KissMeData/346010/min/candle-20230711.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230711	204600	19760	4980	4980	4980	4980	1
3	20230711	204500	19760	4980	4980	4980	4980	0
4	20230711	204400	19760	4980	4980	4980	4980	0
5	20230711	204300	19760	4980	4980	4980	4980	0
6	20230711	204200	19760	4980	4980	4980	4980	0
7	20230711	204100	19760	4980	4980	4980	4980	0
8	20230711	204000	19760	4980	4980	4980	4980	0
9	20230711	203900	19760	4980	4980	4980	4980	0
10	20230711	203800	19760	4980	4980	4980	4980	0
11	20230711	203700	19760	4980	4980	4980	4980	0
12	20230711	203600	19760	4980	4980	4980	4980	0
13	20230711	203500	19760	4980	4980	4980	4980	0
14	20230711	203400	19760	4980	4980	4980	4980	0
15	20230711	203300	19760	4980	4980	4980	4980	0
16	20230711	203200	19760	4980	4980	4980	4980	0
17	20230711	203100	19760	4980	4980	4980	4980	0
18	20230711	203000	19760	4980	4980	4980	4980	0
19	20230711	202900	19760	4980	4980	4980	4980	0
20	20230711	202800	19760	4980	4980	4980	4980	0
21	20230711	202700	19760	4980	4980	4980	4980	0
22	20230711	202600	19760	4980	4980	4980	4980	0
23	20230711	202500	19760	4980	4980	4980	4980	0
24	20230711	202400	19760	4980	4980	4980	4980	0
25	20230711	202300	19760	4980	4980	4980	4980	0
26	20230711	202200	19760	4980	4980	4980	4980	0
27	20230711	202100	19760	4980	4980	4980	4980	0
28	20230711	202000	19760	4980	4980	4980	4980	0
29	20230711	201900	19760	4980	4980	4980	4980	0
30	20230711	201800	19760	4980	4980	4980	4980	0
31	20230711	201700	19760	4980	4980	4980	4980	0
32	20230711	201600	19760	4980	4980	4980	4980	1
33	20230711	201500	19760	4980	4980	4980	4980	0
34	20230711	201400	19760	4980	4980	4980	4980	0
35	20230711	201300	19760	4980	4980	4980	4980	0
36	20230711	201200	19760	4980	4980	4980	4980	0
37	20230711	201100	19760	4980	4980	4980	4980	0
38	20230711	201000	19760	4980	4980	4980	4980	0
39	20230711	200900	19760	4980	4980	4980	4980	0
40	20230711	200800	19760	4980	4980	4980	4980	0
41	20230711	200700	19760	4980	4980	4980	4980	0
42	20230711	200600	19760	4980	4980	4980	4980	0
43	20230711	200500	19760	4980	4980	4980	4980	0
44	20230711	200400	19760	4980	4980	4980	4980	0
45	20230711	200300	19760	4980	4980	4980	4980	0
46	20230711	200200	19760	4980	4980	4980	4980	0
47	20230711	200100	19760	4980	4980	4980	4980	0
48	20230711	200000	19760	4980	4980	4980	4980	0
49	20230711	195900	19760	4980	4980	4980	4980	0
50	20230711	195800	19760	4980	4980	4980	4980	0
51	20230711	195700	19760	4980	4980	4980	4980	0
52	20230711	195600	19760	4980	4980	4980	4980	0
53	20230711	195500	19760	4980	4980	4980	4980	0
54	20230711	195400	19760	4980	4980	4980	4980	0
55	20230711	195300	19760	4980	4980	4980	4980	0
56	20230711	195200	19760	4980	4980	4980	4980	0
57	20230711	195100	19760	4980	4980	4980	4980	0
58	20230711	195000	19760	4980	4980	4980	4980	0
59	20230711	194900	19760	4980	4980	4980	4980	0
60	20230711	194800	19760	4980	4980	4980	4980	0
61	20230711	194700	19760	4980	4980	4980	4980	0
62	20230711	194600	19760	4980	4980	4980	4980	1
