37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 203800 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 2593 |
| 3 | 20230724 | 203700 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 4 | 20230724 | 203600 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 5 | 20230724 | 203500 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 6 | 20230724 | 203400 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 7 | 20230724 | 203300 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 8 | 20230724 | 203200 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 9 | 20230724 | 203100 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 10 | 20230724 | 203000 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 11 | 20230724 | 202900 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 12 | 20230724 | 202800 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 13 | 20230724 | 202700 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 14 | 20230724 | 202600 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 15 | 20230724 | 202500 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 16 | 20230724 | 202400 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 17 | 20230724 | 202300 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 18 | 20230724 | 202200 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 19 | 20230724 | 202100 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 20 | 20230724 | 202000 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 21 | 20230724 | 201900 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 22 | 20230724 | 201800 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 23 | 20230724 | 201700 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 24 | 20230724 | 201600 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 25 | 20230724 | 201500 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 26 | 20230724 | 201400 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 27 | 20230724 | 201300 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 28 | 20230724 | 201200 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 29 | 20230724 | 201100 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 30 | 20230724 | 201000 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 31 | 20230724 | 200900 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 32 | 20230724 | 200800 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 2593 |
| 33 | 20230724 | 200700 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 34 | 20230724 | 200600 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 35 | 20230724 | 200500 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 36 | 20230724 | 200400 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 37 | 20230724 | 200300 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 38 | 20230724 | 200200 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 39 | 20230724 | 200100 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 40 | 20230724 | 200000 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 41 | 20230724 | 195900 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 42 | 20230724 | 195800 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 43 | 20230724 | 195700 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 44 | 20230724 | 195600 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 45 | 20230724 | 195500 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 46 | 20230724 | 195400 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 47 | 20230724 | 195300 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 48 | 20230724 | 195200 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 49 | 20230724 | 195100 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 50 | 20230724 | 195000 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 51 | 20230724 | 194900 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 52 | 20230724 | 194800 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 53 | 20230724 | 194700 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 54 | 20230724 | 194600 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 55 | 20230724 | 194500 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 56 | 20230724 | 194400 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 57 | 20230724 | 194300 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 58 | 20230724 | 194200 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 59 | 20230724 | 194100 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 60 | 20230724 | 194000 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 61 | 20230724 | 193900 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 62 | 20230724 | 193800 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 2593 |
| 63 | 20230724 | 193700 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 64 | 20230724 | 193600 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 65 | 20230724 | 193500 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 66 | 20230724 | 193400 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 67 | 20230724 | 193300 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 68 | 20230724 | 193200 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 69 | 20230724 | 193100 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 70 | 20230724 | 193000 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 71 | 20230724 | 192900 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 72 | 20230724 | 192800 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 73 | 20230724 | 192700 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 74 | 20230724 | 192600 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 75 | 20230724 | 192500 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 76 | 20230724 | 192400 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 77 | 20230724 | 192300 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 78 | 20230724 | 192200 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 79 | 20230724 | 192100 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 80 | 20230724 | 192000 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 81 | 20230724 | 191900 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 82 | 20230724 | 191800 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 83 | 20230724 | 191700 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 84 | 20230724 | 191600 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 85 | 20230724 | 191500 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 86 | 20230724 | 191400 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 87 | 20230724 | 191300 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 88 | 20230724 | 191200 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 89 | 20230724 | 191100 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 90 | 20230724 | 191000 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 91 | 20230724 | 190900 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 92 | 20230724 | 190800 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 2593 |
