37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 212900 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 11934 |
| 3 | 20241127 | 212800 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 4 | 20241127 | 212700 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 5 | 20241127 | 212600 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 6 | 20241127 | 212500 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 7 | 20241127 | 212400 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 8 | 20241127 | 212300 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 9 | 20241127 | 212200 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 10 | 20241127 | 212100 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 11 | 20241127 | 212000 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 12 | 20241127 | 211900 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 13 | 20241127 | 211800 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 14 | 20241127 | 211700 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 15 | 20241127 | 211600 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 16 | 20241127 | 211500 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 17 | 20241127 | 211400 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 18 | 20241127 | 211300 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 19 | 20241127 | 211200 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 20 | 20241127 | 211100 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 21 | 20241127 | 211000 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 22 | 20241127 | 210900 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 23 | 20241127 | 210800 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 24 | 20241127 | 210700 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 25 | 20241127 | 210600 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 26 | 20241127 | 210500 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 27 | 20241127 | 210400 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 28 | 20241127 | 210300 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 29 | 20241127 | 210200 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 30 | 20241127 | 210100 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 31 | 20241127 | 210000 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 32 | 20241127 | 205900 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 11934 |
| 33 | 20241127 | 205800 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 34 | 20241127 | 205700 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 35 | 20241127 | 205600 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 36 | 20241127 | 205500 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 37 | 20241127 | 205400 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 38 | 20241127 | 205300 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 39 | 20241127 | 205200 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 40 | 20241127 | 205100 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 41 | 20241127 | 205000 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 42 | 20241127 | 204900 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 43 | 20241127 | 204800 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 44 | 20241127 | 204700 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 45 | 20241127 | 204600 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 46 | 20241127 | 204500 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 47 | 20241127 | 204400 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 48 | 20241127 | 204300 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 49 | 20241127 | 204200 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 50 | 20241127 | 204100 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 51 | 20241127 | 204000 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 52 | 20241127 | 203900 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 53 | 20241127 | 203800 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 54 | 20241127 | 203700 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 55 | 20241127 | 203600 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 56 | 20241127 | 203500 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 57 | 20241127 | 203400 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 58 | 20241127 | 203300 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 59 | 20241127 | 203200 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 60 | 20241127 | 203100 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 61 | 20241127 | 203000 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 62 | 20241127 | 202900 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 11934 |
| 63 | 20241127 | 202800 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 64 | 20241127 | 202700 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 65 | 20241127 | 202600 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 66 | 20241127 | 202500 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 67 | 20241127 | 202400 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 68 | 20241127 | 202300 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 69 | 20241127 | 202200 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 70 | 20241127 | 202100 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 71 | 20241127 | 202000 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 72 | 20241127 | 201900 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 73 | 20241127 | 201800 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 74 | 20241127 | 201700 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 75 | 20241127 | 201600 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 76 | 20241127 | 201500 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 77 | 20241127 | 201400 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 78 | 20241127 | 201300 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 79 | 20241127 | 201200 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 80 | 20241127 | 201100 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 81 | 20241127 | 201000 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 82 | 20241127 | 200900 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 83 | 20241127 | 200800 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 84 | 20241127 | 200700 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 85 | 20241127 | 200600 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 86 | 20241127 | 200500 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 87 | 20241127 | 200400 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 88 | 20241127 | 200300 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 89 | 20241127 | 200200 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 90 | 20241127 | 200100 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 91 | 20241127 | 200000 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 92 | 20241127 | 195900 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 11934 |
