 | 184800 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 6451 |
| 153 | 20241024 | 184700 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 154 | 20241024 | 184600 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 155 | 20241024 | 184500 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 156 | 20241024 | 184400 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 157 | 20241024 | 184300 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 158 | 20241024 | 184200 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 159 | 20241024 | 184100 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 160 | 20241024 | 184000 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 161 | 20241024 | 183900 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 162 | 20241024 | 183800 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 163 | 20241024 | 183700 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 164 | 20241024 | 183600 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 165 | 20241024 | 183500 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 166 | 20241024 | 183400 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 167 | 20241024 | 183300 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 168 | 20241024 | 183200 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 169 | 20241024 | 183100 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 170 | 20241024 | 183000 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 171 | 20241024 | 182900 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 172 | 20241024 | 182800 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 173 | 20241024 | 182700 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 174 | 20241024 | 182600 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 175 | 20241024 | 182500 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 176 | 20241024 | 182400 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 177 | 20241024 | 182300 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 178 | 20241024 | 182200 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 179 | 20241024 | 182100 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 180 | 20241024 | 182000 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 181 | 20241024 | 181900 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 182 | 20241024 | 181800 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 6451 |
| 183 | 20241024 | 181700 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 184 | 20241024 | 181600 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 185 | 20241024 | 181500 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 186 | 20241024 | 181400 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 187 | 20241024 | 181300 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 188 | 20241024 | 181200 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 189 | 20241024 | 181100 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 190 | 20241024 | 181000 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 191 | 20241024 | 180900 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 192 | 20241024 | 180800 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 193 | 20241024 | 180700 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 194 | 20241024 | 180600 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 195 | 20241024 | 180500 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 196 | 20241024 | 180400 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 197 | 20241024 | 180300 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 198 | 20241024 | 180200 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 199 | 20241024 | 180100 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 200 | 20241024 | 180000 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 201 | 20241024 | 175900 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 202 | 20241024 | 175800 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 203 | 20241024 | 175700 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 204 | 20241024 | 175600 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 205 | 20241024 | 175500 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 206 | 20241024 | 175400 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 207 | 20241024 | 175300 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 208 | 20241024 | 175200 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 209 | 20241024 | 175100 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 210 | 20241024 | 175000 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 211 | 20241024 | 174900 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 212 | 20241024 | 174800 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 6451 |
| 213 | 20241024 | 174700 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 214 | 20241024 | 174600 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 215 | 20241024 | 174500 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 216 | 20241024 | 174400 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 217 | 20241024 | 174300 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 218 | 20241024 | 174200 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 219 | 20241024 | 174100 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 220 | 20241024 | 174000 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 221 | 20241024 | 173900 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 222 | 20241024 | 173800 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 223 | 20241024 | 173700 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 224 | 20241024 | 173600 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 225 | 20241024 | 173500 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 