| 93 | 20230724 | 190700 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 94 | 20230724 | 190600 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 95 | 20230724 | 190500 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 96 | 20230724 | 190400 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 97 | 20230724 | 190300 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 98 | 20230724 | 190200 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 99 | 20230724 | 190100 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 100 | 20230724 | 190000 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 101 | 20230724 | 185900 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 102 | 20230724 | 185800 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 103 | 20230724 | 185700 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 104 | 20230724 | 185600 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 105 | 20230724 | 185500 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 106 | 20230724 | 185400 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 107 | 20230724 | 185300 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 108 | 20230724 | 185200 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 109 | 20230724 | 185100 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 110 | 20230724 | 185000 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 111 | 20230724 | 184900 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 112 | 20230724 | 184800 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 113 | 20230724 | 184700 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 114 | 20230724 | 184600 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 115 | 20230724 | 184500 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 116 | 20230724 | 184400 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 117 | 20230724 | 184300 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 118 | 20230724 | 184200 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 119 | 20230724 | 184100 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 120 | 20230724 | 184000 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 121 | 20230724 | 183900 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 122 | 20230724 | 183800 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 2593 |
| 123 | 20230724 | 183700 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 124 | 20230724 | 183600 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 125 | 20230724 | 183500 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 126 | 20230724 | 183400 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 127 | 20230724 | 183300 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 128 | 20230724 | 183200 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 129 | 20230724 | 183100 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 130 | 20230724 | 183000 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 131 | 20230724 | 182900 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 132 | 20230724 | 182800 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 133 | 20230724 | 182700 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 134 | 20230724 | 182600 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 135 | 20230724 | 182500 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 136 | 20230724 | 182400 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 137 | 20230724 | 182300 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 138 | 20230724 | 182200 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 139 | 20230724 | 182100 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 140 | 20230724 | 182000 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 141 | 20230724 | 181900 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 142 | 20230724 | 181800 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 143 | 20230724 | 181700 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 144 | 20230724 | 181600 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 145 | 20230724 | 181500 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 146 | 20230724 | 181400 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 147 | 20230724 | 181300 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 148 | 20230724 | 181200 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 149 | 20230724 | 181100 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 150 | 20230724 | 181000 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 151 | 20230724 | 180900 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 152 | 20230724 | 180800 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 2593 |
| 153 | 20230724 | 180700 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 154 | 20230724 | 180600 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 155 | 20230724 | 180500 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 156 | 20230724 | 180400 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 157 | 20230724 | 180300 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 158 | 20230724 | 180200 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 159 | 20230724 | 180100 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 160 | 20230724 | 180000 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 161 | 20230724 | 175900 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 162 | 20230724 | 175800 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 163 | 20230724 | 175700 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 164 | 20230724 | 175600 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 165 | 20230724 | 175500 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 166 | 20230724 | 175400 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 167 | 20230724 | 175300 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 168 | 20230724 | 175200 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 169 | 20230724 | 175100 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 170 | 20230724 | 175000 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 171 | 20230724 | 174900 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 172 | 20230724 | 174800 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 173 | 20230724 | 174700 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 174 | 20230724 | 174600 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 175 | 20230724 | 174500 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 176 | 20230724 | 174400 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 177 | 20230724 | 174300 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 178 | 20230724 | 174200 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 179 | 20230724 | 174100 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 180 | 20230724 | 174000 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 181 | 20230724 | 173900 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 182 | 20230724 | 173800 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 2593 |