| 93 | 20241127 | 195800 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 94 | 20241127 | 195700 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 95 | 20241127 | 195600 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 96 | 20241127 | 195500 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 97 | 20241127 | 195400 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 98 | 20241127 | 195300 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 99 | 20241127 | 195200 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 100 | 20241127 | 195100 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 101 | 20241127 | 195000 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 102 | 20241127 | 194900 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 103 | 20241127 | 194800 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 104 | 20241127 | 194700 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 105 | 20241127 | 194600 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 106 | 20241127 | 194500 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 107 | 20241127 | 194400 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 108 | 20241127 | 194300 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 109 | 20241127 | 194200 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 110 | 20241127 | 194100 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 111 | 20241127 | 194000 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 112 | 20241127 | 193900 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 113 | 20241127 | 193800 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 114 | 20241127 | 193700 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 115 | 20241127 | 193600 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 116 | 20241127 | 193500 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 117 | 20241127 | 193400 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 118 | 20241127 | 193300 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 119 | 20241127 | 193200 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 120 | 20241127 | 193100 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 121 | 20241127 | 193000 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 122 | 20241127 | 192900 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 11934 |
| 123 | 20241127 | 192800 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 124 | 20241127 | 192700 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 125 | 20241127 | 192600 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 126 | 20241127 | 192500 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 127 | 20241127 | 192400 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 128 | 20241127 | 192300 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 129 | 20241127 | 192200 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 130 | 20241127 | 192100 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 131 | 20241127 | 192000 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 132 | 20241127 | 191900 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 133 | 20241127 | 191800 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 134 | 20241127 | 191700 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 135 | 20241127 | 191600 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 136 | 20241127 | 191500 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 137 | 20241127 | 191400 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 138 | 20241127 | 191300 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 139 | 20241127 | 191200 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 140 | 20241127 | 191100 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 141 | 20241127 | 191000 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 142 | 20241127 | 190900 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 143 | 20241127 | 190800 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 144 | 20241127 | 190700 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 145 | 20241127 | 190600 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 146 | 20241127 | 190500 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 147 | 20241127 | 190400 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 148 | 20241127 | 190300 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 149 | 20241127 | 190200 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 150 | 20241127 | 190100 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 151 | 20241127 | 190000 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 152 | 20241127 | 185900 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 11934 |
| 153 | 20241127 | 185800 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 154 | 20241127 | 185700 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 155 | 20241127 | 185600 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 156 | 20241127 | 185500 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 157 | 20241127 | 185400 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 158 | 20241127 | 185300 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 159 | 20241127 | 185200 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 160 | 20241127 | 185100 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 161 | 20241127 | 185000 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 162 | 20241127 | 184900 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 163 | 20241127 | 184800 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 164 | 20241127 | 184700 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 165 | 20241127 | 184600 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 166 | 20241127 | 184500 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 167 | 20241127 | 184400 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 168 | 20241127 | 184300 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 169 | 20241127 | 184200 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 170 | 20241127 | 184100 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 171 | 20241127 | 184000 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 172 | 20241127 | 183900 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 173 | 20241127 | 183800 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 174 | 20241127 | 183700 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 175 | 20241127 | 183600 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 176 | 20241127 | 183500 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 177 | 20241127 | 183400 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 178 | 20241127 | 183300 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 179 | 20241127 | 183200 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 180 | 20241127 | 183100 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 181 | 20241127 | 183000 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 182 | 20241127 | 182900 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 11934 |