226 | 20241024 | 173400 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 227 | 20241024 | 173300 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 228 | 20241024 | 173200 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 229 | 20241024 | 173100 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 230 | 20241024 | 173000 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 231 | 20241024 | 172900 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 232 | 20241024 | 172800 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 233 | 20241024 | 172700 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 234 | 20241024 | 172600 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 235 | 20241024 | 172500 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 236 | 20241024 | 172400 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 237 | 20241024 | 172300 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 238 | 20241024 | 172200 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 239 | 20241024 | 172100 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 240 | 20241024 | 172000 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 241 | 20241024 | 171900 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 242 | 20241024 | 171800 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 6451 |
| 243 | 20241024 | 171700 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 244 | 20241024 | 171600 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 245 | 20241024 | 171500 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 246 | 20241024 | 171400 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 247 | 20241024 | 171300 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 248 | 20241024 | 171200 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 249 | 20241024 | 171100 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 250 | 20241024 | 171000 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 251 | 20241024 | 170900 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 252 | 20241024 | 170800 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 253 | 20241024 | 170700 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 254 | 20241024 | 170600 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 255 | 20241024 | 170500 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 256 | 20241024 | 170400 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 257 | 20241024 | 170300 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 258 | 20241024 | 170200 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 259 | 20241024 | 170100 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 260 | 20241024 | 170000 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 261 | 20241024 | 165900 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 262 | 20241024 | 165800 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 263 | 20241024 | 165700 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 264 | 20241024 | 165600 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 265 | 20241024 | 165500 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 266 | 20241024 | 165400 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 267 | 20241024 | 165300 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 268 | 20241024 | 165200 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 269 | 20241024 | 165100 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 270 | 20241024 | 165000 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 271 | 20241024 | 164900 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 272 | 20241024 | 164800 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 6451 |
| 273 | 20241024 | 164700 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 274 | 20241024 | 164600 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 275 | 20241024 | 164500 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 276 | 20241024 | 164400 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 277 | 20241024 | 164300 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 278 | 20241024 | 164200 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 279 | 20241024 | 164100 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 280 | 20241024 | 164000 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 281 | 20241024 | 163900 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 282 | 20241024 | 163800 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 283 | 20241024 | 163700 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 284 | 20241024 | 163600 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 285 | 20241024 | 163500 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 286 | 20241024 | 163400 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 287 | 20241024 | 163300 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 288 | 20241024 | 163200 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 289 | 20241024 | 163100 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 290 | 20241024 | 163000 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 291 | 20241024 | 162900 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 292 | 20241024 | 162800 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 293 | 20241024 | 162700 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 294 | 20241024 | 162600 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 295 | 20241024 | 162500 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 296 | 20241024 | 162400 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 297 | 20241024 | 162300 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 298 | 20241024 | 162200 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 299 | 20241024 | 162100 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 300 | 20241024 | 162000 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 301 | 20241024 | 161900 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 302 | 20241024 | 161800 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 6451 |
