38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 205300 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 2822 |
| 3 | 20230705 | 205200 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20230705 | 205100 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20230705 | 205000 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20230705 | 204900 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20230705 | 204800 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20230705 | 204700 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20230705 | 204600 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20230705 | 204500 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20230705 | 204400 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20230705 | 204300 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20230705 | 204200 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20230705 | 204100 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20230705 | 204000 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20230705 | 203900 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20230705 | 203800 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20230705 | 203700 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20230705 | 203600 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20230705 | 203500 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20230705 | 203400 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20230705 | 203300 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20230705 | 203200 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20230705 | 203100 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20230705 | 203000 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20230705 | 202900 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20230705 | 202800 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20230705 | 202700 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20230705 | 202600 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20230705 | 202500 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20230705 | 202400 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20230705 | 202300 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 2822 |
| 33 | 20230705 | 202200 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20230705 | 202100 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20230705 | 202000 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20230705 | 201900 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20230705 | 201800 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20230705 | 201700 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20230705 | 201600 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20230705 | 201500 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20230705 | 201400 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20230705 | 201300 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20230705 | 201200 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20230705 | 201100 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20230705 | 201000 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20230705 | 200900 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20230705 | 200800 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20230705 | 200700 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20230705 | 200600 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20230705 | 200500 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20230705 | 200400 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20230705 | 200300 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20230705 | 200200 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20230705 | 200100 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20230705 | 200000 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20230705 | 195900 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20230705 | 195800 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20230705 | 195700 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20230705 | 195600 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20230705 | 195500 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20230705 | 195400 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20230705 | 195300 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 2822 |
| 63 | 20230705 | 195200 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20230705 | 195100 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20230705 | 195000 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20230705 | 194900 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20230705 | 194800 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20230705 | 194700 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20230705 | 194600 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20230705 | 194500 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20230705 | 194400 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20230705 | 194300 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20230705 | 194200 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20230705 | 194100 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20230705 | 194000 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20230705 | 193900 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20230705 | 193800 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20230705 | 193700 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20230705 | 193600 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20230705 | 193500 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20230705 | 193400 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20230705 | 193300 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20230705 | 193200 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20230705 | 193100 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20230705 | 193000 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20230705 | 192900 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20230705 | 192800 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20230705 | 192700 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20230705 | 192600 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20230705 | 192500 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20230705 | 192400 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20230705 | 192300 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 2822 |