| 183 | 20241127 | 182800 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 184 | 20241127 | 182700 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 185 | 20241127 | 182600 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 186 | 20241127 | 182500 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 187 | 20241127 | 182400 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 188 | 20241127 | 182300 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 189 | 20241127 | 182200 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 190 | 20241127 | 182100 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 191 | 20241127 | 182000 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 192 | 20241127 | 181900 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 193 | 20241127 | 181800 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 194 | 20241127 | 181700 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 195 | 20241127 | 181600 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 196 | 20241127 | 181500 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 197 | 20241127 | 181400 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 198 | 20241127 | 181300 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 199 | 20241127 | 181200 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 200 | 20241127 | 181100 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 201 | 20241127 | 181000 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 202 | 20241127 | 180900 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 203 | 20241127 | 180800 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 204 | 20241127 | 180700 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 205 | 20241127 | 180600 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 206 | 20241127 | 180500 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 207 | 20241127 | 180400 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 208 | 20241127 | 180300 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 209 | 20241127 | 180200 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 210 | 20241127 | 180100 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 211 | 20241127 | 180000 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 212 | 20241127 | 175900 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 11934 |
| 213 | 20241127 | 175800 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 214 | 20241127 | 175700 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 215 | 20241127 | 175600 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 216 | 20241127 | 175500 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 217 | 20241127 | 175400 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 218 | 20241127 | 175300 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 219 | 20241127 | 175200 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 220 | 20241127 | 175100 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 221 | 20241127 | 175000 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 222 | 20241127 | 174900 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 223 | 20241127 | 174800 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 224 | 20241127 | 174700 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 225 | 20241127 | 174600 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 226 | 20241127 | 174500 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 227 | 20241127 | 174400 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 228 | 20241127 | 174300 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 229 | 20241127 | 174200 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 230 | 20241127 | 174100 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 231 | 20241127 | 174000 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 232 | 20241127 | 173900 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 233 | 20241127 | 173800 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 234 | 20241127 | 173700 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 235 | 20241127 | 173600 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 236 | 20241127 | 173500 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 237 | 20241127 | 173400 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 238 | 20241127 | 173300 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 239 | 20241127 | 173200 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 240 | 20241127 | 173100 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 241 | 20241127 | 173000 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 242 | 20241127 | 172900 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 11934 |
| 243 | 20241127 | 172800 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 244 | 20241127 | 172700 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 245 | 20241127 | 172600 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 246 | 20241127 | 172500 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 247 | 20241127 | 172400 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 248 | 20241127 | 172300 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 249 | 20241127 | 172200 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 250 | 20241127 | 172100 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 251 | 20241127 | 172000 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 252 | 20241127 | 171900 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 253 | 20241127 | 171800 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 254 | 20241127 | 171700 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 255 | 20241127 | 171600 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 256 | 20241127 | 171500 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 257 | 20241127 | 171400 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 258 | 20241127 | 171300 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 259 | 20241127 | 171200 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 260 | 20241127 | 171100 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 261 | 20241127 | 171000 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 262 | 20241127 | 170900 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 263 | 20241127 | 170800 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 264 | 20241127 | 170700 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 265 | 20241127 | 170600 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 266 | 20241127 | 170500 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 267 | 20241127 | 170400 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 268 | 20241127 | 170300 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 269 | 20241127 | 170200 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 270 | 20241127 | 170100 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 271 | 20241127 | 170000 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 272 | 20241127 | 165900 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 11934 |