| 303 | 20241024 | 161700 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 304 | 20241024 | 161600 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 305 | 20241024 | 161500 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 306 | 20241024 | 161400 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 307 | 20241024 | 161300 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 308 | 20241024 | 161200 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 309 | 20241024 | 161100 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 310 | 20241024 | 161000 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 311 | 20241024 | 160900 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 312 | 20241024 | 160800 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 313 | 20241024 | 160700 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 314 | 20241024 | 160600 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 315 | 20241024 | 160500 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 316 | 20241024 | 160400 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 317 | 20241024 | 160300 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 318 | 20241024 | 160200 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 319 | 20241024 | 160100 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 320 | 20241024 | 160000 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 321 | 20241024 | 155900 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 322 | 20241024 | 155800 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 323 | 20241024 | 155700 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 324 | 20241024 | 155600 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 325 | 20241024 | 155500 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 326 | 20241024 | 155400 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 327 | 20241024 | 155300 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 328 | 20241024 | 155200 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 329 | 20241024 | 155100 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 330 | 20241024 | 155000 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 331 | 20241024 | 154900 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 332 | 20241024 | 154800 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 6451 |
| 333 | 20241024 | 154700 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 334 | 20241024 | 154600 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 335 | 20241024 | 154500 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 336 | 20241024 | 154400 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 337 | 20241024 | 154300 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 338 | 20241024 | 154200 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 339 | 20241024 | 154100 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 340 | 20241024 | 154000 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 341 | 20241024 | 153900 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 342 | 20241024 | 153800 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 343 | 20241024 | 153700 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 344 | 20241024 | 153600 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 345 | 20241024 | 153500 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 346 | 20241024 | 153400 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 347 | 20241024 | 153300 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 348 | 20241024 | 153200 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 349 | 20241024 | 153100 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 350 | 20241024 | 153000 | 4642240670 | 10570 | 10570 | 10570 | 10570 | 6451 |
| 351 | 20241024 | 152900 | 4574053600 | 10620 | 10620 | 10620 | 10620 | 0 |
| 352 | 20241024 | 152800 | 4574053600 | 10620 | 10620 | 10620 | 10620 | 0 |
| 353 | 20241024 | 152700 | 4574053600 | 10620 | 10620 | 10620 | 10620 | 0 |
| 354 | 20241024 | 152600 | 4574053600 | 10620 | 10620 | 10620 | 10620 | 0 |
| 355 | 20241024 | 152500 | 4574053600 | 10620 | 10620 | 10620 | 10620 | 0 |
| 356 | 20241024 | 152400 | 4574053600 | 10620 | 10620 | 10620 | 10620 | 0 |
| 357 | 20241024 | 152300 | 4574053600 | 10620 | 10620 | 10620 | 10620 | 0 |
| 358 | 20241024 | 152200 | 4574053600 | 10620 | 10620 | 10620 | 10620 | 0 |
| 359 | 20241024 | 152100 | 4574053600 | 10620 | 10620 | 10620 | 10620 | 0 |
| 360 | 20241024 | 152000 | 4574053600 | 10620 | 10620 | 10620 | 10620 | 0 |
| 361 | 20241024 | 151900 | 4574053600 | 10620 | 10610 | 10640 | 10600 | 1809 |
| 362 | 20241024 | 151800 | 4554838800 | 10600 | 10600 | 10610 | 10590 | 822 |
| 363 | 20241024 | 151700 | 4546127560 | 10600 | 10610 | 10620 | 10600 | 1875 |
| 364 | 20241024 | 151600 | 4526251510 | 10610 | 10640 | 10640 | 10610 | 613 |
| 365 | 20241024 | 151500 | 4519744390 | 10640 | 10640 | 10650 | 10620 | 854 |
| 366 | 20241024 | 151400 | 4510663650 | 10640 | 10630 | 10650 | 10630 | 395 |
| 367 | 20241024 | 151300 | 4506460880 | 10640 | 10630 | 10650 | 10610 | 2127 |
| 368 | 20241024 | 151200 | 4483830270 | 10630 | 10600 | 10630 | 10600 | 68 |
| 369 | 20241024 | 151100 | 4483108700 | 10600 | 10620 | 10620 | 10600 | 613 |
| 370 | 20241024 | 151000 | 4476608840 | 10620 | 10600 | 10630 | 10600 | 1516 |
| 371 | 20241024 | 150900 | 4460509120 | 10600 | 10590 | 10620 | 10580 | 1233 |
| 372 | 20241024 | 150800 | 4447429920 | 10600 | 10560 | 10600 | 10560 | 198 |