| 93 | 20230705 | 192200 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20230705 | 192100 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20230705 | 192000 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20230705 | 191900 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20230705 | 191800 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20230705 | 191700 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20230705 | 191600 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20230705 | 191500 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20230705 | 191400 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20230705 | 191300 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20230705 | 191200 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20230705 | 191100 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20230705 | 191000 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20230705 | 190900 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20230705 | 190800 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20230705 | 190700 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20230705 | 190600 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20230705 | 190500 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20230705 | 190400 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20230705 | 190300 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20230705 | 190200 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20230705 | 190100 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20230705 | 190000 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20230705 | 185900 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20230705 | 185800 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20230705 | 185700 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20230705 | 185600 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20230705 | 185500 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20230705 | 185400 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20230705 | 185300 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 2822 |
| 123 | 20230705 | 185200 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20230705 | 185100 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20230705 | 185000 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20230705 | 184900 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20230705 | 184800 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20230705 | 184700 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20230705 | 184600 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20230705 | 184500 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20230705 | 184400 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20230705 | 184300 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20230705 | 184200 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20230705 | 184100 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20230705 | 184000 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20230705 | 183900 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20230705 | 183800 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20230705 | 183700 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20230705 | 183600 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20230705 | 183500 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20230705 | 183400 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20230705 | 183300 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20230705 | 183200 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20230705 | 183100 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20230705 | 183000 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20230705 | 182900 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20230705 | 182800 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20230705 | 182700 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20230705 | 182600 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20230705 | 182500 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20230705 | 182400 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20230705 | 182300 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 2822 |
| 153 | 20230705 | 182200 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20230705 | 182100 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20230705 | 182000 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20230705 | 181900 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20230705 | 181800 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20230705 | 181700 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20230705 | 181600 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20230705 | 181500 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20230705 | 181400 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20230705 | 181300 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20230705 | 181200 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20230705 | 181100 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20230705 | 181000 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20230705 | 180900 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20230705 | 180800 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20230705 | 180700 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20230705 | 180600 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20230705 | 180500 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20230705 | 180400 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20230705 | 180300 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20230705 | 180200 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20230705 | 180100 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20230705 | 180000 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20230705 | 175900 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20230705 | 175800 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20230705 | 175700 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20230705 | 175600 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20230705 | 175500 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20230705 | 175400 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20230705 | 175300 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 2822 |