| 183 | 20230724 | 173700 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 184 | 20230724 | 173600 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 185 | 20230724 | 173500 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 186 | 20230724 | 173400 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 187 | 20230724 | 173300 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 188 | 20230724 | 173200 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 189 | 20230724 | 173100 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 190 | 20230724 | 173000 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 191 | 20230724 | 172900 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 192 | 20230724 | 172800 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 193 | 20230724 | 172700 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 194 | 20230724 | 172600 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 195 | 20230724 | 172500 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 196 | 20230724 | 172400 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 197 | 20230724 | 172300 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 198 | 20230724 | 172200 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 199 | 20230724 | 172100 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 200 | 20230724 | 172000 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 201 | 20230724 | 171900 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 202 | 20230724 | 171800 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 203 | 20230724 | 171700 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 204 | 20230724 | 171600 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 205 | 20230724 | 171500 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 206 | 20230724 | 171400 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 207 | 20230724 | 171300 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 208 | 20230724 | 171200 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 209 | 20230724 | 171100 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 210 | 20230724 | 171000 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 211 | 20230724 | 170900 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 212 | 20230724 | 170800 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 2593 |
| 213 | 20230724 | 170700 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 214 | 20230724 | 170600 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 215 | 20230724 | 170500 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 216 | 20230724 | 170400 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 217 | 20230724 | 170300 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 218 | 20230724 | 170200 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 219 | 20230724 | 170100 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 220 | 20230724 | 170000 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 221 | 20230724 | 165900 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 222 | 20230724 | 165800 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 223 | 20230724 | 165700 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 224 | 20230724 | 165600 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 225 | 20230724 | 165500 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 226 | 20230724 | 165400 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 227 | 20230724 | 165300 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 228 | 20230724 | 165200 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 229 | 20230724 | 165100 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 230 | 20230724 | 165000 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 231 | 20230724 | 164900 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 232 | 20230724 | 164800 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 233 | 20230724 | 164700 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 234 | 20230724 | 164600 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 235 | 20230724 | 164500 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 236 | 20230724 | 164400 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 237 | 20230724 | 164300 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 238 | 20230724 | 164200 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 239 | 20230724 | 164100 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 240 | 20230724 | 164000 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 241 | 20230724 | 163900 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 242 | 20230724 | 163800 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 2593 |
| 243 | 20230724 | 163700 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 244 | 20230724 | 163600 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 245 | 20230724 | 163500 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 246 | 20230724 | 163400 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 247 | 20230724 | 163300 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 248 | 20230724 | 163200 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 249 | 20230724 | 163100 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 250 | 20230724 | 163000 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 251 | 20230724 | 162900 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 252 | 20230724 | 162800 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 253 | 20230724 | 162700 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 254 | 20230724 | 162600 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 255 | 20230724 | 162500 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 256 | 20230724 | 162400 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 257 | 20230724 | 162300 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 258 | 20230724 | 162200 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 259 | 20230724 | 162100 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 260 | 20230724 | 162000 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 261 | 20230724 | 161900 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 262 | 20230724 | 161800 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 263 | 20230724 | 161700 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 264 | 20230724 | 161600 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 265 | 20230724 | 161500 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 266 | 20230724 | 161400 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 267 | 20230724 | 161300 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 268 | 20230724 | 161200 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 269 | 20230724 | 161100 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 270 | 20230724 | 161000 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 271 | 20230724 | 160900 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 272 | 20230724 | 160800 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 2593 |