| 373 | 20241024 | 150700 | 4445335590 | 10600 | 10560 | 10600 | 10560 | 1240 |
| 374 | 20241024 | 150600 | 4432193400 | 10570 | 10540 | 10620 | 10540 | 3219 |
| 375 | 20241024 | 150500 | 4398185080 | 10530 | 10510 | 10530 | 10510 | 80 |
| 376 | 20241024 | 150400 | 4397343850 | 10510 | 10520 | 10540 | 10510 | 34 |
| 377 | 20241024 | 150300 | 4396986140 | 10510 | 10500 | 10510 | 10490 | 621 |
| 378 | 20241024 | 150200 | 4390463470 | 10500 | 10520 | 10530 | 10500 | 2109 |
| 379 | 20241024 | 150100 | 4368302750 | 10520 | 10510 | 10530 | 10500 | 1682 |
| 380 | 20241024 | 150000 | 4350620340 | 10530 | 10480 | 10530 | 10480 | 1067 |
| 381 | 20241024 | 145900 | 4339395450 | 10480 | 10500 | 10500 | 10480 | 170 |
| 382 | 20241024 | 145800 | 4337612510 | 10500 | 10500 | 10500 | 10490 | 7 |
| 383 | 20241024 | 145700 | 4337539020 | 10490 | 10500 | 10500 | 10490 | 284 |
| 384 | 20241024 | 145600 | 4334557380 | 10500 | 10500 | 10510 | 10490 | 428 |
| 385 | 20241024 | 145500 | 4330064570 | 10500 | 10510 | 10510 | 10490 | 209 |
| 386 | 20241024 | 145400 | 4327870800 | 10500 | 10500 | 10500 | 10500 | 10 |
| 387 | 20241024 | 145300 | 4327765800 | 10530 | 10500 | 10530 | 10500 | 131 |
| 388 | 20241024 | 145200 | 4326389440 | 10530 | 10520 | 10530 | 10520 | 20 |
| 389 | 20241024 | 145100 | 4326178870 | 10510 | 10520 | 10520 | 10490 | 448 |
| 390 | 20241024 | 145000 | 4321473670 | 10520 | 10510 | 10520 | 10510 | 91 |
| 391 | 20241024 | 144900 | 4320517240 | 10500 | 10510 | 10530 | 10490 | 924 |
| 392 | 20241024 | 144800 | 4310788950 | 10510 | 10470 | 10510 | 10460 | 1635 |
| 393 | 20241024 | 144700 | 4293619110 | 10470 | 10450 | 10470 | 10450 | 292 |
| 394 | 20241024 | 144600 | 4290564980 | 10440 | 10450 | 10450 | 10440 | 120 |
| 395 | 20241024 | 144500 | 4289312160 | 10460 | 10460 | 10460 | 10460 | 124 |
| 396 | 20241024 | 144400 | 4288015120 | 10460 | 10460 | 10460 | 10460 | 0 |
| 397 | 20241024 | 144300 | 4288015120 | 10460 | 10460 | 10460 | 10460 | 11 |
| 398 | 20241024 | 144200 | 4287900060 | 10450 | 10450 | 10450 | 10450 | 58 |
| 399 | 20241024 | 144100 | 4287293960 | 10450 | 10450 | 10450 | 10430 | 15 |
| 400 | 20241024 | 144000 | 4287137230 | 10460 | 10450 | 10460 | 10450 | 130 |
| 401 | 20241024 | 143900 | 4285777560 | 10460 | 10470 | 10470 | 10450 | 53 |
| 402 | 20241024 | 143800 | 4285223020 | 10470 | 10460 | 10470 | 10460 | 357 |
| 403 | 20241024 | 143700 | 4281485910 | 10450 | 10470 | 10470 | 10450 | 38 |
| 404 | 20241024 | 143600 | 4281088280 | 10470 | 10460 | 10470 | 10460 | 196 |
| 405 | 20241024 | 143500 | 4279037920 | 10450 | 10450 | 10450 | 10440 | 185 |
| 406 | 20241024 | 143400 | 4277104860 | 10450 | 10460 | 10460 | 10450 | 109 |
| 407 | 20241024 | 143300 | 4275965770 | 10460 | 10450 | 10460 | 10450 | 96 |
| 408 | 20241024 | 143200 | 4274961940 | 10440 | 10480 | 10480 | 10400 | 3400 |
| 409 | 20241024 | 143100 | 4239408080 | 10490 | 10520 | 10520 | 10490 | 764 |
| 410 | 20241024 | 143000 | 4231387190 | 10520 | 10520 | 10540 | 10520 | 33 |
| 411 | 20241024 | 142900 | 4231039630 | 10520 | 10500 | 10530 | 10500 | 467 |
| 412 | 20241024 | 142800 | 4226127110 | 10470 | 10470 | 10500 | 10470 | 133 |
| 413 | 20241024 | 142700 | 4224731510 | 10470 | 10460 | 10470 | 10460 | 122 |
| 414 | 20241024 | 142600 | 4223454180 | 10460 | 10480 | 10480 | 10450 | 986 |
| 415 | 20241024 | 142500 | 4213134200 | 10470 | 10510 | 10510 | 10470 | 330 |
| 416 | 20241024 | 142400 | 4209676340 | 10510 | 10510 | 10510 | 10500 | 505 |
| 417 | 20241024 | 142300 | 4204369330 | 10510 | 10510 | 10510 | 10510 | 601 |
| 418 | 20241024 | 142200 | 4198052820 | 10510 | 10550 | 10550 | 10500 | 1261 |
| 419 | 20241024 | 142100 | 4184799740 | 10530 | 10540 | 10550 | 10530 | 473 |
| 420 | 20241024 | 142000 | 4179817770 | 10550 | 10530 | 10550 | 10520 | 1409 |
| 421 | 20241024 | 141900 | 4164972730 | 10530 | 10550 | 10550 | 10530 | 1206 |
| 422 | 20241024 | 141800 | 4152265050 | 10550 | 10590 | 10590 | 10550 | 1354 |
| 423 | 20241024 | 141700 | 4137949830 | 10630 | 10600 | 10630 | 10580 | 1051 |
| 424 | 20241024 | 141600 | 4126816550 | 10580 | 10700 | 10700 | 10580 | 1477 |
| 425 | 20241024 | 141500 | 4111108620 | 10700 | 10660 | 10700 | 10660 | 3262 |
| 426 | 20241024 | 141400 | 4076248730 | 10690 | 10620 | 10700 | 10600 | 3983 |
| 427 | 20241024 | 141300 | 4033834710 | 10610 | 10660 | 10690 | 10600 | 4784 |
| 428 | 20241024 | 141200 | 3982899420 | 10650 | 10680 | 10700 | 10630 | 4159 |
| 429 | 20241024 | 141100 | 3938519520 | 10700 | 10650 | 10700 | 10630 | 3616 |
| 430 | 20241024 | 141000 | 3899874030 | 10690 | 10640 | 10690 | 10600 | 3759 |
| 431 | 20241024 | 140900 | 3859778430 | 10650 | 10540 | 10650 | 10540 | 2034 |
| 432 | 20241024 | 140800 | 3838190240 | 10550 | 10510 | 10550 | 10510 | 752 |
| 433 | 20241024 | 140700 | 3830275520 | 10500 | 10490 | 10500 | 10490 | 119 |
| 434 | 20241024 | 140600 | 3829026540 | 10490 | 10490 | 10500 | 10470 | 393 |
| 435 | 20241024 | 140500 | 3824905780 | 10490 | 10480 | 10490 | 10480 | 168 |
| 436 | 20241024 | 140400 | 3823143920 | 10490 | 10480 | 10490 | 10480 | 188 |
| 437 | 20241024 | 140300 | 3821172450 | 10480 | 10480 | 10480 | 10480 | 122 |
| 438 | 20241024 | 140200 | 3819893890 | 10490 | 10520 | 10520 | 10480 | 1343 |
| 439 | 20241024 | 140100 | 3805810270 | 10520 | 10510 | 10560 | 10370 | 10799 |
| 440 | 20241024 | 140000 | 3692240150 | 10510 | 10520 | 10520 | 10500 | 3595 |
| 441 | 20241024 | 135900 | 3654457730 | 10520 | 10540 | 10540 | 10520 | 562 |
| 442 | 20241024 | 135800 | 3648538570 | 10540 | 10540 | 10540 | 10530 | 120 |
| 443 | 20241024 | 135700 | 3647273820 | 10540 | 10540 | 10540 | 10530 | 309 |
| 444 | 20241024 | 135600 | 3644017510 | 10530 | 10540 | 10540 | 10530 | 164 |
| 445 | 20241024 | 135500 | 3642289040 | 10540 | 10530 | 10540 | 10530 | 242 |