| 183 | 20230705 | 175200 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20230705 | 175100 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20230705 | 175000 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20230705 | 174900 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20230705 | 174800 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20230705 | 174700 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20230705 | 174600 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20230705 | 174500 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20230705 | 174400 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20230705 | 174300 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20230705 | 174200 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20230705 | 174100 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20230705 | 174000 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20230705 | 173900 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20230705 | 173800 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20230705 | 173700 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20230705 | 173600 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20230705 | 173500 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20230705 | 173400 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20230705 | 173300 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20230705 | 173200 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20230705 | 173100 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20230705 | 173000 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20230705 | 172900 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20230705 | 172800 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20230705 | 172700 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20230705 | 172600 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20230705 | 172500 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20230705 | 172400 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20230705 | 172300 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 2822 |
| 213 | 20230705 | 172200 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20230705 | 172100 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20230705 | 172000 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20230705 | 171900 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 217 | 20230705 | 171800 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 218 | 20230705 | 171700 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 219 | 20230705 | 171600 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 220 | 20230705 | 171500 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 221 | 20230705 | 171400 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 222 | 20230705 | 171300 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 223 | 20230705 | 171200 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 224 | 20230705 | 171100 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 225 | 20230705 | 171000 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 226 | 20230705 | 170900 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 227 | 20230705 | 170800 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 228 | 20230705 | 170700 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 229 | 20230705 | 170600 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 230 | 20230705 | 170500 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 231 | 20230705 | 170400 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 232 | 20230705 | 170300 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 233 | 20230705 | 170200 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 234 | 20230705 | 170100 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 235 | 20230705 | 170000 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 236 | 20230705 | 165900 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 237 | 20230705 | 165800 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 238 | 20230705 | 165700 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 239 | 20230705 | 165600 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 240 | 20230705 | 165500 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 241 | 20230705 | 165400 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 242 | 20230705 | 165300 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 2822 |
| 243 | 20230705 | 165200 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 244 | 20230705 | 165100 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 245 | 20230705 | 165000 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 246 | 20230705 | 164900 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 247 | 20230705 | 164800 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 248 | 20230705 | 164700 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 249 | 20230705 | 164600 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 250 | 20230705 | 164500 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 251 | 20230705 | 164400 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 252 | 20230705 | 164300 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 253 | 20230705 | 164200 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 254 | 20230705 | 164100 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 255 | 20230705 | 164000 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 256 | 20230705 | 163900 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 257 | 20230705 | 163800 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 258 | 20230705 | 163700 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 259 | 20230705 | 163600 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 260 | 20230705 | 163500 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 261 | 20230705 | 163400 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 262 | 20230705 | 163300 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 263 | 20230705 | 163200 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 264 | 20230705 | 163100 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 265 | 20230705 | 163000 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 266 | 20230705 | 162900 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 267 | 20230705 | 162800 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 268 | 20230705 | 162700 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 269 | 20230705 | 162600 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 270 | 20230705 | 162500 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 271 | 20230705 | 162400 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 272 | 20230705 | 162300 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 2822 |