| 273 | 20241127 | 165800 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 274 | 20241127 | 165700 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 275 | 20241127 | 165600 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 276 | 20241127 | 165500 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 277 | 20241127 | 165400 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 278 | 20241127 | 165300 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 279 | 20241127 | 165200 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 280 | 20241127 | 165100 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 281 | 20241127 | 165000 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 282 | 20241127 | 164900 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 283 | 20241127 | 164800 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 284 | 20241127 | 164700 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 285 | 20241127 | 164600 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 286 | 20241127 | 164500 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 287 | 20241127 | 164400 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 288 | 20241127 | 164300 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 289 | 20241127 | 164200 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 290 | 20241127 | 164100 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 291 | 20241127 | 164000 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 292 | 20241127 | 163900 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 293 | 20241127 | 163800 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 294 | 20241127 | 163700 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 295 | 20241127 | 163600 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 296 | 20241127 | 163500 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 297 | 20241127 | 163400 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 298 | 20241127 | 163300 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 299 | 20241127 | 163200 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 300 | 20241127 | 163100 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 301 | 20241127 | 163000 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 302 | 20241127 | 162900 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 11934 |
| 303 | 20241127 | 162800 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 304 | 20241127 | 162700 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 305 | 20241127 | 162600 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 306 | 20241127 | 162500 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 307 | 20241127 | 162400 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 308 | 20241127 | 162300 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 309 | 20241127 | 162200 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 310 | 20241127 | 162100 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 311 | 20241127 | 162000 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 312 | 20241127 | 161900 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 313 | 20241127 | 161800 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 314 | 20241127 | 161700 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 315 | 20241127 | 161600 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 316 | 20241127 | 161500 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 317 | 20241127 | 161400 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 318 | 20241127 | 161300 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 319 | 20241127 | 161200 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 320 | 20241127 | 161100 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 321 | 20241127 | 161000 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 322 | 20241127 | 160900 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 323 | 20241127 | 160800 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 324 | 20241127 | 160700 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 325 | 20241127 | 160600 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 326 | 20241127 | 160500 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 327 | 20241127 | 160400 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 328 | 20241127 | 160300 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 329 | 20241127 | 160200 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 330 | 20241127 | 160100 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 331 | 20241127 | 160000 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 332 | 20241127 | 155900 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 11934 |
| 333 | 20241127 | 155800 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 334 | 20241127 | 155700 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 335 | 20241127 | 155600 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 336 | 20241127 | 155500 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 337 | 20241127 | 155400 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 338 | 20241127 | 155300 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 339 | 20241127 | 155200 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 340 | 20241127 | 155100 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 341 | 20241127 | 155000 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 342 | 20241127 | 154900 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 343 | 20241127 | 154800 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 344 | 20241127 | 154700 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 345 | 20241127 | 154600 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 346 | 20241127 | 154500 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 347 | 20241127 | 154400 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 348 | 20241127 | 154300 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 349 | 20241127 | 154200 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 350 | 20241127 | 154100 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 351 | 20241127 | 154000 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 352 | 20241127 | 153900 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 353 | 20241127 | 153800 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 354 | 20241127 | 153700 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 355 | 20241127 | 153600 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 356 | 20241127 | 153500 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 357 | 20241127 | 153400 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 358 | 20241127 | 153300 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 359 | 20241127 | 153200 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 360 | 20241127 | 153100 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 0 |
| 361 | 20241127 | 153000 | 5669854341 | 2095 | 2095 | 2095 | 2095 | 11934 |
| 362 | 20241127 | 152900 | 5644852611 | 2105 | 2105 | 2105 | 2105 | 0 |
| 363 | 20241127 | 152800 | 5644852611 | 2105 | 2105 | 2105 | 2105 | 0 |
| 364 | 20241127 | 152700 | 5644852611 | 2105 | 2105 | 2105 | 2105 | 0 |
| 365 | 20241127 | 152600 | 5644852611 | 2105 | 2105 | 2105 | 2105 | 0 |
| 366 | 20241127 | 152500 | 5644852611 | 2105 | 2105 | 2105 | 2105 | 0 |
| 367 | 20241127 | 152400 | 5644852611 | 2105 | 2105 | 2105 | 2105 | 0 |
| 368 | 20241127 | 152300 | 5644852611 | 2105 | 2105 | 2105 | 2105 | 0 |
| 369 | 20241127 | 152200 | 5644852611 | 2105 | 2105 | 2105 | 2105 | 0 |
| 370 | 20241127 | 152100 | 5644852611 | 2105 | 2105 | 2105 | 2105 | 0 |
| 371 | 20241127 | 152000 | 5644852611 | 2105 | 2105 | 2105 | 2105 | 0 |