63	20230711	194500	19760	4980	4980	4980	4980	0
64	20230711	194400	19760	4980	4980	4980	4980	0
65	20230711	194300	19760	4980	4980	4980	4980	0
66	20230711	194200	19760	4980	4980	4980	4980	0
67	20230711	194100	19760	4980	4980	4980	4980	0
68	20230711	194000	19760	4980	4980	4980	4980	0
69	20230711	193900	19760	4980	4980	4980	4980	0
70	20230711	193800	19760	4980	4980	4980	4980	0
71	20230711	193700	19760	4980	4980	4980	4980	0
72	20230711	193600	19760	4980	4980	4980	4980	0
73	20230711	193500	19760	4980	4980	4980	4980	0
74	20230711	193400	19760	4980	4980	4980	4980	0
75	20230711	193300	19760	4980	4980	4980	4980	0
76	20230711	193200	19760	4980	4980	4980	4980	0
77	20230711	193100	19760	4980	4980	4980	4980	0
78	20230711	193000	19760	4980	4980	4980	4980	0
79	20230711	192900	19760	4980	4980	4980	4980	0
80	20230711	192800	19760	4980	4980	4980	4980	0
81	20230711	192700	19760	4980	4980	4980	4980	0
82	20230711	192600	19760	4980	4980	4980	4980	0
83	20230711	192500	19760	4980	4980	4980	4980	0
84	20230711	192400	19760	4980	4980	4980	4980	0
85	20230711	192300	19760	4980	4980	4980	4980	0
86	20230711	192200	19760	4980	4980	4980	4980	0
87	20230711	192100	19760	4980	4980	4980	4980	0
88	20230711	192000	19760	4980	4980	4980	4980	0
89	20230711	191900	19760	4980	4980	4980	4980	0
90	20230711	191800	19760	4980	4980	4980	4980	0
91	20230711	191700	19760	4980	4980	4980	4980	0
92	20230711	191600	19760	4980	4980	4980	4980	1
93	20230711	191500	19760	4980	4980	4980	4980	0
94	20230711	191400	19760	4980	4980	4980	4980	0
95	20230711	191300	19760	4980	4980	4980	4980	0
96	20230711	191200	19760	4980	4980	4980	4980	0
97	20230711	191100	19760	4980	4980	4980	4980	0
98	20230711	191000	19760	4980	4980	4980	4980	0
99	20230711	190900	19760	4980	4980	4980	4980	0
100	20230711	190800	19760	4980	4980	4980	4980	0
101	20230711	190700	19760	4980	4980	4980	4980	0
102	20230711	190600	19760	4980	4980	4980	4980	0
103	20230711	190500	19760	4980	4980	4980	4980	0
104	20230711	190400	19760	4980	4980	4980	4980	0
105	20230711	190300	19760	4980	4980	4980	4980	0
106	20230711	190200	19760	4980	4980	4980	4980	0
107	20230711	190100	19760	4980	4980	4980	4980	0
108	20230711	190000	19760	4980	4980	4980	4980	0
109	20230711	185900	19760	4980	4980	4980	4980	0
110	20230711	185800	19760	4980	4980	4980	4980	0
111	20230711	185700	19760	4980	4980	4980	4980	0
112	20230711	185600	19760	4980	4980	4980	4980	0
113	20230711	185500	19760	4980	4980	4980	4980	0
114	20230711	185400	19760	4980	4980	4980	4980	0
115	20230711	185300	19760	4980	4980	4980	4980	0
116	20230711	185200	19760	4980	4980	4980	4980	0
117	20230711	185100	19760	4980	4980	4980	4980	0
118	20230711	185000	19760	4980	4980	4980	4980	0
119	20230711	184900	19760	4980	4980	4980	4980	0
120	20230711	184800	19760	4980	4980	4980	4980	0
121	20230711	184700	19760	4980	4980	4980	4980	0
122	20230711	184600	19760	4980	4980	4980	4980	1
123	20230711	184500	19760	4980	4980	4980	4980	0
124	20230711	184400	19760	4980	4980	4980	4980	0