| 446 | 20241024 | 135400 | 3639738950 | 10530 | 10540 | 10540 | 10530 | 68 |
| 447 | 20241024 | 135300 | 3639022800 | 10530 | 10540 | 10550 | 10530 | 161 |
| 448 | 20241024 | 135200 | 3637324740 | 10540 | 10560 | 10560 | 10520 | 555 |
| 449 | 20241024 | 135100 | 3631471890 | 10560 | 10590 | 10600 | 10560 | 491 |
| 450 | 20241024 | 135000 | 3626275980 | 10590 | 10590 | 10600 | 10580 | 1611 |
| 451 | 20241024 | 134900 | 3609213890 | 10590 | 10560 | 10590 | 10560 | 1512 |
| 452 | 20241024 | 134800 | 3593215440 | 10570 | 10510 | 10570 | 10510 | 1036 |
| 453 | 20241024 | 134700 | 3582299180 | 10510 | 10490 | 10510 | 10490 | 233 |
| 454 | 20241024 | 134600 | 3579854130 | 10490 | 10480 | 10500 | 10480 | 870 |
| 455 | 20241024 | 134500 | 3570725700 | 10460 | 10480 | 10490 | 10460 | 1289 |
| 456 | 20241024 | 134400 | 3557223420 | 10480 | 10480 | 10480 | 10470 | 317 |
| 457 | 20241024 | 134300 | 3553902450 | 10470 | 10500 | 10520 | 10470 | 3371 |
| 458 | 20241024 | 134200 | 3518516100 | 10510 | 10520 | 10540 | 10490 | 1150 |
| 459 | 20241024 | 134100 | 3506426530 | 10540 | 10500 | 10550 | 10500 | 2281 |
| 460 | 20241024 | 134000 | 3482416450 | 10500 | 10490 | 10500 | 10490 | 287 |
| 461 | 20241024 | 133900 | 3479404160 | 10480 | 10480 | 10480 | 10480 | 216 |
| 462 | 20241024 | 133800 | 3477140480 | 10490 | 10480 | 10490 | 10480 | 175 |
| 463 | 20241024 | 133700 | 3475305250 | 10480 | 10490 | 10490 | 10480 | 376 |
| 464 | 20241024 | 133600 | 3471362300 | 10490 | 10500 | 10500 | 10490 | 505 |
| 465 | 20241024 | 133500 | 3466062130 | 10510 | 10510 | 10510 | 10500 | 277 |
| 466 | 20241024 | 133400 | 3463151900 | 10500 | 10490 | 10520 | 10480 | 848 |
| 467 | 20241024 | 133300 | 3454242910 | 10490 | 10470 | 10520 | 10470 | 7119 |
| 468 | 20241024 | 133200 | 3379539080 | 10470 | 10430 | 10470 | 10430 | 1208 |
| 469 | 20241024 | 133100 | 3366907350 | 10430 | 10430 | 10440 | 10430 | 3840 |
| 470 | 20241024 | 133000 | 3326854300 | 10430 | 10420 | 10430 | 10420 | 1343 |
| 471 | 20241024 | 132900 | 3312852640 | 10410 | 10430 | 10430 | 10410 | 145 |
| 472 | 20241024 | 132800 | 3311341940 | 10430 | 10410 | 10430 | 10410 | 1415 |
| 473 | 20241024 | 132700 | 3296587700 | 10420 | 10410 | 10420 | 10400 | 549 |
| 474 | 20241024 | 132600 | 3290873640 | 10410 | 10410 | 10420 | 10410 | 189 |
| 475 | 20241024 | 132500 | 3288904900 | 10410 | 10420 | 10420 | 10410 | 359 |
| 476 | 20241024 | 132400 | 3285164700 | 10420 | 10430 | 10430 | 10420 | 125 |
| 477 | 20241024 | 132300 | 3283860980 | 10420 | 10430 | 10430 | 10410 | 227 |
| 478 | 20241024 | 132200 | 3281494410 | 10430 | 10410 | 10430 | 10410 | 117 |
| 479 | 20241024 | 132100 | 3280276000 | 10420 | 10410 | 10420 | 10390 | 1067 |
| 480 | 20241024 | 132000 | 3269180320 | 10410 | 10410 | 10410 | 10400 | 107 |
| 481 | 20241024 | 131900 | 3268066540 | 10400 | 10400 | 10400 | 10400 | 89 |
| 482 | 20241024 | 131800 | 3267140940 | 10390 | 10380 | 10390 | 10380 | 225 |
| 483 | 20241024 | 131700 | 3264803410 | 10380 | 10370 | 10380 | 10370 | 80 |
| 484 | 20241024 | 131600 | 3263973160 | 10360 | 10360 | 10370 | 10360 | 579 |
| 485 | 20241024 | 131500 | 3257974610 | 10340 | 10390 | 10390 | 10340 | 465 |
| 486 | 20241024 | 131400 | 3253155860 | 10400 | 10410 | 10410 | 10400 | 138 |
| 487 | 20241024 | 131300 | 3251719440 | 10410 | 10410 | 10420 | 10410 | 210 |
| 488 | 20241024 | 131200 | 3249532110 | 10410 | 10420 | 10440 | 10410 | 306 |
| 489 | 20241024 | 131100 | 3246340320 | 10420 | 10410 | 10420 | 10410 | 261 |
| 490 | 20241024 | 131000 | 3243623210 | 10400 | 10410 | 10410 | 10400 | 264 |
| 491 | 20241024 | 130900 | 3240875070 | 10410 | 10400 | 10420 | 10390 | 2052 |
| 492 | 20241024 | 130800 | 3219499350 | 10400 | 10410 | 10410 | 10400 | 157 |
| 493 | 20241024 | 130700 | 3217865320 | 10410 | 10410 | 10410 | 10390 | 258 |
| 494 | 20241024 | 130600 | 3215179660 | 10410 | 10430 | 10430 | 10410 | 130 |
| 495 | 20241024 | 130500 | 3213826060 | 10440 | 10410 | 10440 | 10410 | 280 |
| 496 | 20241024 | 130400 | 3210905250 | 10410 | 10400 | 10410 | 10400 | 31 |
| 497 | 20241024 | 130300 | 3210582740 | 10400 | 10400 | 10400 | 10390 | 388 |
| 498 | 20241024 | 130200 | 3206548490 | 10390 | 10350 | 10390 | 10350 | 487 |
| 499 | 20241024 | 130100 | 3201499280 | 10350 | 10370 | 10370 | 10350 | 394 |
| 500 | 20241024 | 130000 | 3197416550 | 10360 | 10350 | 10360 | 10350 | 87 |
| 501 | 20241024 | 125900 | 3196515340 | 10360 | 10370 | 10370 | 10360 | 525 |
| 502 | 20241024 | 125800 | 3191072800 | 10360 | 10380 | 10380 | 10360 | 577 |
| 503 | 20241024 | 125700 | 3185091880 | 10380 | 10400 | 10400 | 10380 | 616 |
| 504 | 20241024 | 125600 | 3178691900 | 10400 | 10430 | 10430 | 10400 | 858 |
| 505 | 20241024 | 125500 | 3169754990 | 10430 | 10430 | 10440 | 10430 | 256 |
| 506 | 20241024 | 125400 | 3167083680 | 10420 | 10430 | 10440 | 10420 | 200 |
| 507 | 20241024 | 125300 | 3164996530 | 10430 | 10430 | 10430 | 10420 | 1062 |
| 508 | 20241024 | 125200 | 3153920350 | 10430 | 10460 | 10460 | 10430 | 304 |
| 509 | 20241024 | 125100 | 3150744960 | 10460 | 10430 | 10460 | 10430 | 577 |
| 510 | 20241024 | 125000 | 3144715570 | 10440 | 10430 | 10440 | 10420 | 652 |
| 511 | 20241024 | 124900 | 3137916260 | 10430 | 10420 | 10430 | 10420 | 422 |
| 512 | 20241024 | 124800 | 3133517800 | 10430 | 10440 | 10500 | 10430 | 3159 |
| 513 | 20241024 | 124700 | 3100454150 | 10440 | 10420 | 10450 | 10420 | 375 |
| 514 | 20241024 | 124600 | 3096540930 | 10420 | 10410 | 10420 | 10410 | 765 |
| 515 | 20241024 | 124500 | 3088574300 | 10400 | 10390 | 10400 | 10390 | 58 |
| 516 | 20241024 | 124400 | 3087971200 | 10380 | 10400 | 10410 | 10380 | 318 |
| 517 | 20241024 | 124300 | 3084663850 | 10400 | 10410 | 10410 | 10400 | 61 |
| 518 | 20241024 | 124200 | 3084029430 | 10400 | 10380 | 10400 | 10360 | 819 |