| 372 | 20241127 | 151900 | 5644852611 | 2105 | 2095 | 2105 | 2095 | 14319 |
| 373 | 20241127 | 151800 | 5614794981 | 2100 | 2100 | 2100 | 2095 | 2333 |
| 374 | 20241127 | 151700 | 5609906801 | 2095 | 2095 | 2095 | 2090 | 4937 |
| 375 | 20241127 | 151600 | 5599572176 | 2090 | 2090 | 2090 | 2085 | 3551 |
| 376 | 20241127 | 151500 | 5592157426 | 2090 | 2090 | 2090 | 2090 | 657 |
| 377 | 20241127 | 151400 | 5590784296 | 2085 | 2095 | 2095 | 2085 | 4700 |
| 378 | 20241127 | 151300 | 5580966766 | 2095 | 2095 | 2095 | 2095 | 20 |
| 379 | 20241127 | 151200 | 5580924866 | 2090 | 2090 | 2095 | 2090 | 3400 |
| 380 | 20241127 | 151100 | 5573818561 | 2090 | 2090 | 2090 | 2090 | 16 |
| 381 | 20241127 | 151000 | 5573785121 | 2100 | 2100 | 2100 | 2100 | 102 |
| 382 | 20241127 | 150900 | 5573570921 | 2100 | 2095 | 2100 | 2090 | 2035 |
| 383 | 20241127 | 150800 | 5569308286 | 2095 | 2095 | 2095 | 2095 | 1976 |
| 384 | 20241127 | 150700 | 5565168566 | 2095 | 2095 | 2095 | 2095 | 5 |
| 385 | 20241127 | 150600 | 5565158091 | 2095 | 2095 | 2095 | 2095 | 354 |
| 386 | 20241127 | 150500 | 5564416461 | 2095 | 2090 | 2095 | 2085 | 2009 |
| 387 | 20241127 | 150400 | 5560219126 | 2090 | 2090 | 2090 | 2085 | 2176 |
| 388 | 20241127 | 150300 | 5555671291 | 2095 | 2095 | 2095 | 2090 | 750 |
| 389 | 20241127 | 150200 | 5554102331 | 2095 | 2090 | 2095 | 2090 | 2471 |
| 390 | 20241127 | 150100 | 5548929486 | 2095 | 2090 | 2095 | 2090 | 3550 |
| 391 | 20241127 | 150000 | 5541493466 | 2095 | 2095 | 2095 | 2095 | 1260 |
| 392 | 20241127 | 145900 | 5538853766 | 2095 | 2095 | 2095 | 2095 | 1703 |
| 393 | 20241127 | 145800 | 5535285981 | 2095 | 2095 | 2095 | 2090 | 529 |
| 394 | 20241127 | 145700 | 5534177806 | 2095 | 2090 | 2095 | 2090 | 4862 |
| 395 | 20241127 | 145600 | 5524008611 | 2090 | 2090 | 2090 | 2090 | 1268 |
| 396 | 20241127 | 145500 | 5521358491 | 2090 | 2095 | 2095 | 2080 | 12021 |
| 397 | 20241127 | 145400 | 5496248766 | 2100 | 2095 | 2100 | 2095 | 137 |
| 398 | 20241127 | 145300 | 5495961381 | 2100 | 2105 | 2105 | 2100 | 2488 |
| 399 | 20241127 | 145200 | 5490736556 | 2105 | 2105 | 2105 | 2100 | 1689 |
| 400 | 20241127 | 145100 | 5487186526 | 2110 | 2110 | 2110 | 2105 | 9728 |
| 401 | 20241127 | 145000 | 5466663361 | 2110 | 2110 | 2115 | 2110 | 2712 |
| 402 | 20241127 | 144900 | 5460935291 | 2105 | 2105 | 2105 | 2105 | 0 |
| 403 | 20241127 | 144800 | 5460935291 | 2105 | 2105 | 2105 | 2105 | 319 |
| 404 | 20241127 | 144700 | 5460263796 | 2105 | 2105 | 2105 | 2105 | 2789 |
| 405 | 20241127 | 144600 | 5454392951 | 2105 | 2105 | 2105 | 2105 | 5 |
| 406 | 20241127 | 144500 | 5454382426 | 2105 | 2105 | 2105 | 2105 | 504 |
| 407 | 20241127 | 144400 | 5453321506 | 2105 | 2105 | 2105 | 2105 | 1 |
| 408 | 20241127 | 144300 | 5453319401 | 2105 | 2105 | 2105 | 2105 | 1261 |
| 409 | 20241127 | 144200 | 5450664996 | 2100 | 2100 | 2100 | 2100 | 0 |
| 410 | 20241127 | 144100 | 5450664996 | 2100 | 2105 | 2105 | 2100 | 59 |
| 411 | 20241127 | 144000 | 5450540951 | 2100 | 2105 | 2105 | 2100 | 1124 |
| 412 | 20241127 | 143900 | 5448175051 | 2100 | 2095 | 2100 | 2095 | 4814 |
| 413 | 20241127 | 143800 | 5438073226 | 2095 | 2100 | 2100 | 2095 | 2646 |
| 414 | 20241127 | 143700 | 5432517051 | 2100 | 2100 | 2100 | 2100 | 9776 |
| 415 | 20241127 | 143600 | 5411987451 | 2105 | 2110 | 2110 | 2105 | 9640 |
| 416 | 20241127 | 143500 | 5391680686 | 2115 | 2115 | 2115 | 2110 | 400 |
| 417 | 20241127 | 143400 | 5390834691 | 2115 | 2105 | 2115 | 2105 | 2462 |
| 418 | 20241127 | 143300 | 5385634496 | 2120 | 2105 | 2120 | 2105 | 3026 |
| 419 | 20241127 | 143200 | 5379246136 | 2105 | 2105 | 2120 | 2105 | 4799 |
| 420 | 20241127 | 143100 | 5369123666 | 2105 | 2100 | 2105 | 2100 | 5615 |
| 421 | 20241127 | 143000 | 5357309461 | 2095 | 2100 | 2100 | 2095 | 1348 |
| 422 | 20241127 | 142900 | 5354480081 | 2100 | 2100 | 2100 | 2100 | 1530 |
| 423 | 20241127 | 142800 | 5351267081 | 2100 | 2095 | 2100 | 2095 | 2729 |
| 424 | 20241127 | 142700 | 5345536521 | 2095 | 2095 | 2100 | 2090 | 915 |
| 425 | 20241127 | 142600 | 5343618261 | 2095 | 2085 | 2095 | 2085 | 3544 |
| 426 | 20241127 | 142500 | 5336210331 | 2090 | 2080 | 2090 | 2080 | 59 |
| 427 | 20241127 | 142400 | 5336087601 | 2085 | 2080 | 2085 | 2080 | 11803 |
| 428 | 20241127 | 142300 | 5311526671 | 2080 | 2080 | 2080 | 2075 | 10342 |
| 429 | 20241127 | 142200 | 5290018486 | 2085 | 2085 | 2085 | 2085 | 500 |
| 430 | 20241127 | 142100 | 5288975986 | 2085 | 2085 | 2085 | 2085 | 51 |
| 431 | 20241127 | 142000 | 5288869651 | 2085 | 2085 | 2085 | 2080 | 275 |
| 432 | 20241127 | 141900 | 5288296311 | 2085 | 2085 | 2085 | 2085 | 70 |
| 433 | 20241127 | 141800 | 5288150361 | 2080 | 2085 | 2085 | 2080 | 384 |
| 434 | 20241127 | 141700 | 5287351606 | 2080 | 2080 | 2080 | 2080 | 492 |
| 435 | 20241127 | 141600 | 5286328246 | 2080 | 2085 | 2085 | 2080 | 604 |
| 436 | 20241127 | 141500 | 5285068936 | 2085 | 2090 | 2090 | 2085 | 623 |
| 437 | 20241127 | 141400 | 5283769976 | 2085 | 2090 | 2090 | 2085 | 7325 |
| 438 | 20241127 | 141300 | 5268492401 | 2090 | 2090 | 2090 | 2085 | 6219 |
| 439 | 20241127 | 141200 | 5255503596 | 2095 | 2090 | 2095 | 2090 | 1501 |
| 440 | 20241127 | 141100 | 5252366451 | 2085 | 2090 | 2090 | 2085 | 2645 |
| 441 | 20241127 | 141000 | 5246841806 | 2095 | 2090 | 2095 | 2090 | 373 |
| 442 | 20241127 | 140900 | 5246061161 | 2090 | 2090 | 2090 | 2090 | 1 |
| 443 | 20241127 | 140800 | 5246059071 | 2100 | 2090 | 2100 | 2085 | 5352 |
| 444 | 20241127 | 140700 | 5234897066 | 2090 | 2090 | 2090 | 2090 | 1248 |
| 445 | 20241127 | 140600 | 5232288746 | 2090 | 2090 | 2090 | 2085 | 65 |
| 446 | 20241127 | 140500 | 5232153071 | 2090 | 2100 | 2100 | 2090 | 2830 |
| 447 | 20241127 | 140400 | 5226238261 | 2100 | 2100 | 2100 | 2090 | 512 |
| 448 | 20241127 | 140300 | 5225167271 | 2100 | 2100 | 2100 | 2090 | 12134 |
| 449 | 20241127 | 140200 | 5199806616 | 2090 | 2100 | 2105 | 2090 | 7735 |
| 450 | 20241127 | 140100 | 5183601626 | 2100 | 2100 | 2100 | 2100 | 960 |
| 451 | 20241127 | 140000 | 5181585626 | 2100 | 2100 | 2100 | 2100 | 475 |
| 452 | 20241127 | 135900 | 5180588126 | 2100 | 2100 | 2100 | 2100 | 6 |
| 453 | 20241127 | 135800 | 5180575526 | 2100 | 2100 | 2100 | 2100 | 465 |
| 454 | 20241127 | 135700 | 5179599026 | 2105 | 2105 | 2105 | 2105 | 6 |
| 455 | 20241127 | 135600 | 5179586396 | 2105 | 2105 | 2105 | 2105 | 2 |
| 456 | 20241127 | 135500 | 5179582186 | 2100 | 2105 | 2105 | 2100 | 3007 |
| 457 | 20241127 | 135400 | 5173267231 | 2100 | 2100 | 2100 | 2100 | 9650 |
| 458 | 20241127 | 135300 | 5153002231 | 2100 | 2100 | 2105 | 2100 | 1506 |
| 459 | 20241127 | 135200 | 5149834821 | 2100 | 2095 | 2105 | 2095 | 2999 |
| 460 | 20241127 | 135100 | 5143538891 | 2095 | 2100 | 2110 | 2095 | 12574 |
| 461 | 20241127 | 135000 | 5117160486 | 2100 | 2110 | 2110 | 2100 | 16296 |
| 462 | 20241127 | 134900 | 5082839386 | 2115 | 2115 | 2115 | 2110 | 473 |
| 463 | 20241127 | 134800 | 5081840146 | 2110 | 2120 | 2120 | 2110 | 6067 |
| 464 | 20241127 | 134700 | 5069028171 | 2120 | 2125 | 2125 | 2120 | 3271 |
| 465 | 20241127 | 134600 | 5062087256 | 2125 | 2130 | 2130 | 2125 | 3392 |
| 466 | 20241127 | 134500 | 5054874211 | 2130 | 2130 | 2130 | 2130 | 2846 |