125	20230711	184300	19760	4980	4980	4980	4980	0
126	20230711	184200	19760	4980	4980	4980	4980	0
127	20230711	184100	19760	4980	4980	4980	4980	0
128	20230711	184000	19760	4980	4980	4980	4980	0
129	20230711	183900	19760	4980	4980	4980	4980	0
130	20230711	183800	19760	4980	4980	4980	4980	0
131	20230711	183700	19760	4980	4980	4980	4980	0
132	20230711	183600	19760	4980	4980	4980	4980	0
133	20230711	183500	19760	4980	4980	4980	4980	0
134	20230711	183400	19760	4980	4980	4980	4980	0
135	20230711	183300	19760	4980	4980	4980	4980	0
136	20230711	183200	19760	4980	4980	4980	4980	0
137	20230711	183100	19760	4980	4980	4980	4980	0
138	20230711	183000	19760	4980	4980	4980	4980	0
139	20230711	182900	19760	4980	4980	4980	4980	0
140	20230711	182800	19760	4980	4980	4980	4980	0
141	20230711	182700	19760	4980	4980	4980	4980	0
142	20230711	182600	19760	4980	4980	4980	4980	0
143	20230711	182500	19760	4980	4980	4980	4980	0
144	20230711	182400	19760	4980	4980	4980	4980	0
145	20230711	182300	19760	4980	4980	4980	4980	0
146	20230711	182200	19760	4980	4980	4980	4980	0
147	20230711	182100	19760	4980	4980	4980	4980	0
148	20230711	182000	19760	4980	4980	4980	4980	0
149	20230711	181900	19760	4980	4980	4980	4980	0
150	20230711	181800	19760	4980	4980	4980	4980	0
151	20230711	181700	19760	4980	4980	4980	4980	0
152	20230711	181600	19760	4980	4980	4980	4980	1
153	20230711	181500	19760	4980	4980	4980	4980	0
154	20230711	181400	19760	4980	4980	4980	4980	0
155	20230711	181300	19760	4980	4980	4980	4980	0
156	20230711	181200	19760	4980	4980	4980	4980	0
157	20230711	181100	19760	4980	4980	4980	4980	0
158	20230711	181000	19760	4980	4980	4980	4980	0
159	20230711	180900	19760	4980	4980	4980	4980	0
160	20230711	180800	19760	4980	4980	4980	4980	0
161	20230711	180700	19760	4980	4980	4980	4980	0
162	20230711	180600	19760	4980	4980	4980	4980	0
163	20230711	180500	19760	4980	4980	4980	4980	0
164	20230711	180400	19760	4980	4980	4980	4980	0
165	20230711	180300	19760	4980	4980	4980	4980	0
166	20230711	180200	19760	4980	4980	4980	4980	0
167	20230711	180100	19760	4980	4980	4980	4980	0
168	20230711	180000	19760	4980	4980	4980	4980	0
169	20230711	175900	19760	4980	4980	4980	4980	0
170	20230711	175800	19760	4980	4980	4980	4980	0
171	20230711	175700	19760	4980	4980	4980	4980	0
172	20230711	175600	19760	4980	4980	4980	4980	0
173	20230711	175500	19760	4980	4980	4980	4980	0
174	20230711	175400	19760	4980	4980	4980	4980	0
175	20230711	175300	19760	4980	4980	4980	4980	0
176	20230711	175200	19760	4980	4980	4980	4980	0
177	20230711	175100	19760	4980	4980	4980	4980	0
178	20230711	175000	19760	4980	4980	4980	4980	0
179	20230711	174900	19760	4980	4980	4980	4980	0
180	20230711	174800	19760	4980	4980	4980	4980	0
181	20230711	174700	19760	4980	4980	4980	4980	0
182	20230711	174600	19760	4980	4980	4980	4980	1
183	20230711	174500	19760	4980	4980	4980	4980	0
184	20230711	174400	19760	4980	4980	4980	4980	0
185	20230711	174300	19760	4980	4980	4980	4980	0