| 273 | 20230705 | 162200 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 274 | 20230705 | 162100 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 275 | 20230705 | 162000 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 276 | 20230705 | 161900 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 277 | 20230705 | 161800 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 278 | 20230705 | 161700 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 279 | 20230705 | 161600 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 280 | 20230705 | 161500 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 281 | 20230705 | 161400 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 282 | 20230705 | 161300 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 283 | 20230705 | 161200 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 284 | 20230705 | 161100 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 285 | 20230705 | 161000 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 286 | 20230705 | 160900 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 287 | 20230705 | 160800 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 288 | 20230705 | 160700 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 289 | 20230705 | 160600 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 290 | 20230705 | 160500 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 291 | 20230705 | 160400 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 292 | 20230705 | 160300 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 293 | 20230705 | 160200 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 294 | 20230705 | 160100 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 295 | 20230705 | 160000 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 296 | 20230705 | 155900 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 297 | 20230705 | 155800 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 298 | 20230705 | 155700 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 299 | 20230705 | 155600 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 300 | 20230705 | 155500 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 301 | 20230705 | 155400 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 302 | 20230705 | 155300 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 2822 |
| 303 | 20230705 | 155200 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 304 | 20230705 | 155100 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 305 | 20230705 | 155000 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 306 | 20230705 | 154900 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 307 | 20230705 | 154800 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 308 | 20230705 | 154700 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 309 | 20230705 | 154600 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 310 | 20230705 | 154500 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 311 | 20230705 | 154400 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 312 | 20230705 | 154300 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 313 | 20230705 | 154200 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 314 | 20230705 | 154100 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 315 | 20230705 | 154000 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 316 | 20230705 | 153900 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 317 | 20230705 | 153800 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 318 | 20230705 | 153700 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 319 | 20230705 | 153600 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 320 | 20230705 | 153500 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 321 | 20230705 | 153400 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 322 | 20230705 | 153300 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 323 | 20230705 | 153200 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 324 | 20230705 | 153100 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 325 | 20230705 | 153000 | 8577432420 | 12500 | 12500 | 12500 | 12500 | 2822 |
| 326 | 20230705 | 152900 | 8542157420 | 12510 | 12510 | 12510 | 12510 | 0 |
| 327 | 20230705 | 152800 | 8542157420 | 12510 | 12510 | 12510 | 12510 | 0 |
| 328 | 20230705 | 152700 | 8542157420 | 12510 | 12510 | 12510 | 12510 | 0 |
| 329 | 20230705 | 152600 | 8542157420 | 12510 | 12510 | 12510 | 12510 | 0 |
| 330 | 20230705 | 152500 | 8542157420 | 12510 | 12510 | 12510 | 12510 | 0 |
| 331 | 20230705 | 152400 | 8542157420 | 12510 | 12510 | 12510 | 12510 | 0 |
| 332 | 20230705 | 152300 | 8542157420 | 12510 | 12510 | 12510 | 12510 | 0 |
| 333 | 20230705 | 152200 | 8542157420 | 12510 | 12510 | 12510 | 12510 | 0 |
| 334 | 20230705 | 152100 | 8542157420 | 12510 | 12510 | 12510 | 12510 | 0 |
| 335 | 20230705 | 152000 | 8542157420 | 12510 | 12510 | 12510 | 12510 | 0 |
| 336 | 20230705 | 151900 | 8542157420 | 12510 | 12520 | 12530 | 12510 | 587 |
| 337 | 20230705 | 151800 | 8534810270 | 12530 | 12510 | 12530 | 12510 | 91 |
| 338 | 20230705 | 151700 | 8533671770 | 12520 | 12520 | 12540 | 12510 | 212 |
| 339 | 20230705 | 151600 | 8531017460 | 12540 | 12540 | 12540 | 12520 | 106 |
| 340 | 20230705 | 151500 | 8529690020 | 12510 | 12520 | 12540 | 12510 | 2243 |
| 341 | 20230705 | 151400 | 8501617310 | 12530 | 12550 | 12560 | 12520 | 3123 |
| 342 | 20230705 | 151300 | 8462451000 | 12550 | 12570 | 12590 | 12540 | 275 |
| 343 | 20230705 | 151200 | 8458997300 | 12570 | 12550 | 12570 | 12540 | 19 |
| 344 | 20230705 | 151100 | 8458758880 | 12550 | 12580 | 12590 | 12550 | 668 |
| 345 | 20230705 | 151000 | 8450355560 | 12580 | 12580 | 12590 | 12580 | 198 |
| 346 | 20230705 | 150900 | 8447864690 | 12590 | 12580 | 12600 | 12560 | 1198 |
| 347 | 20230705 | 150800 | 8432797580 | 12560 | 12550 | 12580 | 12530 | 558 |
| 348 | 20230705 | 150700 | 8425791840 | 12520 | 12550 | 12550 | 12520 | 204 |
| 349 | 20230705 | 150600 | 8423236590 | 12550 | 12530 | 12550 | 12530 | 67 |
| 350 | 20230705 | 150500 | 8422397000 | 12540 | 12540 | 12550 | 12530 | 143 |
| 351 | 20230705 | 150400 | 8420603800 | 12550 | 12550 | 12550 | 12530 | 67 |
| 352 | 20230705 | 150300 | 8419764140 | 12550 | 12530 | 12550 | 12530 | 89 |
| 353 | 20230705 | 150200 | 8418648120 | 12540 | 12530 | 12540 | 12530 | 4 |
| 354 | 20230705 | 150100 | 8418597980 | 12540 | 12520 | 12540 | 12520 | 14 |
| 355 | 20230705 | 150000 | 8418422660 | 12530 | 12520 | 12530 | 12520 | 52 |
| 356 | 20230705 | 145900 | 8417771500 | 12550 | 12550 | 12550 | 12520 | 239 |
| 357 | 20230705 | 145800 | 8414772820 | 12540 | 12560 | 12560 | 12540 | 109 |
| 358 | 20230705 | 145700 | 8413405900 | 12540 | 12560 | 12560 | 12520 | 418 |
| 359 | 20230705 | 145600 | 8408171320 | 12560 | 12560 | 12560 | 12540 | 10 |
| 360 | 20230705 | 145500 | 8408045750 | 12550 | 12530 | 12550 | 12530 | 194 |
| 361 | 20230705 | 145400 | 8405611120 | 12530 | 12520 | 12530 | 12520 | 65 |
| 362 | 20230705 | 145300 | 8404797170 | 12550 | 12560 | 12570 | 12520 | 281 |
| 363 | 20230705 | 145200 | 8401268490 | 12570 | 12560 | 12570 | 12520 | 57 |
| 364 | 20230705 | 145100 | 8400553590 | 12560 | 12570 | 12570 | 12560 | 8 |
| 365 | 20230705 | 145000 | 8400453090 | 12570 | 12570 | 12570 | 12540 | 213 |
| 366 | 20230705 | 144900 | 8397780280 | 12580 | 12570 | 12590 | 12570 | 109 |
| 367 | 20230705 | 144800 | 8396409750 | 12580 | 12580 | 12580 | 12560 | 150 |
| 368 | 20230705 | 144700 | 8394524730 | 12570 | 12540 | 12600 | 12540 | 1865 |