| 519 | 20241024 | 124100 | 3075526590 | 10370 | 10390 | 10400 | 10370 | 1060 |
| 520 | 20241024 | 124000 | 3064521940 | 10380 | 10450 | 10460 | 10380 | 1888 |
| 521 | 20241024 | 123900 | 3044851590 | 10460 | 10450 | 10460 | 10450 | 5 |
| 522 | 20241024 | 123800 | 3044799320 | 10440 | 10410 | 10440 | 10410 | 251 |
| 523 | 20241024 | 123700 | 3042181230 | 10420 | 10430 | 10430 | 10420 | 71 |
| 524 | 20241024 | 123600 | 3041440810 | 10400 | 10390 | 10410 | 10390 | 379 |
| 525 | 20241024 | 123500 | 3037500130 | 10370 | 10370 | 10380 | 10360 | 1130 |
| 526 | 20241024 | 123400 | 3025780730 | 10360 | 10410 | 10410 | 10360 | 520 |
| 527 | 20241024 | 123300 | 3020380580 | 10410 | 10470 | 10470 | 10410 | 1375 |
| 528 | 20241024 | 123200 | 3006026310 | 10470 | 10540 | 10570 | 10470 | 2792 |
| 529 | 20241024 | 123100 | 2976644670 | 10540 | 10460 | 10540 | 10450 | 2046 |
| 530 | 20241024 | 123000 | 2955135050 | 10450 | 10440 | 10450 | 10440 | 266 |
| 531 | 20241024 | 122900 | 2952357870 | 10440 | 10440 | 10450 | 10430 | 677 |
| 532 | 20241024 | 122800 | 2945290950 | 10440 | 10370 | 10510 | 10340 | 3503 |
| 533 | 20241024 | 122700 | 2908689690 | 10370 | 10390 | 10390 | 10350 | 1015 |
| 534 | 20241024 | 122600 | 2898154180 | 10380 | 10380 | 10390 | 10380 | 457 |
| 535 | 20241024 | 122500 | 2893409120 | 10380 | 10390 | 10410 | 10380 | 876 |
| 536 | 20241024 | 122400 | 2884313110 | 10380 | 10430 | 10430 | 10380 | 2471 |
| 537 | 20241024 | 122300 | 2858624720 | 10440 | 10440 | 10460 | 10440 | 308 |
| 538 | 20241024 | 122200 | 2855404860 | 10430 | 10460 | 10460 | 10430 | 279 |
| 539 | 20241024 | 122100 | 2852488310 | 10450 | 10460 | 10460 | 10430 | 518 |
| 540 | 20241024 | 122000 | 2847074520 | 10460 | 10410 | 10470 | 10400 | 1245 |
| 541 | 20241024 | 121900 | 2834064520 | 10400 | 10400 | 10420 | 10400 | 385 |
| 542 | 20241024 | 121800 | 2830056840 | 10400 | 10390 | 10400 | 10390 | 52 |
| 543 | 20241024 | 121700 | 2829516270 | 10420 | 10410 | 10420 | 10380 | 2071 |
| 544 | 20241024 | 121600 | 2808011000 | 10410 | 10420 | 10440 | 10390 | 2730 |
| 545 | 20241024 | 121500 | 2779560330 | 10430 | 10430 | 10430 | 10420 | 571 |
| 546 | 20241024 | 121400 | 2773605300 | 10420 | 10420 | 10450 | 10410 | 1084 |
| 547 | 20241024 | 121300 | 2762305560 | 10400 | 10410 | 10420 | 10400 | 190 |
| 548 | 20241024 | 121200 | 2760326370 | 10420 | 10410 | 10420 | 10400 | 393 |
| 549 | 20241024 | 121100 | 2756237070 | 10410 | 10430 | 10430 | 10410 | 653 |
| 550 | 20241024 | 121000 | 2749433490 | 10430 | 10430 | 10470 | 10430 | 1333 |
| 551 | 20241024 | 120900 | 2735526510 | 10440 | 10370 | 10470 | 10370 | 1630 |
| 552 | 20241024 | 120800 | 2718528660 | 10360 | 10440 | 10440 | 10340 | 3018 |
| 553 | 20241024 | 120700 | 2687195110 | 10440 | 10430 | 10460 | 10410 | 1941 |
| 554 | 20241024 | 120600 | 2666973620 | 10430 | 10440 | 10500 | 10420 | 2458 |
| 555 | 20241024 | 120500 | 2641278790 | 10440 | 10650 | 10690 | 10320 | 14230 |
| 556 | 20241024 | 120400 | 2491058540 | 10650 | 10300 | 10650 | 10300 | 16159 |
| 557 | 20241024 | 120300 | 2322261890 | 10300 | 10260 | 10300 | 10250 | 1335 |
| 558 | 20241024 | 120200 | 2308555460 | 10250 | 10230 | 10300 | 10230 | 4051 |
| 559 | 20241024 | 120100 | 2266982340 | 10230 | 10270 | 10270 | 10220 | 2483 |
| 560 | 20241024 | 120000 | 2241544190 | 10270 | 10360 | 10400 | 10260 | 3927 |
| 561 | 20241024 | 115900 | 2201105540 | 10350 | 10320 | 10470 | 10310 | 11358 |
| 562 | 20241024 | 115800 | 2083029090 | 10370 | 10350 | 10520 | 10290 | 11091 |
| 563 | 20241024 | 115700 | 1967710110 | 10380 | 10310 | 10720 | 10310 | 20646 |
| 564 | 20241024 | 115600 | 1751879100 | 10300 | 10240 | 10800 | 10230 | 30143 |
| 565 | 20241024 | 115500 | 1438026820 | 10230 | 10220 | 10240 | 10220 | 381 |
| 566 | 20241024 | 115400 | 1434128890 | 10220 | 10220 | 10240 | 10220 | 298 |
| 567 | 20241024 | 115300 | 1431080780 | 10220 | 10190 | 10230 | 10190 | 3371 |
| 568 | 20241024 | 115200 | 1396598840 | 10200 | 10200 | 10200 | 10190 | 952 |
| 569 | 20241024 | 115100 | 1386889030 | 10200 | 10190 | 10200 | 10190 | 2409 |
| 570 | 20241024 | 115000 | 1362317260 | 10190 | 10190 | 10190 | 10180 | 200 |
| 571 | 20241024 | 114900 | 1360281100 | 10180 | 10180 | 10180 | 10170 | 496 |
| 572 | 20241024 | 114800 | 1355234670 | 10170 | 10200 | 10200 | 10170 | 2409 |
| 573 | 20241024 | 114700 | 1330684130 | 10200 | 10180 | 10200 | 10180 | 1695 |
| 574 | 20241024 | 114600 | 1313408320 | 10180 | 10170 | 10180 | 10170 | 705 |
| 575 | 20241024 | 114500 | 1306232520 | 10180 | 10180 | 10180 | 10170 | 547 |
| 576 | 20241024 | 114400 | 1300667790 | 10170 | 10140 | 10170 | 10130 | 4830 |
| 577 | 20241024 | 114300 | 1251624400 | 10140 | 10120 | 10140 | 10120 | 2019 |
| 578 | 20241024 | 114200 | 1231184930 | 10110 | 10110 | 10110 | 10110 | 59 |
| 579 | 20241024 | 114100 | 1230588440 | 10110 | 10100 | 10110 | 10100 | 143 |
| 580 | 20241024 | 114000 | 1229142810 | 10100 | 10090 | 10100 | 10090 | 142 |
| 581 | 20241024 | 113900 | 1227708740 | 10090 | 10100 | 10100 | 10080 | 861 |
| 582 | 20241024 | 113800 | 1219021210 | 10110 | 10100 | 10110 | 10100 | 509 |
| 583 | 20241024 | 113700 | 1213875310 | 10100 | 10100 | 10100 | 10100 | 3 |
| 584 | 20241024 | 113600 | 1213845010 | 10110 | 10100 | 10110 | 10100 | 680 |
| 585 | 20241024 | 113500 | 1206972060 | 10110 | 10090 | 10110 | 10090 | 1740 |
| 586 | 20241024 | 113400 | 1189399160 | 10090 | 10100 | 10100 | 10090 | 431 |
| 587 | 20241024 | 113300 | 1185046170 | 10100 | 10080 | 10100 | 10080 | 257 |
| 588 | 20241024 | 113200 | 1182453110 | 10090 | 10080 | 10090 | 10080 | 140 |
| 589 | 20241024 | 113100 | 1181041080 | 10070 | 10090 | 10090 | 10070 | 243 |
| 590 | 20241024 | 113000 | 1178591240 | 10090 | 10080 | 10090 | 10080 | 1008 |