186	20230711	174200	19760	4980	4980	4980	4980	0
187	20230711	174100	19760	4980	4980	4980	4980	0
188	20230711	174000	19760	4980	4980	4980	4980	0
189	20230711	173900	19760	4980	4980	4980	4980	0
190	20230711	173800	19760	4980	4980	4980	4980	0
191	20230711	173700	19760	4980	4980	4980	4980	0
192	20230711	173600	19760	4980	4980	4980	4980	0
193	20230711	173500	19760	4980	4980	4980	4980	0
194	20230711	173400	19760	4980	4980	4980	4980	0
195	20230711	173300	19760	4980	4980	4980	4980	0
196	20230711	173200	19760	4980	4980	4980	4980	0
197	20230711	173100	19760	4980	4980	4980	4980	0
198	20230711	173000	19760	4980	4980	4980	4980	0
199	20230711	172900	19760	4980	4980	4980	4980	0
200	20230711	172800	19760	4980	4980	4980	4980	0
201	20230711	172700	19760	4980	4980	4980	4980	0
202	20230711	172600	19760	4980	4980	4980	4980	0
203	20230711	172500	19760	4980	4980	4980	4980	0
204	20230711	172400	19760	4980	4980	4980	4980	0
205	20230711	172300	19760	4980	4980	4980	4980	0
206	20230711	172200	19760	4980	4980	4980	4980	0
207	20230711	172100	19760	4980	4980	4980	4980	0
208	20230711	172000	19760	4980	4980	4980	4980	0
209	20230711	171900	19760	4980	4980	4980	4980	0
210	20230711	171800	19760	4980	4980	4980	4980	0
211	20230711	171700	19760	4980	4980	4980	4980	0
212	20230711	171600	19760	4980	4980	4980	4980	1
213	20230711	171500	19760	4980	4980	4980	4980	0
214	20230711	171400	19760	4980	4980	4980	4980	0
215	20230711	171300	19760	4980	4980	4980	4980	0
216	20230711	171200	19760	4980	4980	4980	4980	0
217	20230711	171100	19760	4980	4980	4980	4980	0
218	20230711	171000	19760	4980	4980	4980	4980	0
219	20230711	170900	19760	4980	4980	4980	4980	0
220	20230711	170800	19760	4980	4980	4980	4980	0
221	20230711	170700	19760	4980	4980	4980	4980	0
222	20230711	170600	19760	4980	4980	4980	4980	0
223	20230711	170500	19760	4980	4980	4980	4980	0
224	20230711	170400	19760	4980	4980	4980	4980	0
225	20230711	170300	19760	4980	4980	4980	4980	0
226	20230711	170200	19760	4980	4980	4980	4980	0
227	20230711	170100	19760	4980	4980	4980	4980	0
228	20230711	170000	19760	4980	4980	4980	4980	0
229	20230711	165900	19760	4980	4980	4980	4980	0
230	20230711	165800	19760	4980	4980	4980	4980	0
231	20230711	165700	19760	4980	4980	4980	4980	0
232	20230711	165600	19760	4980	4980	4980	4980	0
233	20230711	165500	19760	4980	4980	4980	4980	0
234	20230711	165400	19760	4980	4980	4980	4980	0
235	20230711	165300	19760	4980	4980	4980	4980	0
236	20230711	165200	19760	4980	4980	4980	4980	0
237	20230711	165100	19760	4980	4980	4980	4980	0
238	20230711	165000	19760	4980	4980	4980	4980	0
239	20230711	164900	19760	4980	4980	4980	4980	0
240	20230711	164800	19760	4980	4980	4980	4980	0
241	20230711	164700	19760	4980	4980	4980	4980	0
242	20230711	164600	19760	4980	4980	4980	4980	1
243	20230711	164500	19760	4980	4980	4980	4980	0
244	20230711	164400	19760	4980	4980	4980	4980	0
245	20230711	164300	19760	4980	4980	4980	4980	0
246	20230711	164200	19760	4980	4980	4980	4980	0