| 273 | 20230724 | 160700 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 274 | 20230724 | 160600 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 275 | 20230724 | 160500 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 276 | 20230724 | 160400 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 277 | 20230724 | 160300 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 278 | 20230724 | 160200 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 279 | 20230724 | 160100 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 280 | 20230724 | 160000 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 281 | 20230724 | 155900 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 282 | 20230724 | 155800 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 283 | 20230724 | 155700 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 284 | 20230724 | 155600 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 285 | 20230724 | 155500 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 286 | 20230724 | 155400 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 287 | 20230724 | 155300 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 288 | 20230724 | 155200 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 289 | 20230724 | 155100 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 290 | 20230724 | 155000 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 291 | 20230724 | 154900 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 292 | 20230724 | 154800 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 293 | 20230724 | 154700 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 294 | 20230724 | 154600 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 295 | 20230724 | 154500 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 296 | 20230724 | 154400 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 297 | 20230724 | 154300 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 298 | 20230724 | 154200 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 299 | 20230724 | 154100 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 300 | 20230724 | 154000 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 301 | 20230724 | 153900 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 302 | 20230724 | 153800 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 2593 |
| 303 | 20230724 | 153700 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 304 | 20230724 | 153600 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 305 | 20230724 | 153500 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 306 | 20230724 | 153400 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 307 | 20230724 | 153300 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 308 | 20230724 | 153200 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 309 | 20230724 | 153100 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 0 |
| 310 | 20230724 | 153000 | 5083541190 | 17990 | 17990 | 17990 | 17990 | 2593 |
| 311 | 20230724 | 152900 | 5036893120 | 18000 | 18000 | 18000 | 18000 | 0 |
| 312 | 20230724 | 152800 | 5036893120 | 18000 | 18000 | 18000 | 18000 | 0 |
| 313 | 20230724 | 152700 | 5036893120 | 18000 | 18000 | 18000 | 18000 | 0 |
| 314 | 20230724 | 152600 | 5036893120 | 18000 | 18000 | 18000 | 18000 | 0 |
| 315 | 20230724 | 152500 | 5036893120 | 18000 | 18000 | 18000 | 18000 | 0 |
| 316 | 20230724 | 152400 | 5036893120 | 18000 | 18000 | 18000 | 18000 | 0 |
| 317 | 20230724 | 152300 | 5036893120 | 18000 | 18000 | 18000 | 18000 | 0 |
| 318 | 20230724 | 152200 | 5036893120 | 18000 | 18000 | 18000 | 18000 | 0 |
| 319 | 20230724 | 152100 | 5036893120 | 18000 | 18000 | 18000 | 18000 | 0 |
| 320 | 20230724 | 152000 | 5036893120 | 18000 | 18000 | 18000 | 18000 | 0 |
| 321 | 20230724 | 151900 | 5036893120 | 18000 | 18000 | 18010 | 17990 | 730 |
| 322 | 20230724 | 151800 | 5023757890 | 18000 | 17990 | 18000 | 17990 | 967 |
| 323 | 20230724 | 151700 | 5006352210 | 18000 | 18000 | 18000 | 17990 | 423 |
| 324 | 20230724 | 151600 | 4998739480 | 18000 | 18000 | 18000 | 17990 | 262 |
| 325 | 20230724 | 151500 | 4994023490 | 17990 | 18000 | 18010 | 17990 | 226 |
| 326 | 20230724 | 151400 | 4989954920 | 18000 | 18000 | 18010 | 18000 | 1015 |
| 327 | 20230724 | 151300 | 4971682510 | 18000 | 18010 | 18010 | 18000 | 333 |
| 328 | 20230724 | 151200 | 4965687730 | 18010 | 18030 | 18030 | 18010 | 1077 |
| 329 | 20230724 | 151100 | 4946280470 | 18020 | 18080 | 18080 | 18020 | 52 |
| 330 | 20230724 | 151000 | 4945342830 | 18080 | 18070 | 18080 | 18020 | 318 |
| 331 | 20230724 | 150900 | 4939602540 | 18070 | 18070 | 18070 | 18070 | 142 |
| 332 | 20230724 | 150800 | 4937036600 | 18010 | 18010 | 18010 | 18010 | 51 |
| 333 | 20230724 | 150700 | 4936118090 | 18070 | 18010 | 18070 | 18010 | 847 |
| 334 | 20230724 | 150600 | 4920863500 | 18010 | 17990 | 18010 | 17990 | 258 |
| 335 | 20230724 | 150500 | 4916219490 | 17980 | 18050 | 18090 | 17980 | 3702 |
| 336 | 20230724 | 150400 | 4849573290 | 18050 | 18090 | 18090 | 18050 | 194 |
| 337 | 20230724 | 150300 | 4846070540 | 18090 | 18090 | 18090 | 18090 | 12 |
| 338 | 20230724 | 150200 | 4845853460 | 18100 | 18090 | 18100 | 18050 | 4226 |
| 339 | 20230724 | 150100 | 4769557730 | 18080 | 18070 | 18100 | 18070 | 148 |
| 340 | 20230724 | 150000 | 4766881440 | 18100 | 18100 | 18100 | 18080 | 376 |
| 341 | 20230724 | 145900 | 4760081580 | 18100 | 18100 | 18100 | 18100 | 97 |
| 342 | 20230724 | 145800 | 4758325880 | 18090 | 18080 | 18090 | 18070 | 1286 |
| 343 | 20230724 | 145700 | 4735071020 | 18080 | 18090 | 18090 | 18080 | 269 |
| 344 | 20230724 | 145600 | 4730206900 | 18100 | 18110 | 18110 | 18100 | 96 |
| 345 | 20230724 | 145500 | 4728468390 | 18110 | 18100 | 18130 | 18090 | 170 |
| 346 | 20230724 | 145400 | 4725388970 | 18100 | 18080 | 18130 | 18070 | 507 |
| 347 | 20230724 | 145300 | 4716222400 | 18090 | 18110 | 18110 | 18080 | 591 |
| 348 | 20230724 | 145200 | 4705529200 | 18100 | 18110 | 18130 | 18100 | 278 |
| 349 | 20230724 | 145100 | 4700496340 | 18140 | 18120 | 18140 | 18110 | 261 |
| 350 | 20230724 | 145000 | 4695767700 | 18120 | 18120 | 18120 | 18120 | 111 |
| 351 | 20230724 | 144900 | 4693756380 | 18130 | 18180 | 18180 | 18130 | 1953 |
| 352 | 20230724 | 144800 | 4658307350 | 18180 | 18160 | 18180 | 18160 | 57 |