| 591 | 20241024 | 112900 | 1168420620 | 10090 | 10080 | 10090 | 10080 | 1105 |
| 592 | 20241024 | 112800 | 1157281720 | 10070 | 10070 | 10070 | 10070 | 20 |
| 593 | 20241024 | 112700 | 1157080320 | 10080 | 10070 | 10090 | 10070 | 896 |
| 594 | 20241024 | 112600 | 1148048720 | 10070 | 10080 | 10080 | 10070 | 401 |
| 595 | 20241024 | 112500 | 1144007620 | 10080 | 10070 | 10080 | 10070 | 512 |
| 596 | 20241024 | 112400 | 1138846770 | 10070 | 10070 | 10080 | 10070 | 545 |
| 597 | 20241024 | 112300 | 1133353640 | 10070 | 10080 | 10080 | 10070 | 325 |
| 598 | 20241024 | 112200 | 1130080380 | 10080 | 10070 | 10080 | 10070 | 569 |
| 599 | 20241024 | 112100 | 1124345100 | 10070 | 10070 | 10070 | 10070 | 330 |
| 600 | 20241024 | 112000 | 1121022000 | 10070 | 10070 | 10080 | 10070 | 43 |
| 601 | 20241024 | 111900 | 1120588980 | 10070 | 10060 | 10070 | 10060 | 294 |
| 602 | 20241024 | 111800 | 1117628490 | 10070 | 10070 | 10070 | 10070 | 496 |
| 603 | 20241024 | 111700 | 1112633770 | 10060 | 10070 | 10070 | 10060 | 215 |
| 604 | 20241024 | 111600 | 1110468730 | 10070 | 10070 | 10070 | 10070 | 331 |
| 605 | 20241024 | 111500 | 1107135560 | 10070 | 10070 | 10070 | 10070 | 9 |
| 606 | 20241024 | 111400 | 1107044930 | 10080 | 10070 | 10080 | 10070 | 1171 |
| 607 | 20241024 | 111300 | 1095242360 | 10080 | 10070 | 10080 | 10070 | 387 |
| 608 | 20241024 | 111200 | 1091345170 | 10070 | 10070 | 10070 | 10070 | 69 |
| 609 | 20241024 | 111100 | 1090650340 | 10070 | 10060 | 10070 | 10060 | 444 |
| 610 | 20241024 | 111000 | 1086179430 | 10070 | 10060 | 10070 | 10060 | 759 |
| 611 | 20241024 | 110900 | 1078536310 | 10060 | 10050 | 10060 | 10050 | 597 |
| 612 | 20241024 | 110800 | 1072530580 | 10050 | 10050 | 10060 | 10050 | 710 |
| 613 | 20241024 | 110700 | 1065388100 | 10060 | 10040 | 10060 | 10040 | 1617 |
| 614 | 20241024 | 110600 | 1049138210 | 10030 | 10010 | 10030 | 10010 | 104 |
| 615 | 20241024 | 110500 | 1048095860 | 10010 | 10010 | 10010 | 10010 | 6 |
| 616 | 20241024 | 110400 | 1048035800 | 10040 | 9980 | 10040 | 9980 | 2228 |
| 617 | 20241024 | 110300 | 1025714430 | 9980 | 9970 | 9980 | 9970 | 68 |
| 618 | 20241024 | 110200 | 1025036390 | 9970 | 9970 | 9970 | 9970 | 112 |
| 619 | 20241024 | 110100 | 1023919750 | 9960 | 9960 | 9960 | 9960 | 34 |
| 620 | 20241024 | 110000 | 1023581110 | 9960 | 9960 | 9960 | 9960 | 596 |
| 621 | 20241024 | 105900 | 1017644950 | 9960 | 9960 | 9960 | 9960 | 11 |
| 622 | 20241024 | 105800 | 1017535390 | 9960 | 9960 | 9960 | 9950 | 284 |
| 623 | 20241024 | 105700 | 1014706960 | 9970 | 9980 | 9980 | 9960 | 1133 |
| 624 | 20241024 | 105600 | 1003416000 | 9980 | 9990 | 9990 | 9980 | 1417 |
| 625 | 20241024 | 105500 | 989260270 | 9980 | 9980 | 9980 | 9980 | 174 |
| 626 | 20241024 | 105400 | 987523750 | 9980 | 9990 | 9990 | 9980 | 1392 |
| 627 | 20241024 | 105300 | 973625860 | 9990 | 9990 | 10000 | 9990 | 543 |
| 628 | 20241024 | 105200 | 968200090 | 9980 | 9990 | 9990 | 9980 | 163 |
| 629 | 20241024 | 105100 | 966571820 | 10000 | 9990 | 10000 | 9990 | 547 |
| 630 | 20241024 | 105000 | 961102310 | 10000 | 9990 | 10000 | 9990 | 20 |
| 631 | 20241024 | 104900 | 960902410 | 10000 | 9990 | 10000 | 9990 | 596 |
| 632 | 20241024 | 104800 | 954943420 | 9990 | 10000 | 10000 | 9990 | 1990 |
| 633 | 20241024 | 104700 | 935043520 | 10000 | 10000 | 10000 | 10000 | 496 |
| 634 | 20241024 | 104600 | 930083520 | 10000 | 9990 | 10000 | 9990 | 25 |
| 635 | 20241024 | 104500 | 929833760 | 9990 | 9980 | 9990 | 9980 | 201 |
| 636 | 20241024 | 104400 | 927825970 | 9980 | 9980 | 9980 | 9980 | 49 |
| 637 | 20241024 | 104300 | 927336950 | 9990 | 9990 | 10000 | 9990 | 595 |
| 638 | 20241024 | 104200 | 921387080 | 9990 | 10010 | 10020 | 9990 | 1658 |
| 639 | 20241024 | 104100 | 904795690 | 10010 | 10010 | 10020 | 10010 | 104 |
| 640 | 20241024 | 104000 | 903754170 | 10010 | 10000 | 10020 | 10000 | 585 |
| 641 | 20241024 | 103900 | 897898700 | 10000 | 10000 | 10000 | 10000 | 497 |
| 642 | 20241024 | 103800 | 892928700 | 9990 | 9990 | 9990 | 9990 | 114 |
| 643 | 20241024 | 103700 | 891789840 | 9990 | 10010 | 10010 | 9990 | 547 |
| 644 | 20241024 | 103600 | 886315390 | 10050 | 10040 | 10060 | 10000 | 3535 |
| 645 | 20241024 | 103500 | 850815790 | 10040 | 10050 | 10050 | 10030 | 645 |
| 646 | 20241024 | 103400 | 844339660 | 10040 | 10050 | 10050 | 10040 | 664 |
| 647 | 20241024 | 103300 | 837666470 | 10050 | 10050 | 10050 | 10050 | 51 |
| 648 | 20241024 | 103200 | 837153920 | 10050 | 10040 | 10050 | 10040 | 1203 |
| 649 | 20241024 | 103100 | 825063890 | 10040 | 10030 | 10040 | 10030 | 340 |
| 650 | 20241024 | 103000 | 821650390 | 10040 | 10040 | 10040 | 10040 | 23 |
| 651 | 20241024 | 102900 | 821419470 | 10040 | 10030 | 10040 | 10030 | 770 |
| 652 | 20241024 | 102800 | 813688790 | 10030 | 10030 | 10030 | 10030 | 444 |
| 653 | 20241024 | 102700 | 809235470 | 10020 | 10030 | 10030 | 10020 | 51 |
| 654 | 20241024 | 102600 | 808724140 | 10010 | 10030 | 10030 | 10010 | 1111 |
| 655 | 20241024 | 102500 | 797589990 | 10030 | 10030 | 10040 | 10030 | 32 |
| 656 | 20241024 | 102400 | 797268790 | 10030 | 10040 | 10040 | 10030 | 227 |
| 657 | 20241024 | 102300 | 794991970 | 10030 | 10030 | 10030 | 10030 | 684 |
| 658 | 20241024 | 102200 | 788131450 | 10030 | 10030 | 10030 | 10030 | 1 |
| 659 | 20241024 | 102100 | 788121420 | 10030 | 10030 | 10030 | 10020 | 262 |
| 660 | 20241024 | 102000 | 785494060 | 10040 | 10030 | 10040 | 10030 | 701 |
| 661 | 20241024 | 101900 | 778456040 | 10030 | 10030 | 10030 | 10030 | 144 |
| 662 | 20241024 | 101800 | 777011720 | 10030 | 10020 | 10030 | 10020 | 439 |
| 663 | 20241024 | 101700 | 772609770 | 10030 | 10020 | 10030 | 10020 | 80 |
| 664 | 20241024 | 101600 | 771807450 | 10010 | 10020 | 10020 | 10010 | 638 |
| 665 | 20241024 | 101500 | 765414700 | 10010 | 10010 | 10010 | 10000 | 85 |