247	20230711	164100	19760	4980	4980	4980	4980	0
248	20230711	164000	19760	4980	4980	4980	4980	0
249	20230711	163900	19760	4980	4980	4980	4980	0
250	20230711	163800	19760	4980	4980	4980	4980	0
251	20230711	163700	19760	4980	4980	4980	4980	0
252	20230711	163600	19760	4980	4980	4980	4980	0
253	20230711	163500	19760	4980	4980	4980	4980	0
254	20230711	163400	19760	4980	4980	4980	4980	0
255	20230711	163300	19760	4980	4980	4980	4980	0
256	20230711	163200	19760	4980	4980	4980	4980	0
257	20230711	163100	19760	4980	4980	4980	4980	0
258	20230711	163000	19760	4980	4980	4980	4980	0
259	20230711	162900	19760	4980	4980	4980	4980	0
260	20230711	162800	19760	4980	4980	4980	4980	0
261	20230711	162700	19760	4980	4980	4980	4980	0
262	20230711	162600	19760	4980	4980	4980	4980	0
263	20230711	162500	19760	4980	4980	4980	4980	0
264	20230711	162400	19760	4980	4980	4980	4980	0
265	20230711	162300	19760	4980	4980	4980	4980	0
266	20230711	162200	19760	4980	4980	4980	4980	0
267	20230711	162100	19760	4980	4980	4980	4980	0
268	20230711	162000	19760	4980	4980	4980	4980	0
269	20230711	161900	19760	4980	4980	4980	4980	0
270	20230711	161800	19760	4980	4980	4980	4980	0
271	20230711	161700	19760	4980	4980	4980	4980	0
272	20230711	161600	19760	4980	4980	4980	4980	1
273	20230711	161500	19760	4980	4980	4980	4980	0
274	20230711	161400	19760	4980	4980	4980	4980	0
275	20230711	161300	19760	4980	4980	4980	4980	0
276	20230711	161200	19760	4980	4980	4980	4980	0
277	20230711	161100	19760	4980	4980	4980	4980	0
278	20230711	161000	19760	4980	4980	4980	4980	0
279	20230711	160900	19760	4980	4980	4980	4980	0
280	20230711	160800	19760	4980	4980	4980	4980	0
281	20230711	160700	19760	4980	4980	4980	4980	0
282	20230711	160600	19760	4980	4980	4980	4980	0
283	20230711	160500	19760	4980	4980	4980	4980	0
284	20230711	160400	19760	4980	4980	4980	4980	0
285	20230711	160300	19760	4980	4980	4980	4980	0
286	20230711	160200	19760	4980	4980	4980	4980	0
287	20230711	160100	19760	4980	4980	4980	4980	0
288	20230711	160000	19760	4980	4980	4980	4980	0
289	20230711	155900	19760	4980	4980	4980	4980	0
290	20230711	155800	19760	4980	4980	4980	4980	0
291	20230711	155700	19760	4980	4980	4980	4980	0
292	20230711	155600	19760	4980	4980	4980	4980	0
293	20230711	155500	19760	4980	4980	4980	4980	0
294	20230711	155400	19760	4980	4980	4980	4980	0
295	20230711	155300	19760	4980	4980	4980	4980	0
296	20230711	155200	19760	4980	4980	4980	4980	0
297	20230711	155100	19760	4980	4980	4980	4980	0
298	20230711	155000	19760	4980	4980	4980	4980	0
299	20230711	154900	19760	4980	4980	4980	4980	0
300	20230711	154800	19760	4980	4980	4980	4980	0
301	20230711	154700	19760	4980	4980	4980	4980	0
302	20230711	154600	19760	4980	4980	4980	4980	1
303	20230711	154500	19760	4980	4980	4980	4980	0
304	20230711	154400	19760	4980	4980	4980	4980	0
305	20230711	154300	19760	4980	4980	4980	4980	0
306	20230711	154200	19760	4980	4980	4980	4980	0
307	20230711	154100	19760	4980	4980	4980	4980	0