| 369 | 20230705 | 144600 | 8371097510 | 12540 | 12530 | 12540 | 12490 | 490 |
| 370 | 20230705 | 144500 | 8364955340 | 12510 | 12480 | 12510 | 12470 | 3135 |
| 371 | 20230705 | 144400 | 8325827550 | 12470 | 12490 | 12500 | 12470 | 127 |
| 372 | 20230705 | 144300 | 8324243640 | 12490 | 12500 | 12500 | 12490 | 8 |
| 373 | 20230705 | 144200 | 8324143690 | 12500 | 12510 | 12510 | 12500 | 8 |
| 374 | 20230705 | 144100 | 8324043640 | 12510 | 12480 | 12510 | 12480 | 813 |
| 375 | 20230705 | 144000 | 8313896760 | 12480 | 12480 | 12480 | 12480 | 17 |
| 376 | 20230705 | 143900 | 8313684600 | 12480 | 12490 | 12500 | 12480 | 75 |
| 377 | 20230705 | 143800 | 8312747890 | 12500 | 12500 | 12500 | 12500 | 18 |
| 378 | 20230705 | 143700 | 8312522890 | 12480 | 12500 | 12520 | 12480 | 970 |
| 379 | 20230705 | 143600 | 8300406360 | 12500 | 12520 | 12520 | 12500 | 85 |
| 380 | 20230705 | 143500 | 8299343670 | 12520 | 12500 | 12540 | 12500 | 12 |
| 381 | 20230705 | 143400 | 8299193490 | 12500 | 12500 | 12500 | 12490 | 716 |
| 382 | 20230705 | 143300 | 8290243510 | 12490 | 12540 | 12540 | 12490 | 14 |
| 383 | 20230705 | 143200 | 8290068460 | 12540 | 12530 | 12540 | 12530 | 101 |
| 384 | 20230705 | 143100 | 8288802570 | 12540 | 12530 | 12540 | 12530 | 554 |
| 385 | 20230705 | 143000 | 8281859910 | 12530 | 12500 | 12530 | 12480 | 772 |
| 386 | 20230705 | 142900 | 8272212090 | 12490 | 12510 | 12510 | 12490 | 265 |
| 387 | 20230705 | 142800 | 8268898230 | 12460 | 12490 | 12490 | 12460 | 680 |
| 388 | 20230705 | 142700 | 8260420030 | 12540 | 12530 | 12540 | 12480 | 516 |
| 389 | 20230705 | 142600 | 8253969490 | 12530 | 12520 | 12540 | 12510 | 789 |
| 390 | 20230705 | 142500 | 8244094010 | 12530 | 12530 | 12530 | 12530 | 46 |
| 391 | 20230705 | 142400 | 8243517630 | 12530 | 12530 | 12550 | 12520 | 916 |
| 392 | 20230705 | 142300 | 8232048420 | 12540 | 12530 | 12540 | 12530 | 146 |
| 393 | 20230705 | 142200 | 8230218950 | 12530 | 12540 | 12550 | 12530 | 239 |
| 394 | 20230705 | 142100 | 8227223080 | 12520 | 12520 | 12540 | 12520 | 218 |
| 395 | 20230705 | 142000 | 8224493300 | 12550 | 12550 | 12550 | 12550 | 1 |
| 396 | 20230705 | 141900 | 8224480750 | 12550 | 12510 | 12550 | 12510 | 414 |
| 397 | 20230705 | 141800 | 8219301410 | 12550 | 12530 | 12550 | 12510 | 565 |
| 398 | 20230705 | 141700 | 8212225800 | 12530 | 12530 | 12540 | 12530 | 117 |
| 399 | 20230705 | 141600 | 8210759780 | 12530 | 12530 | 12530 | 12530 | 104 |
| 400 | 20230705 | 141500 | 8209456660 | 12530 | 12540 | 12540 | 12530 | 204 |
| 401 | 20230705 | 141400 | 8206900460 | 12590 | 12520 | 12590 | 12520 | 31 |
| 402 | 20230705 | 141300 | 8206510240 | 12580 | 12490 | 12580 | 12490 | 472 |
| 403 | 20230705 | 141200 | 8200593850 | 12510 | 12490 | 12510 | 12460 | 1075 |
| 404 | 20230705 | 141100 | 8187182940 | 12490 | 12480 | 12500 | 12480 | 303 |
| 405 | 20230705 | 141000 | 8183400040 | 12480 | 12540 | 12540 | 12480 | 4183 |
| 406 | 20230705 | 140900 | 8131068250 | 12540 | 12590 | 12590 | 12540 | 316 |
| 407 | 20230705 | 140800 | 8127102950 | 12590 | 12540 | 12610 | 12540 | 275 |
| 408 | 20230705 | 140700 | 8123651860 | 12550 | 12530 | 12550 | 12520 | 1097 |
| 409 | 20230705 | 140600 | 8109905640 | 12530 | 12560 | 12560 | 12510 | 3878 |
| 410 | 20230705 | 140500 | 8061296010 | 12560 | 12580 | 12580 | 12560 | 514 |
| 411 | 20230705 | 140400 | 8054840150 | 12570 | 12590 | 12590 | 12560 | 360 |
| 412 | 20230705 | 140300 | 8050316370 | 12560 | 12600 | 12600 | 12560 | 847 |
| 413 | 20230705 | 140200 | 8039664090 | 12600 | 12600 | 12600 | 12590 | 1095 |
| 414 | 20230705 | 140100 | 8025875670 | 12600 | 12600 | 12620 | 12600 | 333 |
| 415 | 20230705 | 140000 | 8021678980 | 12600 | 12590 | 12630 | 12590 | 48 |
| 416 | 20230705 | 135900 | 8021072890 | 12630 | 12600 | 12630 | 12590 | 1425 |
| 417 | 20230705 | 135800 | 8003088970 | 12630 | 12630 | 12630 | 12600 | 794 |
| 418 | 20230705 | 135700 | 7993078870 | 12640 | 12660 | 12660 | 12600 | 1876 |
| 419 | 20230705 | 135600 | 7969427680 | 12660 | 12620 | 12660 | 12580 | 2717 |
| 420 | 20230705 | 135500 | 7935165860 | 12620 | 12660 | 12690 | 12620 | 473 |
| 421 | 20230705 | 135400 | 7929186330 | 12660 | 12680 | 12700 | 12660 | 314 |
| 422 | 20230705 | 135300 | 7925210010 | 12680 | 12690 | 12700 | 12680 | 42 |
| 423 | 20230705 | 135200 | 7924677200 | 12700 | 12700 | 12720 | 12700 | 55 |
| 424 | 20230705 | 135100 | 7923978540 | 12700 | 12710 | 12710 | 12700 | 802 |
| 425 | 20230705 | 135000 | 7913791030 | 12710 | 12700 | 12710 | 12690 | 253 |
| 426 | 20230705 | 134900 | 7910577920 | 12710 | 12700 | 12720 | 12690 | 63 |
| 427 | 20230705 | 134800 | 7909778060 | 12700 | 12730 | 12730 | 12700 | 64 |
| 428 | 20230705 | 134700 | 7908965080 | 12770 | 12710 | 12770 | 12710 | 1140 |
| 429 | 20230705 | 134600 | 7894426710 | 12710 | 12700 | 12740 | 12700 | 580 |
| 430 | 20230705 | 134500 | 7887047440 | 12700 | 12660 | 12700 | 12660 | 382 |
| 431 | 20230705 | 134400 | 7882204720 | 12660 | 12660 | 12660 | 12620 | 85 |
| 432 | 20230705 | 134300 | 7881131900 | 12670 | 12670 | 12670 | 12670 | 40 |
| 433 | 20230705 | 134200 | 7880625100 | 12670 | 12610 | 12670 | 12600 | 43 |
| 434 | 20230705 | 134100 | 7880082930 | 12610 | 12660 | 12670 | 12600 | 4242 |
| 435 | 20230705 | 134000 | 7826561100 | 12660 | 12650 | 12660 | 12650 | 209 |
| 436 | 20230705 | 133900 | 7823915180 | 12650 | 12640 | 12660 | 12640 | 419 |
| 437 | 20230705 | 133800 | 7818613870 | 12640 | 12640 | 12640 | 12630 | 151 |
| 438 | 20230705 | 133700 | 7816705340 | 12630 | 12640 | 12640 | 12630 | 125 |
| 439 | 20230705 | 133600 | 7815126390 | 12630 | 12630 | 12630 | 12630 | 125 |
| 440 | 20230705 | 133500 | 7813547640 | 12620 | 12620 | 12620 | 12620 | 32 |
| 441 | 20230705 | 133400 | 7813143800 | 12630 | 12620 | 12630 | 12580 | 520 |
| 442 | 20230705 | 133300 | 7806586150 | 12610 | 12630 | 12630 | 12580 | 3800 |
| 443 | 20230705 | 133200 | 7758697080 | 12630 | 12620 | 12630 | 12620 | 320 |
| 444 | 20230705 | 133100 | 7754658090 | 12620 | 12660 | 12660 | 12620 | 1023 |
| 445 | 20230705 | 133000 | 7741739990 | 12650 | 12660 | 12660 | 12650 | 562 |
| 446 | 20230705 | 132900 | 7734628340 | 12660 | 12660 | 12700 | 12660 | 55 |
| 447 | 20230705 | 132800 | 7733931520 | 12660 | 12660 | 12720 | 12650 | 401 |
| 448 | 20230705 | 132700 | 7728844160 | 12720 | 12670 | 12720 | 12650 | 1419 |
| 449 | 20230705 | 132600 | 7710879780 | 12720 | 12680 | 12720 | 12650 | 753 |
| 450 | 20230705 | 132500 | 7701340810 | 12680 | 12680 | 12720 | 12650 | 1238 |
| 451 | 20230705 | 132400 | 7685666390 | 12700 | 12710 | 12720 | 12700 | 1045 |
| 452 | 20230705 | 132300 | 7672392610 | 12720 | 12740 | 12740 | 12690 | 730 |
| 453 | 20230705 | 132200 | 7663119410 | 12740 | 12700 | 12760 | 12650 | 3823 |
| 454 | 20230705 | 132100 | 7614515410 | 12730 | 12740 | 12740 | 12690 | 915 |
| 455 | 20230705 | 132000 | 7602874800 | 12740 | 12790 | 12790 | 12700 | 1516 |