| 353 | 20230724 | 144700 | 4657271110 | 18160 | 18160 | 18200 | 18160 | 143 |
| 354 | 20230724 | 144600 | 4654671810 | 18160 | 18160 | 18220 | 18160 | 141 |
| 355 | 20230724 | 144500 | 4652107820 | 18160 | 18190 | 18190 | 18160 | 190 |
| 356 | 20230724 | 144400 | 4648652240 | 18170 | 18140 | 18170 | 18140 | 102 |
| 357 | 20230724 | 144300 | 4646800400 | 18150 | 18150 | 18160 | 18140 | 156 |
| 358 | 20230724 | 144200 | 4643969690 | 18150 | 18180 | 18180 | 18150 | 246 |
| 359 | 20230724 | 144100 | 4639500700 | 18180 | 18180 | 18180 | 18170 | 869 |
| 360 | 20230724 | 144000 | 4623702680 | 18190 | 18200 | 18220 | 18190 | 3451 |
| 361 | 20230724 | 143900 | 4560896050 | 18200 | 18210 | 18220 | 18200 | 558 |
| 362 | 20230724 | 143800 | 4550739790 | 18210 | 18200 | 18230 | 18200 | 279 |
| 363 | 20230724 | 143700 | 4545659270 | 18210 | 18200 | 18210 | 18200 | 541 |
| 364 | 20230724 | 143600 | 4535812970 | 18200 | 18240 | 18240 | 18200 | 59 |
| 365 | 20230724 | 143500 | 4534738440 | 18200 | 18230 | 18230 | 18200 | 1264 |
| 366 | 20230724 | 143400 | 4511718380 | 18230 | 18230 | 18230 | 18230 | 7 |
| 367 | 20230724 | 143300 | 4511590770 | 18250 | 18240 | 18250 | 18230 | 123 |
| 368 | 20230724 | 143200 | 4509347880 | 18240 | 18260 | 18260 | 18240 | 53 |
| 369 | 20230724 | 143100 | 4508380320 | 18260 | 18220 | 18260 | 18220 | 216 |
| 370 | 20230724 | 143000 | 4504441130 | 18230 | 18230 | 18230 | 18230 | 15 |
| 371 | 20230724 | 142900 | 4504167680 | 18230 | 18210 | 18230 | 18210 | 209 |
| 372 | 20230724 | 142800 | 4500359790 | 18210 | 18220 | 18220 | 18210 | 15 |
| 373 | 20230724 | 142700 | 4500086510 | 18210 | 18230 | 18230 | 18210 | 497 |
| 374 | 20230724 | 142600 | 4491034000 | 18250 | 18230 | 18250 | 18230 | 602 |
| 375 | 20230724 | 142500 | 4480051620 | 18230 | 18190 | 18230 | 18190 | 251 |
| 376 | 20230724 | 142400 | 4475478770 | 18190 | 18200 | 18210 | 18190 | 129 |
| 377 | 20230724 | 142300 | 4473131020 | 18210 | 18200 | 18210 | 18200 | 38 |
| 378 | 20230724 | 142200 | 4472439340 | 18210 | 18220 | 18220 | 18200 | 272 |
| 379 | 20230724 | 142100 | 4467487540 | 18220 | 18210 | 18220 | 18200 | 560 |
| 380 | 20230724 | 142000 | 4457287460 | 18200 | 18200 | 18200 | 18200 | 36 |
| 381 | 20230724 | 141900 | 4456632260 | 18200 | 18210 | 18210 | 18200 | 32 |
| 382 | 20230724 | 141800 | 4456049650 | 18210 | 18210 | 18220 | 18210 | 37 |
| 383 | 20230724 | 141700 | 4455375580 | 18210 | 18200 | 18210 | 18200 | 258 |
| 384 | 20230724 | 141600 | 4450677480 | 18220 | 18210 | 18220 | 18200 | 350 |
| 385 | 20230724 | 141500 | 4444304480 | 18200 | 18200 | 18200 | 18200 | 36 |
| 386 | 20230724 | 141400 | 4443649280 | 18180 | 18190 | 18200 | 18180 | 87 |
| 387 | 20230724 | 141300 | 4442067260 | 18190 | 18190 | 18190 | 18190 | 5 |
| 388 | 20230724 | 141200 | 4441976310 | 18180 | 18190 | 18190 | 18180 | 142 |
| 389 | 20230724 | 141100 | 4439393770 | 18200 | 18200 | 18200 | 18200 | 90 |
| 390 | 20230724 | 141000 | 4437755770 | 18200 | 18200 | 18200 | 18200 | 1 |
| 391 | 20230724 | 140900 | 4437737570 | 18200 | 18200 | 18200 | 18200 | 5 |
| 392 | 20230724 | 140800 | 4437646570 | 18190 | 18190 | 18190 | 18190 | 121 |
| 393 | 20230724 | 140700 | 4435445580 | 18190 | 18190 | 18190 | 18190 | 4 |
| 394 | 20230724 | 140600 | 4435372820 | 18190 | 18190 | 18200 | 18160 | 660 |
| 395 | 20230724 | 140500 | 4423369150 | 18200 | 18200 | 18200 | 18200 | 67 |
| 396 | 20230724 | 140400 | 4422149750 | 18210 | 18240 | 18240 | 18210 | 697 |
| 397 | 20230724 | 140300 | 4409440240 | 18250 | 18250 | 18260 | 18250 | 71 |
| 398 | 20230724 | 140200 | 4408144480 | 18260 | 18260 | 18260 | 18260 | 36 |
| 399 | 20230724 | 140100 | 4407487120 | 18270 | 18250 | 18270 | 18250 | 37 |
| 400 | 20230724 | 140000 | 4406811650 | 18250 | 18270 | 18270 | 18250 | 280 |
| 401 | 20230724 | 135900 | 4401698070 | 18270 | 18290 | 18290 | 18270 | 100 |
| 402 | 20230724 | 135800 | 4399870670 | 18240 | 18250 | 18290 | 18230 | 185 |
| 403 | 20230724 | 135700 | 4396495790 | 18270 | 18240 | 18270 | 18240 | 13 |
| 404 | 20230724 | 135600 | 4396258640 | 18240 | 18230 | 18240 | 18230 | 201 |
| 405 | 20230724 | 135500 | 4392594220 | 18230 | 18240 | 18240 | 18230 | 75 |
| 406 | 20230724 | 135400 | 4391226940 | 18300 | 18300 | 18300 | 18300 | 1 |
| 407 | 20230724 | 135300 | 4391208640 | 18300 | 18300 | 18300 | 18290 | 297 |
| 408 | 20230724 | 135200 | 4385773590 | 18300 | 18290 | 18300 | 18290 | 339 |
| 409 | 20230724 | 135100 | 4379570410 | 18300 | 18220 | 18300 | 18210 | 717 |
| 410 | 20230724 | 135000 | 4366490860 | 18220 | 18200 | 18230 | 18200 | 599 |
| 411 | 20230724 | 134900 | 4355578640 | 18200 | 18210 | 18210 | 18160 | 99 |
| 412 | 20230724 | 134800 | 4353779340 | 18220 | 18150 | 18220 | 18150 | 915 |
| 413 | 20230724 | 134700 | 4337132730 | 18160 | 18140 | 18160 | 18130 | 855 |
| 414 | 20230724 | 134600 | 4321613220 | 18140 | 18140 | 18140 | 18130 | 331 |
| 415 | 20230724 | 134500 | 4315609340 | 18140 | 18120 | 18140 | 18120 | 840 |
| 416 | 20230724 | 134400 | 4300386470 | 18120 | 18110 | 18130 | 18090 | 356 |
| 417 | 20230724 | 134300 | 4293940950 | 18110 | 18150 | 18150 | 18110 | 243 |
| 418 | 20230724 | 134200 | 4289538720 | 18160 | 18140 | 18160 | 18120 | 363 |
| 419 | 20230724 | 134100 | 4282954190 | 18150 | 18110 | 18160 | 18100 | 2292 |
| 420 | 20230724 | 134000 | 4241389780 | 18110 | 18070 | 18110 | 18060 | 792 |
| 421 | 20230724 | 133900 | 4227067690 | 18060 | 18110 | 18110 | 18060 | 2225 |
| 422 | 20230724 | 133800 | 4186834680 | 18090 | 18170 | 18190 | 18090 | 1269 |
| 423 | 20230724 | 133700 | 4163822740 | 18200 | 18190 | 18200 | 18170 | 572 |
| 424 | 20230724 | 133600 | 4153422530 | 18150 | 18100 | 18210 | 18100 | 741 |
| 425 | 20230724 | 133500 | 4139962200 | 18100 | 18310 | 18400 | 18100 | 5143 |
| 426 | 20230724 | 133400 | 4046111340 | 18320 | 18400 | 18400 | 18320 | 6518 |
| 427 | 20230724 | 133300 | 3926433580 | 18400 | 18380 | 18420 | 18380 | 1488 |
| 428 | 20230724 | 133200 | 3899052090 | 18380 | 18460 | 18470 | 18380 | 3945 |
| 429 | 20230724 | 133100 | 3826384900 | 18470 | 18490 | 18490 | 18460 | 680 |
| 430 | 20230724 | 133000 | 3813825330 | 18490 | 18430 | 18490 | 18410 | 1912 |
| 431 | 20230724 | 132900 | 3778540430 | 18430 | 18390 | 18430 | 18390 | 516 |
| 432 | 20230724 | 132800 | 3769035150 | 18420 | 18400 | 18420 | 18380 | 671 |
| 433 | 20230724 | 132700 | 3756691390 | 18370 | 18430 | 18430 | 18370 | 2848 |
| 434 | 20230724 | 132600 | 3704293500 | 18430 | 18440 | 18440 | 18430 | 822 |
| 435 | 20230724 | 132500 | 3689141380 | 18460 | 18470 | 18480 | 18440 | 1495 |
| 436 | 20230724 | 132400 | 3661560150 | 18470 | 18460 | 18470 | 18450 | 277 |
| 437 | 20230724 | 132300 | 3656448620 | 18460 | 18470 | 18490 | 18450 | 1193 |
| 438 | 20230724 | 132200 | 3634407960 | 18480 | 18460 | 18480 | 18430 | 864 |
| 439 | 20230724 | 132100 | 3618469510 | 18440 | 18450 | 18450 | 18440 | 1009 |