| 467 | 20241127 | 134400 | 5048812231 | 2130 | 2130 | 2130 | 2130 | 1025 |
| 468 | 20241127 | 134300 | 5046628981 | 2130 | 2130 | 2130 | 2130 | 3781 |
| 469 | 20241127 | 134200 | 5038575451 | 2130 | 2130 | 2130 | 2130 | 2807 |
| 470 | 20241127 | 134100 | 5032596541 | 2130 | 2130 | 2130 | 2125 | 10443 |
| 471 | 20241127 | 134000 | 5010355001 | 2125 | 2125 | 2130 | 2125 | 785 |
| 472 | 20241127 | 133900 | 5008684006 | 2125 | 2125 | 2125 | 2125 | 4855 |
| 473 | 20241127 | 133800 | 4998367131 | 2125 | 2130 | 2130 | 2125 | 2955 |
| 474 | 20241127 | 133700 | 4992084286 | 2130 | 2130 | 2130 | 2130 | 4071 |
| 475 | 20241127 | 133600 | 4983413056 | 2130 | 2135 | 2135 | 2130 | 3 |
| 476 | 20241127 | 133500 | 4983406661 | 2135 | 2135 | 2135 | 2135 | 1000 |
| 477 | 20241127 | 133400 | 4981271661 | 2135 | 2140 | 2140 | 2135 | 1256 |
| 478 | 20241127 | 133300 | 4978589531 | 2135 | 2140 | 2140 | 2135 | 771 |
| 479 | 20241127 | 133200 | 4976942256 | 2140 | 2140 | 2140 | 2140 | 1234 |
| 480 | 20241127 | 133100 | 4974301496 | 2140 | 2135 | 2150 | 2135 | 392 |
| 481 | 20241127 | 133000 | 4973463186 | 2135 | 2140 | 2145 | 2135 | 10318 |
| 482 | 20241127 | 132900 | 4951358936 | 2140 | 2140 | 2145 | 2140 | 2853 |
| 483 | 20241127 | 132800 | 4945252676 | 2145 | 2155 | 2155 | 2140 | 1899 |
| 484 | 20241127 | 132700 | 4941179976 | 2150 | 2155 | 2160 | 2150 | 3663 |
| 485 | 20241127 | 132600 | 4933292226 | 2155 | 2145 | 2155 | 2145 | 3990 |
| 486 | 20241127 | 132500 | 4924720436 | 2145 | 2145 | 2145 | 2145 | 3315 |
| 487 | 20241127 | 132400 | 4917609761 | 2140 | 2130 | 2140 | 2130 | 8185 |
| 488 | 20241127 | 132300 | 4900107196 | 2130 | 2130 | 2135 | 2125 | 4013 |
| 489 | 20241127 | 132200 | 4891549341 | 2125 | 2125 | 2130 | 2125 | 7155 |
| 490 | 20241127 | 132100 | 4876343331 | 2120 | 2120 | 2120 | 2110 | 11077 |
| 491 | 20241127 | 132000 | 4852895951 | 2120 | 2120 | 2120 | 2110 | 5376 |
| 492 | 20241127 | 131900 | 4841510196 | 2125 | 2120 | 2125 | 2120 | 2415 |
| 493 | 20241127 | 131800 | 4836390206 | 2125 | 2115 | 2125 | 2115 | 11389 |
| 494 | 20241127 | 131700 | 4812228581 | 2120 | 2125 | 2125 | 2120 | 13156 |
| 495 | 20241127 | 131600 | 4784327321 | 2125 | 2130 | 2135 | 2125 | 8547 |
| 496 | 20241127 | 131500 | 4766156076 | 2130 | 2130 | 2135 | 2130 | 2143 |
| 497 | 20241127 | 131400 | 4761591481 | 2135 | 2135 | 2135 | 2135 | 10754 |
| 498 | 20241127 | 131300 | 4738631691 | 2135 | 2140 | 2140 | 2135 | 10133 |
| 499 | 20241127 | 131200 | 4716980281 | 2135 | 2130 | 2135 | 2125 | 13307 |
| 500 | 20241127 | 131100 | 4688595986 | 2130 | 2135 | 2140 | 2130 | 7812 |
| 501 | 20241127 | 131000 | 4671949941 | 2145 | 2135 | 2145 | 2130 | 11940 |
| 502 | 20241127 | 130900 | 4646424211 | 2135 | 2135 | 2135 | 2130 | 1863 |
| 503 | 20241127 | 130800 | 4642452141 | 2135 | 2135 | 2135 | 2135 | 37 |
| 504 | 20241127 | 130700 | 4642373146 | 2140 | 2130 | 2140 | 2130 | 2206 |
| 505 | 20241127 | 130600 | 4637666411 | 2135 | 2140 | 2140 | 2135 | 1947 |
| 506 | 20241127 | 130500 | 4633509406 | 2135 | 2140 | 2140 | 2135 | 1991 |
| 507 | 20241127 | 130400 | 4629251801 | 2140 | 2135 | 2140 | 2130 | 4241 |
| 508 | 20241127 | 130300 | 4620199566 | 2135 | 2130 | 2135 | 2130 | 354 |
| 509 | 20241127 | 130200 | 4619443896 | 2130 | 2130 | 2135 | 2130 | 5924 |
| 510 | 20241127 | 130100 | 4606825661 | 2130 | 2135 | 2135 | 2125 | 4608 |
| 511 | 20241127 | 130000 | 4597016956 | 2130 | 2140 | 2140 | 2130 | 2333 |
| 512 | 20241127 | 125900 | 4592035616 | 2135 | 2135 | 2140 | 2130 | 20259 |
| 513 | 20241127 | 125800 | 4548823911 | 2135 | 2135 | 2140 | 2130 | 12110 |
| 514 | 20241127 | 125700 | 4522979161 | 2140 | 2145 | 2145 | 2135 | 12590 |
| 515 | 20241127 | 125600 | 4496061866 | 2145 | 2135 | 2145 | 2135 | 5847 |
| 516 | 20241127 | 125500 | 4483544356 | 2130 | 2150 | 2150 | 2130 | 13344 |
| 517 | 20241127 | 125400 | 4454977686 | 2145 | 2160 | 2160 | 2145 | 9220 |
| 518 | 20241127 | 125300 | 4435127171 | 2160 | 2135 | 2160 | 2135 | 14327 |
| 519 | 20241127 | 125200 | 4404361371 | 2135 | 2160 | 2160 | 2135 | 19794 |
| 520 | 20241127 | 125100 | 4361807286 | 2155 | 2165 | 2165 | 2155 | 9516 |
| 521 | 20241127 | 125000 | 4341251641 | 2160 | 2175 | 2180 | 2160 | 21885 |
| 522 | 20241127 | 124900 | 4293816871 | 2180 | 2170 | 2180 | 2165 | 13215 |
| 523 | 20241127 | 124800 | 4265106496 | 2170 | 2170 | 2175 | 2165 | 14434 |
| 524 | 20241127 | 124700 | 4233812786 | 2180 | 2170 | 2180 | 2170 | 21803 |
| 525 | 20241127 | 124600 | 4186410296 | 2170 | 2170 | 2170 | 2165 | 15714 |
| 526 | 20241127 | 124500 | 4152345821 | 2170 | 2160 | 2170 | 2160 | 19502 |
| 527 | 20241127 | 124400 | 4110151356 | 2155 | 2155 | 2160 | 2150 | 10047 |
| 528 | 20241127 | 124300 | 4088477331 | 2155 | 2150 | 2155 | 2150 | 8199 |
| 529 | 20241127 | 124200 | 4070811986 | 2155 | 2150 | 2155 | 2150 | 6190 |
| 530 | 20241127 | 124100 | 4057482431 | 2150 | 2150 | 2155 | 2145 | 40300 |
| 531 | 20241127 | 124000 | 3970855461 | 2155 | 2150 | 2155 | 2145 | 7191 |
| 532 | 20241127 | 123900 | 3955394361 | 2145 | 2140 | 2145 | 2140 | 6721 |
| 533 | 20241127 | 123800 | 3940986381 | 2140 | 2140 | 2145 | 2140 | 408 |
| 534 | 20241127 | 123700 | 3940112811 | 2140 | 2140 | 2145 | 2140 | 3261 |
| 535 | 20241127 | 123600 | 3933132771 | 2135 | 2130 | 2135 | 2130 | 6322 |
| 536 | 20241127 | 123500 | 3919649351 | 2130 | 2135 | 2135 | 2125 | 4794 |
| 537 | 20241127 | 123400 | 3909437716 | 2135 | 2140 | 2140 | 2125 | 2414 |
| 538 | 20241127 | 123300 | 3904296511 | 2135 | 2145 | 2150 | 2135 | 19494 |
| 539 | 20241127 | 123200 | 3862554701 | 2140 | 2135 | 2140 | 2135 | 3265 |
| 540 | 20241127 | 123100 | 3855572656 | 2135 | 2135 | 2135 | 2130 | 7454 |
| 541 | 20241127 | 123000 | 3839672481 | 2135 | 2130 | 2135 | 2125 | 9269 |
| 542 | 20241127 | 122900 | 3819899516 | 2135 | 2140 | 2140 | 2130 | 10613 |
| 543 | 20241127 | 122800 | 3797257376 | 2135 | 2140 | 2140 | 2130 | 7072 |
| 544 | 20241127 | 122700 | 3782147711 | 2135 | 2125 | 2140 | 2125 | 13144 |
| 545 | 20241127 | 122600 | 3754137376 | 2115 | 2110 | 2125 | 2110 | 14134 |
| 546 | 20241127 | 122500 | 3724180846 | 2110 | 2100 | 2110 | 2100 | 4868 |
| 547 | 20241127 | 122400 | 3713922051 | 2110 | 2110 | 2110 | 2110 | 57 |
| 548 | 20241127 | 122300 | 3713801781 | 2110 | 2100 | 2110 | 2100 | 9959 |
| 549 | 20241127 | 122200 | 3692856821 | 2100 | 2100 | 2100 | 2100 | 4356 |
| 550 | 20241127 | 122100 | 3683709221 | 2095 | 2095 | 2100 | 2095 | 427 |
| 551 | 20241127 | 122000 | 3682814556 | 2095 | 2105 | 2110 | 2095 | 15413 |
| 552 | 20241127 | 121900 | 3650427491 | 2110 | 2110 | 2115 | 2110 | 3265 |
| 553 | 20241127 | 121800 | 3643535456 | 2110 | 2110 | 2115 | 2110 | 9409 |
| 554 | 20241127 | 121700 | 3623652876 | 2110 | 2105 | 2110 | 2105 | 527 |
| 555 | 20241127 | 121600 | 3622543441 | 2105 | 2110 | 2110 | 2105 | 4564 |
| 556 | 20241127 | 121500 | 3612920901 | 2115 | 2125 | 2125 | 2110 | 16111 |
| 557 | 20241127 | 121400 | 3578781941 | 2125 | 2120 | 2125 | 2120 | 31296 |
| 558 | 20241127 | 121300 | 3512353271 | 2120 | 2110 | 2120 | 2110 | 25894 |
| 559 | 20241127 | 121200 | 3457536826 | 2105 | 2105 | 2105 | 2100 | 3378 |
| 560 | 20241127 | 121100 | 3450426166 | 2105 | 2100 | 2105 | 2100 | 798 |
| 561 | 20241127 | 121000 | 3448747546 | 2100 | 2095 | 2100 | 2090 | 3012 |