| 456 | 20230705 | 131900 | 7583590670 | 12790 | 12800 | 12810 | 12750 | 815 |
| 457 | 20230705 | 131800 | 7573184450 | 12810 | 12860 | 12860 | 12810 | 177 |
| 458 | 20230705 | 131700 | 7570909430 | 12870 | 12850 | 12870 | 12850 | 251 |
| 459 | 20230705 | 131600 | 7567681770 | 12850 | 12840 | 12860 | 12770 | 659 |
| 460 | 20230705 | 131500 | 7559225070 | 12850 | 12850 | 12870 | 12800 | 1965 |
| 461 | 20230705 | 131400 | 7533983380 | 12840 | 12830 | 12850 | 12820 | 439 |
| 462 | 20230705 | 131300 | 7528352340 | 12830 | 12770 | 12830 | 12750 | 1143 |
| 463 | 20230705 | 131200 | 7513757680 | 12770 | 12730 | 12770 | 12720 | 365 |
| 464 | 20230705 | 131100 | 7509108840 | 12720 | 12730 | 12750 | 12720 | 782 |
| 465 | 20230705 | 131000 | 7499154960 | 12720 | 12790 | 12790 | 12690 | 11405 |
| 466 | 20230705 | 130900 | 7354175040 | 12800 | 12840 | 12890 | 12770 | 3837 |
| 467 | 20230705 | 130800 | 7305053940 | 12890 | 12810 | 12900 | 12800 | 1061 |
| 468 | 20230705 | 130700 | 7291420250 | 12850 | 12880 | 12900 | 12800 | 1652 |
| 469 | 20230705 | 130600 | 7270222890 | 12900 | 12890 | 12920 | 12830 | 932 |
| 470 | 20230705 | 130500 | 7258223390 | 12930 | 12910 | 12960 | 12890 | 1446 |
| 471 | 20230705 | 130400 | 7239535710 | 12920 | 12810 | 12920 | 12810 | 1767 |
| 472 | 20230705 | 130300 | 7216827260 | 12840 | 12860 | 12860 | 12790 | 2338 |
| 473 | 20230705 | 130200 | 7186847550 | 12860 | 12940 | 12940 | 12850 | 3441 |
| 474 | 20230705 | 130100 | 7142494540 | 12940 | 12950 | 12970 | 12940 | 2879 |
| 475 | 20230705 | 130000 | 7105206240 | 12950 | 12930 | 12950 | 12890 | 4771 |
| 476 | 20230705 | 125900 | 7043627870 | 12920 | 12900 | 12990 | 12900 | 2142 |
| 477 | 20230705 | 125800 | 7015914950 | 12890 | 12960 | 13020 | 12890 | 5159 |
| 478 | 20230705 | 125700 | 6949097050 | 12950 | 12850 | 13030 | 12830 | 13308 |
| 479 | 20230705 | 125600 | 6776947120 | 12850 | 12880 | 13000 | 12810 | 12796 |
| 480 | 20230705 | 125500 | 6611694150 | 12880 | 12770 | 12880 | 12750 | 7941 |
| 481 | 20230705 | 125400 | 6509969580 | 12770 | 12710 | 12770 | 12700 | 3433 |
| 482 | 20230705 | 125300 | 6466265970 | 12710 | 12650 | 12720 | 12640 | 4184 |
| 483 | 20230705 | 125200 | 6413138870 | 12650 | 12640 | 12690 | 12620 | 2275 |
| 484 | 20230705 | 125100 | 6384330280 | 12640 | 12580 | 12650 | 12550 | 3528 |
| 485 | 20230705 | 125000 | 6339801980 | 12590 | 12480 | 12610 | 12470 | 3166 |
| 486 | 20230705 | 124900 | 6300082990 | 12480 | 12560 | 12560 | 12480 | 3753 |
| 487 | 20230705 | 124800 | 6253157050 | 12560 | 12470 | 12570 | 12470 | 2672 |
| 488 | 20230705 | 124700 | 6219629100 | 12540 | 12430 | 12540 | 12430 | 5299 |
| 489 | 20230705 | 124600 | 6153555160 | 12430 | 12550 | 12550 | 12430 | 9945 |
| 490 | 20230705 | 124500 | 6029560610 | 12550 | 12510 | 12550 | 12500 | 7033 |
| 491 | 20230705 | 124400 | 5941569540 | 12530 | 12550 | 12640 | 12510 | 5486 |
| 492 | 20230705 | 124300 | 5872793450 | 12600 | 12650 | 12660 | 12540 | 8034 |
| 493 | 20230705 | 124200 | 5771682270 | 12660 | 12660 | 12700 | 12580 | 11680 |
| 494 | 20230705 | 124100 | 5624449720 | 12660 | 12620 | 12720 | 12610 | 6809 |
| 495 | 20230705 | 124000 | 5538383640 | 12610 | 12690 | 12830 | 12600 | 16204 |
| 496 | 20230705 | 123900 | 5332901790 | 12720 | 12980 | 12990 | 12650 | 35105 |
| 497 | 20230705 | 123800 | 4884314320 | 12980 | 12990 | 13130 | 12950 | 25654 |
| 498 | 20230705 | 123700 | 4550451560 | 12970 | 13170 | 13200 | 12920 | 99821 |
| 499 | 20230705 | 123600 | 3242437500 | 13060 | 13060 | 13060 | 13060 | 0 |
| 500 | 20230705 | 123500 | 3242437500 | 13060 | 13060 | 13060 | 13060 | 0 |
| 501 | 20230705 | 123400 | 3242437500 | 13060 | 12810 | 13060 | 12780 | 71725 |
| 502 | 20230705 | 123300 | 2309276190 | 12810 | 12710 | 13000 | 12710 | 21596 |
| 503 | 20230705 | 123200 | 2030623500 | 12710 | 12680 | 12710 | 12670 | 159 |
| 504 | 20230705 | 123100 | 2028607190 | 12660 | 12720 | 12730 | 12660 | 1623 |
| 505 | 20230705 | 123000 | 2008052890 | 12730 | 12720 | 12730 | 12700 | 226 |
| 506 | 20230705 | 122900 | 2005179600 | 12730 | 12690 | 12740 | 12690 | 468 |
| 507 | 20230705 | 122800 | 1999219690 | 12740 | 12710 | 12750 | 12670 | 496 |
| 508 | 20230705 | 122700 | 1992902020 | 12700 | 12700 | 12710 | 12700 | 200 |
| 509 | 20230705 | 122600 | 1990361000 | 12700 | 12700 | 12700 | 12630 | 931 |
| 510 | 20230705 | 122500 | 1978560560 | 12630 | 12620 | 12700 | 12620 | 325 |
| 511 | 20230705 | 122400 | 1974455650 | 12690 | 12760 | 12760 | 12620 | 1229 |
| 512 | 20230705 | 122300 | 1958862250 | 12740 | 12700 | 12760 | 12700 | 1330 |
| 513 | 20230705 | 122200 | 1941940570 | 12700 | 12620 | 12700 | 12610 | 2427 |
| 514 | 20230705 | 122100 | 1911255250 | 12630 | 12640 | 12640 | 12610 | 611 |
| 515 | 20230705 | 122000 | 1903535780 | 12650 | 12650 | 12650 | 12640 | 68 |
| 516 | 20230705 | 121900 | 1902675970 | 12670 | 12650 | 12670 | 12650 | 47 |
| 517 | 20230705 | 121800 | 1902081400 | 12660 | 12660 | 12670 | 12630 | 684 |
| 518 | 20230705 | 121700 | 1893431750 | 12640 | 12700 | 12700 | 12640 | 636 |
| 519 | 20230705 | 121600 | 1885382400 | 12700 | 12710 | 12720 | 12650 | 1741 |
| 520 | 20230705 | 121500 | 1863322730 | 12700 | 12680 | 12700 | 12650 | 900 |
| 521 | 20230705 | 121400 | 1851907550 | 12700 | 12740 | 12860 | 12700 | 5066 |
| 522 | 20230705 | 121300 | 1787138220 | 12750 | 12640 | 12750 | 12630 | 6421 |
| 523 | 20230705 | 121200 | 1705672210 | 12650 | 12620 | 12650 | 12600 | 3427 |
| 524 | 20230705 | 121100 | 1662380970 | 12620 | 12540 | 12630 | 12530 | 6788 |
| 525 | 20230705 | 121000 | 1576945070 | 12530 | 12490 | 12530 | 12470 | 3770 |
| 526 | 20230705 | 120900 | 1529792440 | 12490 | 12490 | 12490 | 12490 | 0 |
| 527 | 20230705 | 120800 | 1529792440 | 12490 | 12490 | 12490 | 12490 | 2 |
| 528 | 20230705 | 120700 | 1529767460 | 12460 | 12490 | 12490 | 12460 | 114 |
| 529 | 20230705 | 120600 | 1528343660 | 12490 | 12480 | 12490 | 12480 | 33 |
| 530 | 20230705 | 120500 | 1527931790 | 12480 | 12470 | 12480 | 12470 | 223 |
| 531 | 20230705 | 120400 | 1525150970 | 12470 | 12470 | 12470 | 12470 | 10 |
| 532 | 20230705 | 120300 | 1525026270 | 12470 | 12470 | 12470 | 12470 | 67 |
| 533 | 20230705 | 120200 | 1524190780 | 12470 | 12470 | 12470 | 12470 | 43 |
| 534 | 20230705 | 120100 | 1523654570 | 12470 | 12430 | 12470 | 12430 | 469 |
| 535 | 20230705 | 120000 | 1517817490 | 12430 | 12420 | 12430 | 12420 | 628 |
| 536 | 20230705 | 115900 | 1510011460 | 12420 | 12440 | 12440 | 12420 | 200 |
| 537 | 20230705 | 115800 | 1507524780 | 12450 | 12450 | 12450 | 12450 | 0 |
| 538 | 20230705 | 115700 | 1507524780 | 12450 | 12440 | 12450 | 12440 | 31 |
| 539 | 20230705 | 115600 | 1507139130 | 12450 | 12450 | 12450 | 12450 | 1 |
| 540 | 20230705 | 115500 | 1507126680 | 12430 | 12440 | 12440 | 12430 | 4 |