| 440 | 20230724 | 132000 | 3599861220 | 18450 | 18470 | 18470 | 18450 | 501 |
| 441 | 20230724 | 131900 | 3590612990 | 18470 | 18480 | 18480 | 18460 | 1111 |
| 442 | 20230724 | 131800 | 3570096960 | 18480 | 18480 | 18490 | 18460 | 439 |
| 443 | 20230724 | 131700 | 3561987480 | 18490 | 18520 | 18520 | 18490 | 644 |
| 444 | 20230724 | 131600 | 3550066200 | 18520 | 18510 | 18530 | 18500 | 1240 |
| 445 | 20230724 | 131500 | 3527110820 | 18510 | 18500 | 18520 | 18480 | 421 |
| 446 | 20230724 | 131400 | 3519322070 | 18500 | 18500 | 18510 | 18490 | 921 |
| 447 | 20230724 | 131300 | 3502279740 | 18500 | 18440 | 18500 | 18430 | 1255 |
| 448 | 20230724 | 131200 | 3479110180 | 18440 | 18430 | 18470 | 18410 | 597 |
| 449 | 20230724 | 131100 | 3468111600 | 18430 | 18470 | 18500 | 18410 | 2931 |
| 450 | 20230724 | 131000 | 3414051730 | 18470 | 18570 | 18570 | 18470 | 1974 |
| 451 | 20230724 | 130900 | 3377482170 | 18540 | 18580 | 18590 | 18540 | 1289 |
| 452 | 20230724 | 130800 | 3353541660 | 18520 | 18490 | 18580 | 18450 | 2638 |
| 453 | 20230724 | 130700 | 3304644900 | 18490 | 18540 | 18540 | 18410 | 2875 |
| 454 | 20230724 | 130600 | 3251461880 | 18550 | 18620 | 18620 | 18540 | 3169 |
| 455 | 20230724 | 130500 | 3192588070 | 18620 | 18530 | 18650 | 18530 | 4796 |
| 456 | 20230724 | 130400 | 3103299280 | 18600 | 18370 | 18600 | 18370 | 6857 |
| 457 | 20230724 | 130300 | 2976510840 | 18340 | 18310 | 18450 | 18280 | 12054 |
| 458 | 20230724 | 130200 | 2755254950 | 18310 | 18300 | 18330 | 18280 | 1556 |
| 459 | 20230724 | 130100 | 2726771100 | 18260 | 18280 | 18330 | 18230 | 4977 |
| 460 | 20230724 | 130000 | 2635830530 | 18280 | 18130 | 18280 | 18130 | 5098 |
| 461 | 20230724 | 125900 | 2543004340 | 18100 | 18050 | 18140 | 18050 | 961 |
| 462 | 20230724 | 125800 | 2525612390 | 18090 | 18170 | 18180 | 18090 | 1523 |
| 463 | 20230724 | 125700 | 2497990380 | 18170 | 18030 | 18170 | 18020 | 4930 |
| 464 | 20230724 | 125600 | 2408765600 | 18000 | 17950 | 18020 | 17950 | 3363 |
| 465 | 20230724 | 125500 | 2348260560 | 17940 | 17930 | 17970 | 17930 | 1132 |
| 466 | 20230724 | 125400 | 2327934430 | 17930 | 17850 | 17930 | 17850 | 1039 |
| 467 | 20230724 | 125300 | 2309339750 | 17850 | 17850 | 17880 | 17850 | 526 |
| 468 | 20230724 | 125200 | 2299944530 | 17850 | 17790 | 17850 | 17790 | 1069 |
| 469 | 20230724 | 125100 | 2280889540 | 17770 | 17740 | 17770 | 17720 | 858 |
| 470 | 20230724 | 125000 | 2265666360 | 17740 | 17790 | 17800 | 17740 | 711 |
| 471 | 20230724 | 124900 | 2253040300 | 17790 | 17840 | 17840 | 17790 | 230 |
| 472 | 20230724 | 124800 | 2248941050 | 17840 | 17840 | 17850 | 17840 | 34 |
| 473 | 20230724 | 124700 | 2248334320 | 17840 | 17840 | 17850 | 17840 | 156 |
| 474 | 20230724 | 124600 | 2245550800 | 17850 | 17860 | 17860 | 17710 | 780 |
| 475 | 20230724 | 124500 | 2231692400 | 17860 | 17720 | 17900 | 17720 | 1606 |
| 476 | 20230724 | 124400 | 2203140570 | 17720 | 17670 | 17720 | 17670 | 1466 |
| 477 | 20230724 | 124300 | 2177194740 | 17690 | 17670 | 17690 | 17670 | 617 |
| 478 | 20230724 | 124200 | 2166287970 | 17670 | 17650 | 17670 | 17650 | 498 |
| 479 | 20230724 | 124100 | 2157490640 | 17670 | 17650 | 17670 | 17570 | 582 |
| 480 | 20230724 | 124000 | 2147207840 | 17650 | 17560 | 17660 | 17540 | 174 |
| 481 | 20230724 | 123900 | 2144143820 | 17620 | 17540 | 17620 | 17540 | 886 |
| 482 | 20230724 | 123800 | 2128551370 | 17500 | 17470 | 17540 | 17470 | 1110 |
| 483 | 20230724 | 123700 | 2109109850 | 17500 | 17470 | 17500 | 17470 | 535 |
| 484 | 20230724 | 123600 | 2099753110 | 17470 | 17430 | 17470 | 17430 | 259 |
| 485 | 20230724 | 123500 | 2095235600 | 17420 | 17420 | 17420 | 17420 | 0 |
| 486 | 20230724 | 123400 | 2095235600 | 17420 | 17420 | 17420 | 17420 | 196 |
| 487 | 20230724 | 123300 | 2091821280 | 17420 | 17420 | 17420 | 17420 | 172 |
| 488 | 20230724 | 123200 | 2088825040 | 17430 | 17450 | 17460 | 17430 | 41 |
| 489 | 20230724 | 123100 | 2088109990 | 17480 | 17480 | 17480 | 17480 | 0 |
| 490 | 20230724 | 123000 | 2088109990 | 17480 | 17430 | 17480 | 17430 | 216 |
| 491 | 20230724 | 122900 | 2084338130 | 17380 | 17380 | 17380 | 17380 | 0 |
| 492 | 20230724 | 122800 | 2084338130 | 17380 | 17380 | 17380 | 17380 | 0 |
| 493 | 20230724 | 122700 | 2084338130 | 17380 | 17380 | 17380 | 17380 | 0 |
| 494 | 20230724 | 122600 | 2084338130 | 17380 | 17380 | 17380 | 17380 | 73 |
| 495 | 20230724 | 122500 | 2083069390 | 17430 | 17380 | 17430 | 17380 | 256 |
| 496 | 20230724 | 122400 | 2078610440 | 17370 | 17380 | 17390 | 17370 | 200 |
| 497 | 20230724 | 122300 | 2075134300 | 17370 | 17370 | 17370 | 17370 | 17 |
| 498 | 20230724 | 122200 | 2074839010 | 17360 | 17360 | 17360 | 17360 | 134 |
| 499 | 20230724 | 122100 | 2072512770 | 17350 | 17350 | 17350 | 17350 | 34 |
| 500 | 20230724 | 122000 | 2071922870 | 17350 | 17360 | 17360 | 17350 | 257 |
| 501 | 20230724 | 121900 | 2067462650 | 17360 | 17340 | 17360 | 17340 | 78 |
| 502 | 20230724 | 121800 | 2066108850 | 17340 | 17340 | 17340 | 17340 | 1274 |
| 503 | 20230724 | 121700 | 2044017690 | 17340 | 17340 | 17340 | 17340 | 135 |
| 504 | 20230724 | 121600 | 2041676790 | 17330 | 17330 | 17330 | 17320 | 569 |
| 505 | 20230724 | 121500 | 2031820090 | 17330 | 17320 | 17330 | 17320 | 507 |
| 506 | 20230724 | 121400 | 2023037600 | 17320 | 17320 | 17320 | 17320 | 71 |
| 507 | 20230724 | 121300 | 2021807880 | 17330 | 17310 | 17330 | 17310 | 36 |
| 508 | 20230724 | 121200 | 2021184400 | 17310 | 17310 | 17310 | 17310 | 203 |
| 509 | 20230724 | 121100 | 2017670470 | 17310 | 17330 | 17330 | 17310 | 87 |
| 510 | 20230724 | 121000 | 2016164190 | 17320 | 17320 | 17320 | 17320 | 27 |
| 511 | 20230724 | 120900 | 2015696550 | 17320 | 17320 | 17320 | 17320 | 129 |
| 512 | 20230724 | 120800 | 2013462270 | 17320 | 17320 | 17320 | 17320 | 80 |
| 513 | 20230724 | 120700 | 2012076670 | 17320 | 17320 | 17320 | 17320 | 60 |
| 514 | 20230724 | 120600 | 2011037470 | 17320 | 17320 | 17320 | 17320 | 4 |
| 515 | 20230724 | 120500 | 2010968190 | 17320 | 17320 | 17330 | 17320 | 61 |
| 516 | 20230724 | 120400 | 2009911660 | 17320 | 17320 | 17320 | 17320 | 211 |
| 517 | 20230724 | 120300 | 2006257140 | 17290 | 17310 | 17310 | 17290 | 113 |
| 518 | 20230724 | 120200 | 2004303110 | 17310 | 17290 | 17310 | 17290 | 97 |
| 519 | 20230724 | 120100 | 2002625460 | 17290 | 17290 | 17290 | 17290 | 1 |
| 520 | 20230724 | 120000 | 2002608170 | 17290 | 17280 | 17290 | 17280 | 326 |
| 521 | 20230724 | 115900 | 1996971680 | 17280 | 17290 | 17290 | 17280 | 525 |
| 522 | 20230724 | 115800 | 1987897730 | 17290 | 17290 | 17290 | 17290 | 59 |
| 523 | 20230724 | 115700 | 1986877620 | 17310 | 17310 | 17310 | 17310 | 672 |
| 524 | 20230724 | 115600 | 1975245300 | 17310 | 17310 | 17310 | 17310 | 28 |
| 525 | 20230724 | 115500 | 1974760620 | 17290 | 17290 | 17290 | 17290 | 50 |
| 526 | 20230724 | 115400 | 1973896120 | 17290 | 17290 | 17290 | 17290 | 176 |