| 562 | 20241127 | 120900 | 3442430881 | 2095 | 2090 | 2095 | 2090 | 14 |
| 563 | 20241127 | 120800 | 3442401601 | 2085 | 2090 | 2090 | 2085 | 604 |
| 564 | 20241127 | 120700 | 3441139251 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 565 | 20241127 | 120600 | 3439049251 | 2090 | 2085 | 2090 | 2085 | 2 |
| 566 | 20241127 | 120500 | 3439045076 | 2080 | 2080 | 2080 | 2080 | 233 |
| 567 | 20241127 | 120400 | 3438560436 | 2085 | 2085 | 2085 | 2085 | 10 |
| 568 | 20241127 | 120300 | 3438539586 | 2085 | 2075 | 2085 | 2075 | 8074 |
| 569 | 20241127 | 120200 | 3421732771 | 2080 | 2090 | 2090 | 2080 | 15295 |
| 570 | 20241127 | 120100 | 3389848036 | 2095 | 2095 | 2095 | 2090 | 12727 |
| 571 | 20241127 | 120000 | 3363232106 | 2095 | 2105 | 2110 | 2095 | 20426 |
| 572 | 20241127 | 115900 | 3320337266 | 2105 | 2105 | 2105 | 2100 | 7501 |
| 573 | 20241127 | 115800 | 3304548716 | 2100 | 2105 | 2105 | 2100 | 4775 |
| 574 | 20241127 | 115700 | 3294516006 | 2095 | 2095 | 2105 | 2095 | 8382 |
| 575 | 20241127 | 115600 | 3276929661 | 2090 | 2095 | 2095 | 2090 | 415 |
| 576 | 20241127 | 115500 | 3276060486 | 2090 | 2090 | 2090 | 2090 | 500 |
| 577 | 20241127 | 115400 | 3275015486 | 2090 | 2100 | 2100 | 2090 | 713 |
| 578 | 20241127 | 115300 | 3273522746 | 2095 | 2090 | 2095 | 2090 | 1510 |
| 579 | 20241127 | 115200 | 3270359396 | 2090 | 2090 | 2090 | 2090 | 227 |
| 580 | 20241127 | 115100 | 3269884966 | 2085 | 2090 | 2090 | 2085 | 1600 |
| 581 | 20241127 | 115000 | 3266541416 | 2090 | 2090 | 2090 | 2090 | 11023 |
| 582 | 20241127 | 114900 | 3243503346 | 2090 | 2090 | 2095 | 2090 | 10220 |
| 583 | 20241127 | 114800 | 3222140951 | 2090 | 2090 | 2100 | 2090 | 1345 |
| 584 | 20241127 | 114700 | 3219329601 | 2095 | 2095 | 2095 | 2095 | 5240 |
| 585 | 20241127 | 114600 | 3208351801 | 2095 | 2095 | 2095 | 2095 | 4047 |
| 586 | 20241127 | 114500 | 3199873336 | 2095 | 2095 | 2100 | 2090 | 8212 |
| 587 | 20241127 | 114400 | 3182667186 | 2095 | 2095 | 2105 | 2095 | 17638 |
| 588 | 20241127 | 114300 | 3145649266 | 2100 | 2085 | 2100 | 2085 | 11610 |
| 589 | 20241127 | 114200 | 3121363061 | 2090 | 2085 | 2090 | 2085 | 622 |
| 590 | 20241127 | 114100 | 3120066181 | 2085 | 2090 | 2090 | 2085 | 1414 |
| 591 | 20241127 | 114000 | 3117112176 | 2085 | 2085 | 2090 | 2085 | 1829 |
| 592 | 20241127 | 113900 | 3113298576 | 2085 | 2075 | 2085 | 2075 | 21039 |
| 593 | 20241127 | 113800 | 3069553071 | 2080 | 2085 | 2085 | 2070 | 9247 |
| 594 | 20241127 | 113700 | 3050359011 | 2080 | 2085 | 2085 | 2080 | 1043 |
| 595 | 20241127 | 113600 | 3048189356 | 2085 | 2085 | 2085 | 2080 | 3029 |
| 596 | 20241127 | 113500 | 3041881536 | 2085 | 2080 | 2085 | 2075 | 753 |
| 597 | 20241127 | 113400 | 3040318536 | 2075 | 2090 | 2090 | 2075 | 8809 |
| 598 | 20241127 | 113300 | 3021994626 | 2090 | 2100 | 2100 | 2090 | 14961 |
| 599 | 20241127 | 113200 | 2990677931 | 2100 | 2095 | 2100 | 2095 | 1298 |
| 600 | 20241127 | 113100 | 2987958221 | 2095 | 2100 | 2100 | 2095 | 1199 |
| 601 | 20241127 | 113000 | 2985441476 | 2100 | 2095 | 2100 | 2095 | 9810 |
| 602 | 20241127 | 112900 | 2964854531 | 2095 | 2095 | 2095 | 2095 | 7325 |
| 603 | 20241127 | 112800 | 2949508656 | 2095 | 2090 | 2095 | 2090 | 33 |
| 604 | 20241127 | 112700 | 2949439666 | 2090 | 2085 | 2095 | 2085 | 7594 |
| 605 | 20241127 | 112600 | 2933568206 | 2085 | 2080 | 2085 | 2080 | 5121 |
| 606 | 20241127 | 112500 | 2922891826 | 2080 | 2080 | 2085 | 2075 | 3528 |
| 607 | 20241127 | 112400 | 2915560126 | 2080 | 2080 | 2080 | 2080 | 938 |
| 608 | 20241127 | 112300 | 2913609086 | 2080 | 2075 | 2080 | 2075 | 211 |
| 609 | 20241127 | 112200 | 2913171256 | 2075 | 2075 | 2085 | 2075 | 3881 |
| 610 | 20241127 | 112100 | 2905118151 | 2075 | 2085 | 2085 | 2075 | 5106 |
| 611 | 20241127 | 112000 | 2894505941 | 2085 | 2085 | 2085 | 2085 | 1663 |
| 612 | 20241127 | 111900 | 2891038586 | 2090 | 2075 | 2090 | 2075 | 24360 |
| 613 | 20241127 | 111800 | 2840269676 | 2075 | 2075 | 2075 | 2075 | 0 |
| 614 | 20241127 | 111700 | 2840269676 | 2075 | 2075 | 2075 | 2075 | 304 |
| 615 | 20241127 | 111600 | 2839638876 | 2075 | 2075 | 2075 | 2075 | 3598 |
| 616 | 20241127 | 111500 | 2832173026 | 2075 | 2075 | 2075 | 2070 | 485 |
| 617 | 20241127 | 111400 | 2831167441 | 2070 | 2080 | 2080 | 2070 | 297 |
| 618 | 20241127 | 111300 | 2830550711 | 2080 | 2075 | 2080 | 2075 | 1062 |
| 619 | 20241127 | 111200 | 2828343401 | 2070 | 2070 | 2070 | 2070 | 611 |
| 620 | 20241127 | 111100 | 2827078631 | 2065 | 2060 | 2065 | 2060 | 4980 |
| 621 | 20241127 | 111000 | 2816794956 | 2060 | 2065 | 2065 | 2060 | 449 |
| 622 | 20241127 | 110900 | 2815869841 | 2070 | 2070 | 2070 | 2070 | 111 |
| 623 | 20241127 | 110800 | 2815640071 | 2070 | 2070 | 2070 | 2070 | 2776 |
| 624 | 20241127 | 110700 | 2809893751 | 2070 | 2065 | 2070 | 2060 | 836 |
| 625 | 20241127 | 110600 | 2808166471 | 2070 | 2070 | 2070 | 2070 | 799 |
| 626 | 20241127 | 110500 | 2806512541 | 2070 | 2065 | 2070 | 2065 | 1168 |
| 627 | 20241127 | 110400 | 2804097281 | 2065 | 2070 | 2070 | 2065 | 284 |
| 628 | 20241127 | 110300 | 2803509451 | 2065 | 2070 | 2070 | 2065 | 498 |
| 629 | 20241127 | 110200 | 2802480911 | 2070 | 2070 | 2070 | 2070 | 0 |
| 630 | 20241127 | 110100 | 2802480911 | 2070 | 2075 | 2075 | 2070 | 1582 |
| 631 | 20241127 | 110000 | 2799205641 | 2075 | 2065 | 2075 | 2065 | 5357 |
| 632 | 20241127 | 105900 | 2788111046 | 2065 | 2050 | 2065 | 2050 | 4807 |
| 633 | 20241127 | 105800 | 2778194726 | 2055 | 2050 | 2055 | 2045 | 5173 |
| 634 | 20241127 | 105700 | 2767577666 | 2050 | 2060 | 2060 | 2050 | 777 |
| 635 | 20241127 | 105600 | 2765983796 | 2060 | 2060 | 2060 | 2060 | 300 |
| 636 | 20241127 | 105500 | 2765365796 | 2050 | 2050 | 2060 | 2040 | 3753 |
| 637 | 20241127 | 105400 | 2757698046 | 2050 | 2065 | 2065 | 2050 | 6958 |
| 638 | 20241127 | 105300 | 2743418691 | 2065 | 2065 | 2065 | 2060 | 147 |
| 639 | 20241127 | 105200 | 2743115756 | 2065 | 2065 | 2065 | 2050 | 6903 |
| 640 | 20241127 | 105100 | 2728916276 | 2065 | 2065 | 2065 | 2065 | 1267 |
| 641 | 20241127 | 105000 | 2726299921 | 2070 | 2075 | 2075 | 2065 | 2410 |
| 642 | 20241127 | 104900 | 2721311786 | 2070 | 2080 | 2080 | 2070 | 10374 |
| 643 | 20241127 | 104800 | 2699757531 | 2085 | 2085 | 2095 | 2085 | 19174 |
| 644 | 20241127 | 104700 | 2659728341 | 2085 | 2085 | 2085 | 2080 | 7186 |
| 645 | 20241127 | 104600 | 2644753081 | 2085 | 2080 | 2090 | 2080 | 5916 |
| 646 | 20241127 | 104500 | 2632406821 | 2070 | 2080 | 2080 | 2070 | 1734 |
| 647 | 20241127 | 104400 | 2628800111 | 2080 | 2070 | 2080 | 2065 | 13914 |
| 648 | 20241127 | 104300 | 2600000716 | 2070 | 2080 | 2080 | 2070 | 4739 |
| 649 | 20241127 | 104200 | 2590162446 | 2080 | 2085 | 2085 | 2075 | 10790 |
| 650 | 20241127 | 104100 | 2567741931 | 2075 | 2080 | 2095 | 2075 | 16410 |
| 651 | 20241127 | 104000 | 2533529801 | 2080 | 2065 | 2080 | 2065 | 14746 |
| 652 | 20241127 | 103900 | 2502995406 | 2065 | 2050 | 2070 | 2050 | 21676 |
| 653 | 20241127 | 103800 | 2458243961 | 2060 | 2060 | 2060 | 2050 | 6105 |
| 654 | 20241127 | 103700 | 2445680036 | 2055 | 2050 | 2055 | 2050 | 1755 |
| 655 | 20241127 | 103600 | 2442073561 | 2050 | 2045 | 2050 | 2045 | 3491 |
| 656 | 20241127 | 103500 | 2434925971 | 2045 | 2035 | 2045 | 2035 | 7225 |