| 541 | 20230705 | 115400 | 1507076940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 542 | 20230705 | 115300 | 1507076940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 543 | 20230705 | 115200 | 1507076940 | 12450 | 12450 | 12450 | 12450 | 1 |
| 544 | 20230705 | 115100 | 1507064490 | 12450 | 12450 | 12450 | 12450 | 16 |
| 545 | 20230705 | 115000 | 1506865290 | 12450 | 12450 | 12450 | 12410 | 22 |
| 546 | 20230705 | 114900 | 1506591790 | 12440 | 12440 | 12440 | 12390 | 70 |
| 547 | 20230705 | 114800 | 1505722530 | 12450 | 12390 | 12450 | 12390 | 37 |
| 548 | 20230705 | 114700 | 1505263980 | 12450 | 12470 | 12470 | 12380 | 694 |
| 549 | 20230705 | 114600 | 1496665610 | 12450 | 12450 | 12450 | 12450 | 3 |
| 550 | 20230705 | 114500 | 1496628260 | 12450 | 12480 | 12480 | 12400 | 920 |
| 551 | 20230705 | 114400 | 1485202420 | 12500 | 12500 | 12510 | 12500 | 830 |
| 552 | 20230705 | 114300 | 1474825810 | 12500 | 12490 | 12500 | 12490 | 74 |
| 553 | 20230705 | 114200 | 1473901520 | 12490 | 12450 | 12490 | 12450 | 13 |
| 554 | 20230705 | 114100 | 1473739570 | 12450 | 12450 | 12450 | 12450 | 23 |
| 555 | 20230705 | 114000 | 1473453220 | 12450 | 12450 | 12450 | 12450 | 1 |
| 556 | 20230705 | 113900 | 1473440770 | 12440 | 12440 | 12440 | 12440 | 0 |
| 557 | 20230705 | 113800 | 1473440770 | 12440 | 12490 | 12490 | 12440 | 2598 |
| 558 | 20230705 | 113700 | 1441118510 | 12490 | 12490 | 12490 | 12490 | 80 |
| 559 | 20230705 | 113600 | 1440119310 | 12510 | 12510 | 12520 | 12510 | 163 |
| 560 | 20230705 | 113500 | 1438080160 | 12510 | 12510 | 12510 | 12510 | 321 |
| 561 | 20230705 | 113400 | 1434064450 | 12510 | 12480 | 12510 | 12480 | 1675 |
| 562 | 20230705 | 113300 | 1413129970 | 12480 | 12490 | 12490 | 12440 | 108 |
| 563 | 20230705 | 113200 | 1411783060 | 12470 | 12440 | 12470 | 12440 | 70 |
| 564 | 20230705 | 113100 | 1410910310 | 12440 | 12450 | 12450 | 12440 | 2 |
| 565 | 20230705 | 113000 | 1410885420 | 12450 | 12470 | 12470 | 12430 | 331 |
| 566 | 20230705 | 112900 | 1406766050 | 12430 | 12430 | 12430 | 12430 | 195 |
| 567 | 20230705 | 112800 | 1404342200 | 12470 | 12430 | 12470 | 12430 | 7 |
| 568 | 20230705 | 112700 | 1404255110 | 12430 | 12470 | 12470 | 12430 | 489 |
| 569 | 20230705 | 112600 | 1398168330 | 12470 | 12490 | 12490 | 12470 | 175 |
| 570 | 20230705 | 112500 | 1395985350 | 12500 | 12500 | 12500 | 12500 | 1 |
| 571 | 20230705 | 112400 | 1395972850 | 12500 | 12490 | 12500 | 12490 | 2 |
| 572 | 20230705 | 112300 | 1395947860 | 12480 | 12480 | 12480 | 12480 | 49 |
| 573 | 20230705 | 112200 | 1395336340 | 12480 | 12480 | 12480 | 12470 | 201 |
| 574 | 20230705 | 112100 | 1392828860 | 12500 | 12500 | 12500 | 12500 | 3 |
| 575 | 20230705 | 112000 | 1392791360 | 12500 | 12500 | 12500 | 12500 | 87 |
| 576 | 20230705 | 111900 | 1391703860 | 12500 | 12490 | 12500 | 12470 | 356 |
| 577 | 20230705 | 111800 | 1387255820 | 12470 | 12490 | 12490 | 12470 | 8 |
| 578 | 20230705 | 111700 | 1387156000 | 12490 | 12450 | 12490 | 12450 | 174 |
| 579 | 20230705 | 111600 | 1384986750 | 12450 | 12450 | 12450 | 12450 | 72 |
| 580 | 20230705 | 111500 | 1384090350 | 12440 | 12430 | 12450 | 12430 | 13 |
| 581 | 20230705 | 111400 | 1383928680 | 12430 | 12430 | 12430 | 12430 | 145 |
| 582 | 20230705 | 111300 | 1382126330 | 12430 | 12430 | 12430 | 12430 | 15 |
| 583 | 20230705 | 111200 | 1381939880 | 12430 | 12430 | 12430 | 12430 | 0 |
| 584 | 20230705 | 111100 | 1381939880 | 12430 | 12400 | 12430 | 12400 | 12 |
| 585 | 20230705 | 111000 | 1381791020 | 12400 | 12400 | 12400 | 12400 | 6 |
| 586 | 20230705 | 110900 | 1381716620 | 12430 | 12430 | 12430 | 12430 | 1 |
| 587 | 20230705 | 110800 | 1381704190 | 12430 | 12430 | 12430 | 12430 | 157 |
| 588 | 20230705 | 110700 | 1379752680 | 12440 | 12440 | 12440 | 12440 | 20 |
| 589 | 20230705 | 110600 | 1379503880 | 12440 | 12440 | 12440 | 12440 | 10 |
| 590 | 20230705 | 110500 | 1379379480 | 12350 | 12390 | 12390 | 12350 | 1107 |
| 591 | 20230705 | 110400 | 1365693040 | 12440 | 12430 | 12440 | 12430 | 15 |
| 592 | 20230705 | 110300 | 1365506450 | 12440 | 12380 | 12440 | 12380 | 50 |
| 593 | 20230705 | 110200 | 1364885560 | 12380 | 12380 | 12380 | 12370 | 433 |
| 594 | 20230705 | 110100 | 1359527430 | 12380 | 12380 | 12380 | 12380 | 208 |
| 595 | 20230705 | 110000 | 1356952390 | 12440 | 12440 | 12440 | 12440 | 0 |
| 596 | 20230705 | 105900 | 1356952390 | 12440 | 12440 | 12440 | 12440 | 1 |
| 597 | 20230705 | 105800 | 1356939950 | 12380 | 12380 | 12380 | 12380 | 0 |
| 598 | 20230705 | 105700 | 1356939950 | 12380 | 12380 | 12380 | 12380 | 186 |
| 599 | 20230705 | 105600 | 1354637270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 600 | 20230705 | 105500 | 1354637270 | 12380 | 12380 | 12380 | 12380 | 24 |
| 601 | 20230705 | 105400 | 1354340150 | 12380 | 12410 | 12410 | 12380 | 342 |
| 602 | 20230705 | 105300 | 1350101920 | 12430 | 12430 | 12430 | 12390 | 1288 |
| 603 | 20230705 | 105200 | 1334125890 | 12430 | 12450 | 12490 | 12430 | 442 |
| 604 | 20230705 | 105100 | 1328622610 | 12450 | 12460 | 12500 | 12450 | 311 |
| 605 | 20230705 | 105000 | 1324744310 | 12510 | 12510 | 12510 | 12510 | 10 |
| 606 | 20230705 | 104900 | 1324619210 | 12450 | 12500 | 12520 | 12450 | 674 |
| 607 | 20230705 | 104800 | 1316192790 | 12500 | 12470 | 12500 | 12470 | 1213 |
| 608 | 20230705 | 104700 | 1301042720 | 12470 | 12470 | 12470 | 12470 | 0 |
| 609 | 20230705 | 104600 | 1301042720 | 12470 | 12430 | 12470 | 12430 | 589 |
| 610 | 20230705 | 104500 | 1293711150 | 12440 | 12440 | 12440 | 12440 | 137 |
| 611 | 20230705 | 104400 | 1292006870 | 12430 | 12430 | 12430 | 12430 | 30 |
| 612 | 20230705 | 104300 | 1291633970 | 12450 | 12450 | 12450 | 12450 | 1 |
| 613 | 20230705 | 104200 | 1291621520 | 12430 | 12450 | 12450 | 12430 | 8 |
| 614 | 20230705 | 104100 | 1291522040 | 12420 | 12420 | 12420 | 12420 | 9 |
| 615 | 20230705 | 104000 | 1291410260 | 12400 | 12400 | 12400 | 12400 | 14 |
| 616 | 20230705 | 103900 | 1291236660 | 12380 | 12440 | 12440 | 12380 | 550 |
| 617 | 20230705 | 103800 | 1284407210 | 12440 | 12440 | 12440 | 12440 | 59 |
| 618 | 20230705 | 103700 | 1283673250 | 12440 | 12440 | 12440 | 12440 | 51 |
| 619 | 20230705 | 103600 | 1283038810 | 12440 | 12480 | 12480 | 12440 | 70 |
| 620 | 20230705 | 103500 | 1282166090 | 12490 | 12450 | 12490 | 12450 | 597 |
| 621 | 20230705 | 103400 | 1274725560 | 12490 | 12440 | 12490 | 12440 | 111 |
| 622 | 20230705 | 103300 | 1273344670 | 12440 | 12450 | 12520 | 12440 | 54 |
| 623 | 20230705 | 103200 | 1272671140 | 12530 | 12530 | 12530 | 12530 | 30 |
| 624 | 20230705 | 103100 | 1272295240 | 12540 | 12470 | 12540 | 12470 | 1006 |
| 625 | 20230705 | 103000 | 1259722970 | 12470 | 12410 | 12470 | 12410 | 1786 |
| 626 | 20230705 | 102900 | 1237525070 | 12420 | 12440 | 12440 | 12420 | 113 |
| 627 | 20230705 | 102800 | 1236121570 | 12450 | 12440 | 12450 | 12440 | 228 |
| 628 | 20230705 | 102700 | 1233285190 | 12440 | 12370 | 12440 | 12370 | 604 |