| 527 | 20230724 | 115300 | 1970853080 | 17310 | 17290 | 17310 | 17290 | 163 |
| 528 | 20230724 | 115200 | 1968034450 | 17310 | 17310 | 17310 | 17290 | 94 |
| 529 | 20230724 | 115100 | 1966408490 | 17290 | 17310 | 17310 | 17290 | 987 |
| 530 | 20230724 | 115000 | 1949333300 | 17330 | 17330 | 17330 | 17300 | 687 |
| 531 | 20230724 | 114900 | 1937443170 | 17330 | 17320 | 17330 | 17320 | 54 |
| 532 | 20230724 | 114800 | 1936507560 | 17310 | 17350 | 17350 | 17310 | 1476 |
| 533 | 20230724 | 114700 | 1910928370 | 17360 | 17360 | 17360 | 17350 | 62 |
| 534 | 20230724 | 114600 | 1909852250 | 17360 | 17350 | 17360 | 17350 | 89 |
| 535 | 20230724 | 114500 | 1908307220 | 17360 | 17360 | 17360 | 17360 | 140 |
| 536 | 20230724 | 114400 | 1905876820 | 17360 | 17400 | 17400 | 17360 | 73 |
| 537 | 20230724 | 114300 | 1904606660 | 17400 | 17400 | 17400 | 17400 | 30 |
| 538 | 20230724 | 114200 | 1904084660 | 17440 | 17400 | 17440 | 17400 | 348 |
| 539 | 20230724 | 114100 | 1898015620 | 17400 | 17400 | 17440 | 17400 | 323 |
| 540 | 20230724 | 114000 | 1892393260 | 17400 | 17400 | 17400 | 17400 | 12 |
| 541 | 20230724 | 113900 | 1892184460 | 17400 | 17400 | 17400 | 17400 | 2 |
| 542 | 20230724 | 113800 | 1892149660 | 17400 | 17390 | 17400 | 17350 | 43 |
| 543 | 20230724 | 113700 | 1891401540 | 17400 | 17400 | 17400 | 17400 | 4 |
| 544 | 20230724 | 113600 | 1891331940 | 17340 | 17350 | 17350 | 17340 | 100 |
| 545 | 20230724 | 113500 | 1889597110 | 17400 | 17400 | 17400 | 17390 | 170 |
| 546 | 20230724 | 113400 | 1886639230 | 17400 | 17400 | 17400 | 17400 | 1 |
| 547 | 20230724 | 113300 | 1886621830 | 17330 | 17340 | 17400 | 17330 | 119 |
| 548 | 20230724 | 113200 | 1884558270 | 17340 | 17370 | 17370 | 17340 | 1428 |
| 549 | 20230724 | 113100 | 1859784780 | 17370 | 17400 | 17400 | 17360 | 1378 |
| 550 | 20230724 | 113000 | 1835846460 | 17410 | 17410 | 17410 | 17410 | 265 |
| 551 | 20230724 | 112900 | 1831232810 | 17410 | 17420 | 17430 | 17410 | 112 |
| 552 | 20230724 | 112800 | 1829281150 | 17410 | 17400 | 17420 | 17400 | 76 |
| 553 | 20230724 | 112700 | 1827957900 | 17400 | 17400 | 17400 | 17400 | 25 |
| 554 | 20230724 | 112600 | 1827522900 | 17400 | 17400 | 17400 | 17400 | 57 |
| 555 | 20230724 | 112500 | 1826531100 | 17400 | 17410 | 17420 | 17400 | 170 |
| 556 | 20230724 | 112400 | 1823572710 | 17420 | 17420 | 17420 | 17420 | 599 |
| 557 | 20230724 | 112300 | 1813138130 | 17400 | 17370 | 17400 | 17370 | 450 |
| 558 | 20230724 | 112200 | 1805311650 | 17380 | 17380 | 17380 | 17370 | 57 |
| 559 | 20230724 | 112100 | 1804321340 | 17370 | 17380 | 17380 | 17370 | 227 |
| 560 | 20230724 | 112000 | 1800376350 | 17390 | 17420 | 17420 | 17380 | 160 |
| 561 | 20230724 | 111900 | 1797594000 | 17420 | 17410 | 17420 | 17410 | 246 |
| 562 | 20230724 | 111800 | 1793309860 | 17410 | 17380 | 17410 | 17370 | 129 |
| 563 | 20230724 | 111700 | 1791068150 | 17380 | 17380 | 17380 | 17380 | 0 |
| 564 | 20230724 | 111600 | 1791068150 | 17380 | 17370 | 17380 | 17370 | 24 |
| 565 | 20230724 | 111500 | 1790651260 | 17370 | 17370 | 17380 | 17370 | 130 |
| 566 | 20230724 | 111400 | 1788392780 | 17380 | 17370 | 17380 | 17370 | 11 |
| 567 | 20230724 | 111300 | 1788201660 | 17380 | 17380 | 17380 | 17380 | 15 |
| 568 | 20230724 | 111200 | 1787940960 | 17380 | 17400 | 17400 | 17380 | 145 |
| 569 | 20230724 | 111100 | 1785420710 | 17400 | 17420 | 17420 | 17400 | 191 |
| 570 | 20230724 | 111000 | 1782097150 | 17400 | 17400 | 17420 | 17400 | 157 |
| 571 | 20230724 | 110900 | 1779365190 | 17400 | 17370 | 17400 | 17370 | 438 |
| 572 | 20230724 | 110800 | 1771751330 | 17360 | 17360 | 17360 | 17360 | 4 |
| 573 | 20230724 | 110700 | 1771681890 | 17360 | 17360 | 17360 | 17360 | 25 |
| 574 | 20230724 | 110600 | 1771247890 | 17370 | 17370 | 17370 | 17370 | 20 |
| 575 | 20230724 | 110500 | 1770900490 | 17370 | 17370 | 17370 | 17370 | 46 |
| 576 | 20230724 | 110400 | 1770101470 | 17370 | 17370 | 17370 | 17370 | 5 |
| 577 | 20230724 | 110300 | 1770014620 | 17370 | 17360 | 17370 | 17350 | 480 |
| 578 | 20230724 | 110200 | 1761685390 | 17350 | 17380 | 17380 | 17350 | 435 |
| 579 | 20230724 | 110100 | 1754133070 | 17370 | 17360 | 17370 | 17360 | 225 |
| 580 | 20230724 | 110000 | 1750225320 | 17370 | 17360 | 17370 | 17360 | 32 |
| 581 | 20230724 | 105900 | 1749669790 | 17360 | 17360 | 17360 | 17360 | 594 |
| 582 | 20230724 | 105800 | 1739357950 | 17360 | 17370 | 17370 | 17360 | 11 |
| 583 | 20230724 | 105700 | 1739166980 | 17370 | 17380 | 17380 | 17370 | 40 |
| 584 | 20230724 | 105600 | 1738472010 | 17360 | 17360 | 17360 | 17360 | 102 |
| 585 | 20230724 | 105500 | 1736701290 | 17360 | 17370 | 17370 | 17360 | 513 |
| 586 | 20230724 | 105400 | 1727790850 | 17370 | 17370 | 17370 | 17370 | 215 |
| 587 | 20230724 | 105300 | 1724056300 | 17370 | 17380 | 17380 | 17370 | 117 |
| 588 | 20230724 | 105200 | 1722023900 | 17370 | 17370 | 17370 | 17370 | 50 |
| 589 | 20230724 | 105100 | 1721155400 | 17370 | 17430 | 17430 | 17370 | 1208 |
| 590 | 20230724 | 105000 | 1700156080 | 17380 | 17380 | 17380 | 17380 | 0 |
| 591 | 20230724 | 104900 | 1700156080 | 17380 | 17400 | 17430 | 17380 | 151 |
| 592 | 20230724 | 104800 | 1697530140 | 17400 | 17400 | 17400 | 17400 | 27 |
| 593 | 20230724 | 104700 | 1697060340 | 17440 | 17390 | 17440 | 17390 | 400 |
| 594 | 20230724 | 104600 | 1690086690 | 17380 | 17390 | 17390 | 17380 | 51 |
| 595 | 20230724 | 104500 | 1689199810 | 17380 | 17380 | 17380 | 17380 | 1 |
| 596 | 20230724 | 104400 | 1689182430 | 17400 | 17400 | 17400 | 17400 | 50 |
| 597 | 20230724 | 104300 | 1688312430 | 17380 | 17400 | 17400 | 17380 | 33 |
| 598 | 20230724 | 104200 | 1687738290 | 17400 | 17420 | 17420 | 17400 | 179 |
| 599 | 20230724 | 104100 | 1684621410 | 17410 | 17390 | 17440 | 17390 | 218 |
| 600 | 20230724 | 104000 | 1680827570 | 17390 | 17330 | 17390 | 17330 | 801 |
| 601 | 20230724 | 103900 | 1666912630 | 17330 | 17330 | 17330 | 17320 | 119 |
| 602 | 20230724 | 103800 | 1664850560 | 17320 | 17320 | 17330 | 17320 | 164 |
| 603 | 20230724 | 103700 | 1662010040 | 17330 | 17330 | 17330 | 17320 | 9 |
| 604 | 20230724 | 103600 | 1661854130 | 17330 | 17340 | 17340 | 17330 | 380 |
| 605 | 20230724 | 103500 | 1655268720 | 17330 | 17330 | 17330 | 17330 | 66 |
| 606 | 20230724 | 103400 | 1654124940 | 17320 | 17340 | 17350 | 17320 | 211 |
| 607 | 20230724 | 103300 | 1650466160 | 17330 | 17320 | 17330 | 17320 | 341 |
| 608 | 20230724 | 103200 | 1644557630 | 17310 | 17340 | 17340 | 17310 | 225 |
| 609 | 20230724 | 103100 | 1640659380 | 17340 | 17310 | 17340 | 17310 | 65 |
| 610 | 20230724 | 103000 | 1639533690 | 17310 | 17310 | 17310 | 17310 | 189 |
| 611 | 20230724 | 102900 | 1636262100 | 17310 | 17320 | 17340 | 17310 | 100 |
| 612 | 20230724 | 102800 | 1634530790 | 17340 | 17350 | 17350 | 17340 | 3 |
| 613 | 20230724 | 102700 | 1634478750 | 17300 | 17310 | 17310 | 17300 | 101 |