| 657 | 20241127 | 103400 | 2420181231 | 2030 | 2025 | 2030 | 2025 | 1483 |
| 658 | 20241127 | 103300 | 2417171066 | 2025 | 2030 | 2030 | 2025 | 3747 |
| 659 | 20241127 | 103200 | 2409567306 | 2030 | 2035 | 2035 | 2030 | 601 |
| 660 | 20241127 | 103100 | 2408344276 | 2030 | 2030 | 2035 | 2030 | 1015 |
| 661 | 20241127 | 103000 | 2406283756 | 2035 | 2035 | 2035 | 2035 | 480 |
| 662 | 20241127 | 102900 | 2405306956 | 2035 | 2035 | 2035 | 2030 | 1989 |
| 663 | 20241127 | 102800 | 2401261891 | 2035 | 2040 | 2040 | 2035 | 18 |
| 664 | 20241127 | 102700 | 2401225206 | 2040 | 2040 | 2040 | 2035 | 1001 |
| 665 | 20241127 | 102600 | 2399185666 | 2030 | 2040 | 2040 | 2030 | 438 |
| 666 | 20241127 | 102500 | 2398295241 | 2025 | 2040 | 2040 | 2025 | 15033 |
| 667 | 20241127 | 102400 | 2367779606 | 2040 | 2040 | 2045 | 2040 | 756 |
| 668 | 20241127 | 102300 | 2366237336 | 2040 | 2045 | 2045 | 2040 | 5397 |
| 669 | 20241127 | 102200 | 2355226871 | 2045 | 2045 | 2050 | 2045 | 1491 |
| 670 | 20241127 | 102100 | 2352172916 | 2050 | 2035 | 2050 | 2035 | 7075 |
| 671 | 20241127 | 102000 | 2337728181 | 2035 | 2030 | 2035 | 2030 | 3613 |
| 672 | 20241127 | 101900 | 2330375906 | 2035 | 2035 | 2035 | 2030 | 1969 |
| 673 | 20241127 | 101800 | 2326368996 | 2035 | 2030 | 2035 | 2030 | 101 |
| 674 | 20241127 | 101700 | 2326163956 | 2030 | 2025 | 2030 | 2025 | 6411 |
| 675 | 20241127 | 101600 | 2313157811 | 2020 | 2025 | 2025 | 2020 | 1453 |
| 676 | 20241127 | 101500 | 2310222746 | 2020 | 2015 | 2020 | 2015 | 5669 |
| 677 | 20241127 | 101400 | 2298773866 | 2020 | 2020 | 2020 | 2020 | 3907 |
| 678 | 20241127 | 101300 | 2290881726 | 2020 | 2020 | 2020 | 2020 | 508 |
| 679 | 20241127 | 101200 | 2289855566 | 2020 | 2010 | 2020 | 2010 | 20664 |
| 680 | 20241127 | 101100 | 2248271276 | 2005 | 2005 | 2005 | 2005 | 500 |
| 681 | 20241127 | 101000 | 2247268776 | 2010 | 2010 | 2015 | 2010 | 2340 |
| 682 | 20241127 | 100900 | 2242565371 | 2010 | 2005 | 2010 | 2000 | 3868 |
| 683 | 20241127 | 100800 | 2234812826 | 2000 | 2005 | 2005 | 2000 | 461 |
| 684 | 20241127 | 100700 | 2233890326 | 2005 | 2005 | 2010 | 2005 | 2379 |
| 685 | 20241127 | 100600 | 2229120426 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 686 | 20241127 | 100500 | 2227110426 | 2000 | 2010 | 2010 | 2000 | 1829 |
| 687 | 20241127 | 100400 | 2223452156 | 2010 | 2010 | 2010 | 2000 | 7150 |
| 688 | 20241127 | 100300 | 2209139306 | 2010 | 2010 | 2015 | 2010 | 290 |
| 689 | 20241127 | 100200 | 2208556336 | 2010 | 2010 | 2010 | 2005 | 5668 |
| 690 | 20241127 | 100100 | 2197171156 | 2010 | 2010 | 2010 | 2005 | 735 |
| 691 | 20241127 | 100000 | 2195693856 | 2010 | 2010 | 2015 | 2010 | 331 |
| 692 | 20241127 | 095900 | 2195028541 | 2015 | 2015 | 2015 | 2015 | 502 |
| 693 | 20241127 | 095800 | 2194017011 | 2015 | 2010 | 2015 | 2005 | 4403 |
| 694 | 20241127 | 095700 | 2185172216 | 2015 | 2010 | 2015 | 2010 | 2186 |
| 695 | 20241127 | 095600 | 2180778346 | 2005 | 2005 | 2010 | 2005 | 3030 |
| 696 | 20241127 | 095500 | 2174703191 | 2005 | 2005 | 2005 | 2005 | 169 |
| 697 | 20241127 | 095400 | 2174364346 | 2010 | 2010 | 2015 | 2005 | 1228 |
| 698 | 20241127 | 095300 | 2171896126 | 2015 | 2015 | 2015 | 2015 | 71 |
| 699 | 20241127 | 095200 | 2171753061 | 2015 | 2015 | 2015 | 2015 | 0 |
| 700 | 20241127 | 095100 | 2171753061 | 2015 | 2015 | 2015 | 2010 | 5239 |
| 701 | 20241127 | 095000 | 2161222661 | 2015 | 2015 | 2015 | 2015 | 1714 |
| 702 | 20241127 | 094900 | 2157768951 | 2015 | 2010 | 2015 | 2010 | 1105 |
| 703 | 20241127 | 094800 | 2155547896 | 2010 | 2015 | 2020 | 2010 | 1500 |
| 704 | 20241127 | 094700 | 2152522756 | 2010 | 2015 | 2015 | 2010 | 525 |
| 705 | 20241127 | 094600 | 2151464901 | 2010 | 2010 | 2010 | 2010 | 741 |
| 706 | 20241127 | 094500 | 2149975491 | 2015 | 2015 | 2015 | 2015 | 2 |
| 707 | 20241127 | 094400 | 2149971461 | 2015 | 2010 | 2015 | 2010 | 1471 |
| 708 | 20241127 | 094300 | 2147014736 | 2010 | 2005 | 2010 | 2005 | 5286 |
| 709 | 20241127 | 094200 | 2136411886 | 2010 | 2005 | 2010 | 2000 | 7828 |
| 710 | 20241127 | 094100 | 2120719916 | 2005 | 2000 | 2005 | 2000 | 11436 |
| 711 | 20241127 | 094000 | 2097820736 | 2000 | 2005 | 2005 | 1999 | 1189 |
| 712 | 20241127 | 093900 | 2095442840 | 1998 | 1999 | 2005 | 1998 | 9345 |
| 713 | 20241127 | 093800 | 2076759874 | 1999 | 2000 | 2005 | 1998 | 11342 |
| 714 | 20241127 | 093700 | 2054084758 | 2000 | 2015 | 2015 | 1998 | 79316 |
| 715 | 20241127 | 093600 | 1895270740 | 2020 | 2020 | 2020 | 2015 | 9233 |
| 716 | 20241127 | 093500 | 1876658430 | 2015 | 2030 | 2030 | 2015 | 17618 |
| 717 | 20241127 | 093400 | 1841054325 | 2025 | 2025 | 2030 | 2020 | 3029 |
| 718 | 20241127 | 093300 | 1834931790 | 2025 | 2035 | 2035 | 2020 | 14724 |
| 719 | 20241127 | 093200 | 1805096435 | 2035 | 2025 | 2035 | 2025 | 23072 |
| 720 | 20241127 | 093100 | 1758254925 | 2030 | 2030 | 2030 | 2025 | 8229 |
| 721 | 20241127 | 093000 | 1741591145 | 2025 | 2020 | 2030 | 2015 | 6365 |
| 722 | 20241127 | 092900 | 1728717020 | 2020 | 2035 | 2035 | 2020 | 43193 |
| 723 | 20241127 | 092800 | 1641408295 | 2030 | 2035 | 2040 | 2025 | 9358 |
| 724 | 20241127 | 092700 | 1622422085 | 2030 | 2040 | 2040 | 2025 | 28602 |
| 725 | 20241127 | 092600 | 1564340815 | 2040 | 2045 | 2050 | 2040 | 7305 |
| 726 | 20241127 | 092500 | 1549422750 | 2045 | 2060 | 2060 | 2045 | 14039 |
| 727 | 20241127 | 092400 | 1520650105 | 2060 | 2070 | 2070 | 2060 | 26067 |
| 728 | 20241127 | 092300 | 1466905970 | 2065 | 2070 | 2070 | 2065 | 3390 |
| 729 | 20241127 | 092200 | 1459898875 | 2070 | 2080 | 2080 | 2070 | 17050 |
| 730 | 20241127 | 092100 | 1424517525 | 2080 | 2075 | 2080 | 2070 | 13321 |
| 731 | 20241127 | 092000 | 1396879000 | 2080 | 2090 | 2090 | 2070 | 28850 |
| 732 | 20241127 | 091900 | 1336933940 | 2085 | 2085 | 2090 | 2080 | 15755 |
| 733 | 20241127 | 091800 | 1304101410 | 2090 | 2085 | 2090 | 2085 | 5591 |
| 734 | 20241127 | 091700 | 1292430200 | 2085 | 2085 | 2090 | 2075 | 2027 |
| 735 | 20241127 | 091600 | 1288206095 | 2085 | 2080 | 2085 | 2075 | 22975 |
| 736 | 20241127 | 091500 | 1240400365 | 2075 | 2075 | 2090 | 2055 | 18333 |
| 737 | 20241127 | 091400 | 1202437400 | 2075 | 2080 | 2085 | 2060 | 21822 |
| 738 | 20241127 | 091300 | 1157210540 | 2080 | 2085 | 2090 | 2080 | 14813 |
| 739 | 20241127 | 091200 | 1126343400 | 2085 | 2115 | 2115 | 2065 | 85209 |
| 740 | 20241127 | 091100 | 947950115 | 2120 | 2095 | 2125 | 2095 | 106409 |
| 741 | 20241127 | 091000 | 723764685 | 2095 | 2080 | 2095 | 2065 | 50752 |
| 742 | 20241127 | 090900 | 618044740 | 2080 | 2055 | 2080 | 2050 | 35080 |
| 743 | 20241127 | 090800 | 545516520 | 2055 | 2015 | 2055 | 2015 | 41789 |
| 744 | 20241127 | 090700 | 460494385 | 2015 | 2025 | 2025 | 2015 | 10739 |
| 745 | 20241127 | 090600 | 438835505 | 2020 | 2020 | 2025 | 2015 | 13863 |
| 746 | 20241127 | 090500 | 410821920 | 2020 | 2030 | 2030 | 2020 | 31338 |
| 747 | 20241127 | 090400 | 347391315 | 2030 | 2015 | 2030 | 2015 | 3887 |
| 748 | 20241127 | 090300 | 339518270 | 2015 | 2035 | 2035 | 2015 | 25326 |
| 749 | 20241127 | 090200 | 288295925 | 2030 | 2045 | 2050 | 2030 | 16643 |
| 750 | 20241127 | 090100 | 254322185 | 2045 | 2015 | 2050 | 2015 | 57458 |
| 751 | 20241127 | 090000 | 136960325 | 2030 | 2020 | 2045 | 2015 | 66938 |