| 666 | 20241024 | 101400 | 764563900 | 10010 | 10010 | 10010 | 10010 | 496 |
| 667 | 20241024 | 101300 | 759598940 | 10010 | 10010 | 10010 | 10010 | 217 |
| 668 | 20241024 | 101200 | 757426770 | 10010 | 9990 | 10010 | 9990 | 59 |
| 669 | 20241024 | 101100 | 756837270 | 9990 | 10000 | 10000 | 9990 | 11 |
| 670 | 20241024 | 101000 | 756727280 | 9990 | 9980 | 9990 | 9980 | 10 |
| 671 | 20241024 | 100900 | 756627390 | 9980 | 9960 | 9980 | 9960 | 485 |
| 672 | 20241024 | 100800 | 751790010 | 9960 | 9960 | 9960 | 9960 | 188 |
| 673 | 20241024 | 100700 | 749917530 | 9960 | 9960 | 9960 | 9950 | 224 |
| 674 | 20241024 | 100600 | 747686610 | 9950 | 9990 | 9990 | 9950 | 2013 |
| 675 | 20241024 | 100500 | 727604340 | 9980 | 9970 | 9990 | 9970 | 768 |
| 676 | 20241024 | 100400 | 719939830 | 9950 | 9960 | 9960 | 9940 | 2161 |
| 677 | 20241024 | 100300 | 698431010 | 9970 | 9990 | 9990 | 9970 | 1408 |
| 678 | 20241024 | 100200 | 684377870 | 9980 | 10000 | 10000 | 9980 | 669 |
| 679 | 20241024 | 100100 | 677693740 | 10010 | 10010 | 10010 | 10010 | 496 |
| 680 | 20241024 | 100000 | 672728780 | 10010 | 10020 | 10040 | 10010 | 617 |
| 681 | 20241024 | 095900 | 666549220 | 10030 | 10050 | 10050 | 10030 | 1187 |
| 682 | 20241024 | 095800 | 654635160 | 10050 | 10050 | 10050 | 10050 | 496 |
| 683 | 20241024 | 095700 | 649650360 | 10040 | 10040 | 10040 | 10040 | 2 |
| 684 | 20241024 | 095600 | 649630280 | 10040 | 10030 | 10040 | 10030 | 188 |
| 685 | 20241024 | 095500 | 647742810 | 10040 | 10020 | 10040 | 10020 | 166 |
| 686 | 20241024 | 095400 | 646077740 | 10030 | 10030 | 10030 | 10030 | 5 |
| 687 | 20241024 | 095300 | 646027590 | 10020 | 10010 | 10020 | 10010 | 371 |
| 688 | 20241024 | 095200 | 642312270 | 10010 | 10010 | 10010 | 10010 | 5 |
| 689 | 20241024 | 095100 | 642262220 | 10000 | 10000 | 10000 | 10000 | 270 |
| 690 | 20241024 | 095000 | 639562220 | 10000 | 9980 | 10000 | 9980 | 683 |
| 691 | 20241024 | 094900 | 632737720 | 9980 | 10030 | 10030 | 9980 | 2048 |
| 692 | 20241024 | 094800 | 612256640 | 10030 | 10020 | 10030 | 10020 | 11 |
| 693 | 20241024 | 094700 | 612146320 | 10030 | 10050 | 10050 | 10030 | 715 |
| 694 | 20241024 | 094600 | 604962740 | 10040 | 10090 | 10090 | 10040 | 1095 |
| 695 | 20241024 | 094500 | 593948020 | 10090 | 10090 | 10100 | 10090 | 49 |
| 696 | 20241024 | 094400 | 593453590 | 10100 | 10120 | 10130 | 10100 | 87 |
| 697 | 20241024 | 094300 | 592572990 | 10130 | 10040 | 10130 | 10040 | 13815 |
| 698 | 20241024 | 094200 | 453173920 | 10040 | 10030 | 10050 | 10030 | 633 |
| 699 | 20241024 | 094100 | 446817860 | 10040 | 10020 | 10040 | 10020 | 403 |
| 700 | 20241024 | 094000 | 442775430 | 10020 | 10010 | 10020 | 10000 | 1055 |
| 701 | 20241024 | 093900 | 432210970 | 10010 | 10000 | 10020 | 10000 | 507 |
| 702 | 20241024 | 093800 | 427135440 | 10010 | 10010 | 10010 | 10010 | 332 |
| 703 | 20241024 | 093700 | 423812120 | 10010 | 10010 | 10020 | 10010 | 723 |
| 704 | 20241024 | 093600 | 416568120 | 10010 | 9990 | 10010 | 9990 | 870 |
| 705 | 20241024 | 093500 | 407865900 | 9990 | 10000 | 10000 | 9990 | 383 |
| 706 | 20241024 | 093400 | 404037010 | 10000 | 10000 | 10000 | 9990 | 281 |
| 707 | 20241024 | 093300 | 401227060 | 10000 | 10000 | 10000 | 9990 | 383 |
| 708 | 20241024 | 093200 | 397397120 | 10000 | 10020 | 10020 | 10000 | 1265 |
| 709 | 20241024 | 093100 | 384737230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 710 | 20241024 | 093000 | 384737230 | 10000 | 10020 | 10020 | 10000 | 2550 |
| 711 | 20241024 | 092900 | 359216410 | 10020 | 10020 | 10020 | 10010 | 457 |
| 712 | 20241024 | 092800 | 354637770 | 10020 | 10010 | 10020 | 10000 | 413 |
| 713 | 20241024 | 092700 | 350506900 | 10010 | 10020 | 10020 | 10000 | 1014 |
| 714 | 20241024 | 092600 | 340352500 | 10030 | 9990 | 10030 | 9990 | 2425 |
| 715 | 20241024 | 092500 | 316057710 | 9960 | 9990 | 9990 | 9960 | 940 |
| 716 | 20241024 | 092400 | 306675840 | 9980 | 10010 | 10010 | 9980 | 298 |
| 717 | 20241024 | 092300 | 303698860 | 10010 | 10000 | 10010 | 10000 | 543 |
| 718 | 20241024 | 092200 | 298266130 | 9990 | 10000 | 10000 | 9990 | 726 |
| 719 | 20241024 | 092100 | 291010530 | 10000 | 9990 | 10000 | 9990 | 1010 |
| 720 | 20241024 | 092000 | 280916770 | 9990 | 9980 | 9990 | 9980 | 134 |
| 721 | 20241024 | 091900 | 279579390 | 9960 | 9960 | 9960 | 9960 | 151 |
| 722 | 20241024 | 091800 | 278075430 | 9960 | 9950 | 9960 | 9950 | 8 |
| 723 | 20241024 | 091700 | 277995760 | 9950 | 9920 | 9950 | 9910 | 1164 |
| 724 | 20241024 | 091600 | 266439290 | 9930 | 9940 | 9940 | 9930 | 829 |
| 725 | 20241024 | 091500 | 258203380 | 9940 | 9970 | 9970 | 9930 | 2542 |
| 726 | 20241024 | 091400 | 232914920 | 9980 | 9950 | 9990 | 9950 | 1094 |
| 727 | 20241024 | 091300 | 221996270 | 9950 | 9950 | 9950 | 9950 | 10 |
| 728 | 20241024 | 091200 | 221896770 | 9960 | 9960 | 9970 | 9960 | 1528 |
| 729 | 20241024 | 091100 | 206674620 | 9980 | 9980 | 9980 | 9980 | 307 |
| 730 | 20241024 | 091000 | 203610760 | 9990 | 9940 | 9990 | 9940 | 1419 |
| 731 | 20241024 | 090900 | 189486620 | 9950 | 10010 | 10020 | 9950 | 3000 |
| 732 | 20241024 | 090800 | 159547750 | 10020 | 10020 | 10020 | 10010 | 278 |
| 733 | 20241024 | 090700 | 156762200 | 10010 | 10040 | 10040 | 10010 | 387 |
| 734 | 20241024 | 090600 | 152884570 | 10040 | 10040 | 10040 | 10010 | 262 |
| 735 | 20241024 | 090500 | 150256280 | 10040 | 10030 | 10040 | 10030 | 584 |
| 736 | 20241024 | 090400 | 144393430 | 10030 | 9990 | 10030 | 9990 | 1330 |
| 737 | 20241024 | 090300 | 131063710 | 9980 | 9970 | 10020 | 9970 | 2272 |
| 738 | 20241024 | 090200 | 108325320 | 9990 | 9920 | 9990 | 9920 | 1982 |
| 739 | 20241024 | 090100 | 88592270 | 9920 | 10000 | 10090 | 9900 | 3181 |
| 740 | 20241024 | 090000 | 56810700 | 10000 | 10090 | 10110 | 9990 | 5637 |