| 614 | 20230724 | 102600 | 1632730940 | 17300 | 17300 | 17300 | 17300 | 25 |
| 615 | 20230724 | 102500 | 1632298440 | 17300 | 17340 | 17340 | 17300 | 1301 |
| 616 | 20230724 | 102400 | 1609768610 | 17340 | 17340 | 17340 | 17340 | 0 |
| 617 | 20230724 | 102300 | 1609768610 | 17340 | 17340 | 17350 | 17330 | 148 |
| 618 | 20230724 | 102200 | 1607203160 | 17340 | 17310 | 17350 | 17300 | 341 |
| 619 | 20230724 | 102100 | 1601290120 | 17310 | 17320 | 17350 | 17310 | 1529 |
| 620 | 20230724 | 102000 | 1574771750 | 17350 | 17340 | 17350 | 17340 | 500 |
| 621 | 20230724 | 101900 | 1566097200 | 17310 | 17310 | 17350 | 17310 | 17 |
| 622 | 20230724 | 101800 | 1565802700 | 17350 | 17350 | 17350 | 17350 | 310 |
| 623 | 20230724 | 101700 | 1560424200 | 17350 | 17300 | 17350 | 17300 | 322 |
| 624 | 20230724 | 101600 | 1554837950 | 17300 | 17300 | 17350 | 17300 | 124 |
| 625 | 20230724 | 101500 | 1552692700 | 17250 | 17250 | 17250 | 17250 | 250 |
| 626 | 20230724 | 101400 | 1548380200 | 17250 | 17250 | 17280 | 17250 | 690 |
| 627 | 20230724 | 101300 | 1536457810 | 17280 | 17270 | 17280 | 17270 | 520 |
| 628 | 20230724 | 101200 | 1527474340 | 17200 | 17200 | 17200 | 17200 | 711 |
| 629 | 20230724 | 101100 | 1515245140 | 17200 | 17260 | 17260 | 17200 | 1715 |
| 630 | 20230724 | 101000 | 1485717140 | 17260 | 17260 | 17260 | 17260 | 9 |
| 631 | 20230724 | 100900 | 1485561800 | 17190 | 17190 | 17190 | 17190 | 185 |
| 632 | 20230724 | 100800 | 1482381650 | 17190 | 17270 | 17270 | 17190 | 3295 |
| 633 | 20230724 | 100700 | 1425644550 | 17270 | 17280 | 17280 | 17270 | 445 |
| 634 | 20230724 | 100600 | 1417959340 | 17280 | 17270 | 17280 | 17270 | 345 |
| 635 | 20230724 | 100500 | 1411999490 | 17270 | 17280 | 17280 | 17270 | 217 |
| 636 | 20230724 | 100400 | 1408251890 | 17280 | 17280 | 17280 | 17260 | 622 |
| 637 | 20230724 | 100300 | 1397508470 | 17270 | 17280 | 17280 | 17270 | 330 |
| 638 | 20230724 | 100200 | 1391806460 | 17290 | 17290 | 17330 | 17280 | 278 |
| 639 | 20230724 | 100100 | 1386996840 | 17290 | 17370 | 17370 | 17290 | 9 |
| 640 | 20230724 | 100000 | 1386840730 | 17270 | 17330 | 17380 | 17270 | 2066 |
| 641 | 20230724 | 095900 | 1351114610 | 17380 | 17380 | 17380 | 17380 | 34 |
| 642 | 20230724 | 095800 | 1350523690 | 17380 | 17320 | 17380 | 17320 | 1441 |
| 643 | 20230724 | 095700 | 1325490870 | 17310 | 17320 | 17320 | 17300 | 206 |
| 644 | 20230724 | 095600 | 1321925020 | 17380 | 17320 | 17380 | 17320 | 353 |
| 645 | 20230724 | 095500 | 1315793860 | 17320 | 17290 | 17320 | 17280 | 386 |
| 646 | 20230724 | 095400 | 1309115150 | 17290 | 17310 | 17310 | 17280 | 275 |
| 647 | 20230724 | 095300 | 1304360350 | 17310 | 17280 | 17310 | 17280 | 227 |
| 648 | 20230724 | 095200 | 1300435480 | 17290 | 17320 | 17320 | 17290 | 884 |
| 649 | 20230724 | 095100 | 1285138460 | 17350 | 17350 | 17350 | 17340 | 25 |
| 650 | 20230724 | 095000 | 1284704750 | 17360 | 17380 | 17380 | 17360 | 55 |
| 651 | 20230724 | 094900 | 1283748950 | 17380 | 17390 | 17390 | 17380 | 86 |
| 652 | 20230724 | 094800 | 1282254170 | 17400 | 17270 | 17400 | 17270 | 73 |
| 653 | 20230724 | 094700 | 1280992810 | 17270 | 17290 | 17300 | 17260 | 187 |
| 654 | 20230724 | 094600 | 1277763070 | 17290 | 17300 | 17300 | 17290 | 99 |
| 655 | 20230724 | 094500 | 1276051310 | 17290 | 17450 | 17450 | 17290 | 154 |
| 656 | 20230724 | 094400 | 1273382950 | 17460 | 17290 | 17480 | 17290 | 2350 |
| 657 | 20230724 | 094300 | 1232636480 | 17290 | 17230 | 17300 | 17230 | 247 |
| 658 | 20230724 | 094200 | 1228367830 | 17220 | 17150 | 17220 | 17130 | 1072 |
| 659 | 20230724 | 094100 | 1209946820 | 17140 | 17220 | 17220 | 17140 | 2784 |
| 660 | 20230724 | 094000 | 1162111710 | 17220 | 17260 | 17270 | 17220 | 3256 |
| 661 | 20230724 | 093900 | 1105959490 | 17260 | 17300 | 17300 | 17260 | 1790 |
| 662 | 20230724 | 093800 | 1075040440 | 17300 | 17260 | 17300 | 17260 | 1307 |
| 663 | 20230724 | 093700 | 1052459410 | 17260 | 17260 | 17260 | 17250 | 929 |
| 664 | 20230724 | 093600 | 1036430240 | 17260 | 17270 | 17280 | 17260 | 795 |
| 665 | 20230724 | 093500 | 1022700430 | 17300 | 17350 | 17350 | 17280 | 4015 |
| 666 | 20230724 | 093400 | 953214940 | 17340 | 17410 | 17410 | 17340 | 3201 |
| 667 | 20230724 | 093300 | 897609170 | 17410 | 17430 | 17430 | 17400 | 430 |
| 668 | 20230724 | 093200 | 890124220 | 17380 | 17440 | 17440 | 17370 | 62 |
| 669 | 20230724 | 093100 | 889043600 | 17370 | 17370 | 17440 | 17360 | 959 |
| 670 | 20230724 | 093000 | 872388920 | 17370 | 17380 | 17380 | 17370 | 271 |
| 671 | 20230724 | 092900 | 867681140 | 17450 | 17410 | 17450 | 17380 | 473 |
| 672 | 20230724 | 092800 | 859459550 | 17410 | 17410 | 17410 | 17380 | 2144 |
| 673 | 20230724 | 092700 | 822154430 | 17400 | 17450 | 17460 | 17400 | 1675 |
| 674 | 20230724 | 092600 | 792965840 | 17450 | 17440 | 17450 | 17440 | 196 |
| 675 | 20230724 | 092500 | 789545710 | 17430 | 17480 | 17480 | 17430 | 1382 |
| 676 | 20230724 | 092400 | 765444360 | 17480 | 17460 | 17500 | 17460 | 281 |
| 677 | 20230724 | 092300 | 760534000 | 17460 | 17460 | 17480 | 17460 | 58 |
| 678 | 20230724 | 092200 | 759521140 | 17480 | 17480 | 17500 | 17430 | 1429 |
| 679 | 20230724 | 092100 | 734578980 | 17480 | 17510 | 17510 | 17480 | 2315 |
| 680 | 20230724 | 092000 | 694087040 | 17500 | 17520 | 17520 | 17500 | 1153 |
| 681 | 20230724 | 091900 | 673907610 | 17500 | 17540 | 17540 | 17500 | 1311 |
| 682 | 20230724 | 091800 | 650957230 | 17510 | 17540 | 17560 | 17510 | 1926 |
| 683 | 20230724 | 091700 | 617208080 | 17540 | 17560 | 17580 | 17540 | 969 |
| 684 | 20230724 | 091600 | 600199430 | 17550 | 17600 | 17600 | 17550 | 174 |
| 685 | 20230724 | 091500 | 597142030 | 17520 | 17520 | 17520 | 17520 | 190 |
| 686 | 20230724 | 091400 | 593813230 | 17510 | 17610 | 17610 | 17510 | 514 |
| 687 | 20230724 | 091300 | 584776680 | 17610 | 17500 | 17610 | 17500 | 617 |
| 688 | 20230724 | 091200 | 573974910 | 17500 | 17500 | 17530 | 17500 | 327 |
| 689 | 20230724 | 091100 | 568252280 | 17500 | 17550 | 17610 | 17490 | 3941 |
| 690 | 20230724 | 091000 | 499270490 | 17550 | 17520 | 17550 | 17490 | 1781 |
| 691 | 20230724 | 090900 | 468096000 | 17530 | 17620 | 17620 | 17500 | 8049 |
| 692 | 20230724 | 090800 | 326689700 | 17620 | 17610 | 17690 | 17610 | 672 |
| 693 | 20230724 | 090700 | 314850740 | 17610 | 17620 | 17660 | 17610 | 1560 |
| 694 | 20230724 | 090600 | 287359260 | 17630 | 17670 | 17670 | 17620 | 1820 |
| 695 | 20230724 | 090500 | 255262350 | 17660 | 17690 | 17700 | 17660 | 2220 |
| 696 | 20230724 | 090400 | 216010960 | 17670 | 17760 | 17760 | 17650 | 2805 |
| 697 | 20230724 | 090300 | 166364810 | 17820 | 17970 | 17970 | 17770 | 4799 |
| 698 | 20230724 | 090200 | 80757420 | 17870 | 17910 | 17970 | 17870 | 200 |
| 699 | 20230724 | 090100 | 77177810 | 17970 | 18080 | 18150 | 17850 | 2781 |
| 700 | 20230724 | 090000 | 27178190 | 18010 | 18100 | 18200 | 18010 | 1501 |