| 629 | 20230705 | 102600 | 1225798790 | 12380 | 12370 | 12380 | 12370 | 87 |
| 630 | 20230705 | 102500 | 1224722590 | 12370 | 12350 | 12370 | 12340 | 66 |
| 631 | 20230705 | 102400 | 1223907470 | 12350 | 12330 | 12350 | 12330 | 210 |
| 632 | 20230705 | 102300 | 1221316680 | 12330 | 12330 | 12330 | 12330 | 22 |
| 633 | 20230705 | 102200 | 1221045420 | 12330 | 12330 | 12350 | 12330 | 153 |
| 634 | 20230705 | 102100 | 1219157930 | 12330 | 12350 | 12350 | 12330 | 404 |
| 635 | 20230705 | 102000 | 1214176530 | 12330 | 12340 | 12350 | 12330 | 674 |
| 636 | 20230705 | 101900 | 1205861590 | 12340 | 12330 | 12350 | 12330 | 254 |
| 637 | 20230705 | 101800 | 1202729720 | 12350 | 12340 | 12350 | 12330 | 173 |
| 638 | 20230705 | 101700 | 1200596010 | 12350 | 12330 | 12350 | 12330 | 250 |
| 639 | 20230705 | 101600 | 1197513000 | 12340 | 12350 | 12360 | 12340 | 644 |
| 640 | 20230705 | 101500 | 1189561290 | 12360 | 12370 | 12370 | 12350 | 1346 |
| 641 | 20230705 | 101400 | 1172925060 | 12370 | 12390 | 12390 | 12370 | 435 |
| 642 | 20230705 | 101300 | 1167540800 | 12420 | 12420 | 12420 | 12420 | 5 |
| 643 | 20230705 | 101200 | 1167478700 | 12420 | 12410 | 12420 | 12410 | 30 |
| 644 | 20230705 | 101100 | 1167106350 | 12390 | 12390 | 12390 | 12390 | 42 |
| 645 | 20230705 | 101000 | 1166585970 | 12380 | 12390 | 12390 | 12380 | 10 |
| 646 | 20230705 | 100900 | 1166462120 | 12420 | 12390 | 12420 | 12370 | 427 |
| 647 | 20230705 | 100800 | 1161175600 | 12390 | 12410 | 12420 | 12390 | 309 |
| 648 | 20230705 | 100700 | 1157341200 | 12380 | 12440 | 12440 | 12380 | 2461 |
| 649 | 20230705 | 100600 | 1126826990 | 12440 | 12470 | 12470 | 12440 | 425 |
| 650 | 20230705 | 100500 | 1121535220 | 12460 | 12470 | 12470 | 12460 | 307 |
| 651 | 20230705 | 100400 | 1117707900 | 12470 | 12470 | 12470 | 12470 | 74 |
| 652 | 20230705 | 100300 | 1116785120 | 12470 | 12480 | 12490 | 12470 | 425 |
| 653 | 20230705 | 100200 | 1111482870 | 12480 | 12490 | 12490 | 12470 | 237 |
| 654 | 20230705 | 100100 | 1108526300 | 12490 | 12510 | 12510 | 12490 | 494 |
| 655 | 20230705 | 100000 | 1102352030 | 12520 | 12520 | 12530 | 12520 | 409 |
| 656 | 20230705 | 095900 | 1097231300 | 12520 | 12500 | 12520 | 12500 | 524 |
| 657 | 20230705 | 095800 | 1090681000 | 12500 | 12520 | 12530 | 12500 | 383 |
| 658 | 20230705 | 095700 | 1085890100 | 12530 | 12500 | 12530 | 12490 | 230 |
| 659 | 20230705 | 095600 | 1083009870 | 12530 | 12530 | 12530 | 12500 | 901 |
| 660 | 20230705 | 095500 | 1071724570 | 12530 | 12560 | 12570 | 12520 | 1781 |
| 661 | 20230705 | 095400 | 1049407480 | 12570 | 12560 | 12570 | 12540 | 1433 |
| 662 | 20230705 | 095300 | 1031411250 | 12510 | 12430 | 12560 | 12430 | 5630 |
| 663 | 20230705 | 095200 | 961093620 | 12430 | 12430 | 12430 | 12420 | 141 |
| 664 | 20230705 | 095100 | 959341900 | 12420 | 12430 | 12430 | 12420 | 18 |
| 665 | 20230705 | 095000 | 959118260 | 12450 | 12450 | 12450 | 12420 | 316 |
| 666 | 20230705 | 094900 | 955192240 | 12440 | 12440 | 12450 | 12440 | 3 |
| 667 | 20230705 | 094800 | 955154910 | 12450 | 12460 | 12460 | 12440 | 28 |
| 668 | 20230705 | 094700 | 954806350 | 12460 | 12490 | 12490 | 12460 | 360 |
| 669 | 20230705 | 094600 | 950313950 | 12490 | 12500 | 12500 | 12490 | 109 |
| 670 | 20230705 | 094500 | 948951520 | 12500 | 12460 | 12500 | 12460 | 1290 |
| 671 | 20230705 | 094400 | 932851320 | 12460 | 12420 | 12460 | 12420 | 223 |
| 672 | 20230705 | 094300 | 930080580 | 12420 | 12400 | 12420 | 12400 | 1051 |
| 673 | 20230705 | 094200 | 917046600 | 12410 | 12460 | 12470 | 12410 | 2944 |
| 674 | 20230705 | 094100 | 880446950 | 12480 | 12480 | 12490 | 12460 | 297 |
| 675 | 20230705 | 094000 | 876743950 | 12500 | 12500 | 12500 | 12480 | 1338 |
| 676 | 20230705 | 093900 | 860028070 | 12510 | 12510 | 12520 | 12490 | 750 |
| 677 | 20230705 | 093800 | 850651020 | 12510 | 12540 | 12540 | 12510 | 2713 |
| 678 | 20230705 | 093700 | 816667830 | 12550 | 12520 | 12570 | 12520 | 2424 |
| 679 | 20230705 | 093600 | 786261790 | 12520 | 12490 | 12520 | 12480 | 2673 |
| 680 | 20230705 | 093500 | 752851190 | 12490 | 12410 | 12490 | 12410 | 1604 |
| 681 | 20230705 | 093400 | 732865660 | 12430 | 12400 | 12430 | 12400 | 257 |
| 682 | 20230705 | 093300 | 729677360 | 12430 | 12360 | 12430 | 12360 | 764 |
| 683 | 20230705 | 093200 | 720207390 | 12360 | 12430 | 12460 | 12350 | 1174 |
| 684 | 20230705 | 093100 | 705668960 | 12440 | 12450 | 12480 | 12440 | 973 |
| 685 | 20230705 | 093000 | 693550400 | 12480 | 12400 | 12490 | 12400 | 3851 |
| 686 | 20230705 | 092900 | 645555420 | 12400 | 12400 | 12410 | 12370 | 1428 |
| 687 | 20230705 | 092800 | 627870190 | 12410 | 12430 | 12430 | 12380 | 1463 |
| 688 | 20230705 | 092700 | 609744870 | 12420 | 12430 | 12430 | 12400 | 801 |
| 689 | 20230705 | 092600 | 599792800 | 12430 | 12440 | 12440 | 12390 | 1074 |
| 690 | 20230705 | 092500 | 586476400 | 12420 | 12460 | 12460 | 12400 | 477 |
| 691 | 20230705 | 092400 | 580538220 | 12460 | 12460 | 12470 | 12440 | 4481 |
| 692 | 20230705 | 092300 | 524756700 | 12450 | 12360 | 12450 | 12350 | 5454 |
| 693 | 20230705 | 092200 | 457091970 | 12360 | 12390 | 12390 | 12350 | 1643 |
| 694 | 20230705 | 092100 | 436765190 | 12390 | 12380 | 12400 | 12370 | 2408 |
| 695 | 20230705 | 092000 | 406946470 | 12380 | 12340 | 12380 | 12330 | 2396 |
| 696 | 20230705 | 091900 | 377329790 | 12340 | 12320 | 12370 | 12320 | 3855 |
| 697 | 20230705 | 091800 | 329769550 | 12320 | 12250 | 12320 | 12230 | 3980 |
| 698 | 20230705 | 091700 | 280867230 | 12250 | 12180 | 12250 | 12180 | 2626 |
| 699 | 20230705 | 091600 | 248803830 | 12190 | 12170 | 12190 | 12130 | 1165 |
| 700 | 20230705 | 091500 | 234621770 | 12180 | 12100 | 12180 | 12100 | 607 |
| 701 | 20230705 | 091400 | 227239850 | 12100 | 12100 | 12100 | 12050 | 1953 |
| 702 | 20230705 | 091300 | 203633790 | 12100 | 12200 | 12200 | 12100 | 932 |
| 703 | 20230705 | 091200 | 192340250 | 12200 | 12200 | 12200 | 12200 | 2 |
| 704 | 20230705 | 091100 | 192315850 | 12210 | 12240 | 12250 | 12130 | 2246 |
| 705 | 20230705 | 091000 | 164948580 | 12240 | 12210 | 12260 | 12160 | 1339 |
| 706 | 20230705 | 090900 | 148554900 | 12200 | 12130 | 12200 | 12110 | 744 |
| 707 | 20230705 | 090800 | 139506270 | 12130 | 12110 | 12130 | 12110 | 97 |
| 708 | 20230705 | 090700 | 138329930 | 12020 | 12050 | 12130 | 12020 | 3395 |
| 709 | 20230705 | 090600 | 97306050 | 12040 | 12000 | 12040 | 12000 | 141 |
| 710 | 20230705 | 090500 | 95612410 | 12000 | 12000 | 12000 | 12000 | 0 |
| 711 | 20230705 | 090400 | 95612410 | 12000 | 12040 | 12040 | 12000 | 158 |
| 712 | 20230705 | 090300 | 93716340 | 12040 | 12040 | 12060 | 12010 | 2560 |
| 713 | 20230705 | 090200 | 62923600 | 12010 | 12030 | 12030 | 12010 | 1006 |
| 714 | 20230705 | 090100 | 50838510 | 12030 | 11890 | 12030 | 11890 | 1121 |
| 715 | 20230705 | 090000 | 37415010 | 11890 | 11880 | 12010 | 11880 | 3147 |