308	20230711	154000	19760	4980	4980	4980	4980	0
309	20230711	153900	19760	4980	4980	4980	4980	0
310	20230711	153800	19760	4980	4980	4980	4980	0
311	20230711	153700	19760	4980	4980	4980	4980	0
312	20230711	153600	19760	4980	4980	4980	4980	0
313	20230711	153500	19760	4980	4980	4980	4980	0
314	20230711	153400	19760	4980	4980	4980	4980	0
315	20230711	153300	19760	4980	4980	4980	4980	0
316	20230711	153200	19760	4980	4980	4980	4980	0
317	20230711	153100	19760	4980	4980	4980	4980	0
318	20230711	153000	19760	4980	4980	4980	4980	0
319	20230711	152900	19760	4980	4980	4980	4980	0
320	20230711	152800	19760	4980	4980	4980	4980	0
321	20230711	152700	19760	4980	4980	4980	4980	0
322	20230711	152600	19760	4980	4980	4980	4980	0
323	20230711	152500	19760	4980	4980	4980	4980	0
324	20230711	152400	19760	4980	4980	4980	4980	0
325	20230711	152300	19760	4980	4980	4980	4980	0
326	20230711	152200	19760	4980	4980	4980	4980	0
327	20230711	152100	19760	4980	4980	4980	4980	0
328	20230711	152000	19760	4980	4980	4980	4980	0
329	20230711	151900	19760	4980	4980	4980	4980	0
330	20230711	151800	19760	4980	4980	4980	4980	0
331	20230711	151700	19760	4980	4980	4980	4980	0
332	20230711	151600	19760	4980	4980	4980	4980	0
333	20230711	151500	19760	4980	4980	4980	4980	0
334	20230711	151400	19760	4980	4980	4980	4980	0
335	20230711	151300	19760	4980	4980	4980	4980	0
336	20230711	151200	19760	4980	4980	4980	4980	0
337	20230711	151100	19760	4980	4980	4980	4980	0
338	20230711	151000	19760	4980	4980	4980	4980	0
339	20230711	150900	19760	4980	4980	4980	4980	0
340	20230711	150800	19760	4980	4980	4980	4980	0
341	20230711	150700	19760	4980	4980	4980	4980	0
342	20230711	150600	19760	4980	4980	4980	4980	0
343	20230711	150500	19760	4980	4980	4980	4980	0
344	20230711	150400	19760	4980	4980	4980	4980	0
345	20230711	150300	19760	4980	4980	4980	4980	0
346	20230711	150200	19760	4980	4980	4980	4980	0
347	20230711	150100	19760	4980	4980	4980	4980	0
348	20230711	150000	19760	4980	4980	4980	4980	0
349	20230711	145900	19760	4980	4980	4980	4980	0
350	20230711	145800	19760	4980	4980	4980	4980	0
351	20230711	145700	19760	4980	4980	4980	4980	0
352	20230711	145600	19760	4980	4980	4980	4980	0
353	20230711	145500	19760	4980	4980	4980	4980	0
354	20230711	145400	19760	4980	4980	4980	4980	0
355	20230711	145300	19760	4980	4980	4980	4980	0
356	20230711	145200	19760	4980	4980	4980	4980	0
357	20230711	145100	19760	4980	4980	4980	4980	0
358	20230711	145000	19760	4980	4980	4980	4980	0
359	20230711	144900	19760	4980	4980	4980	4980	0
360	20230711	144800	19760	4980	4980	4980	4980	0
361	20230711	144700	19760	4980	4980	4980	4980	0
362	20230711	144600	19760	4980	4980	4980	4980	0
363	20230711	144500	19760	4980	4980	4980	4980	0
364	20230711	144400	19760	4980	4980	4980	4980	0
365	20230711	144300	19760	4980	4980	4980	4980	0
366	20230711	144200	19760	4980	4980	4980	4980	0
367	20230711	144100	19760	4980	4980	4980	4980	0
368	20230711	144000	19760	4980	4980	4980	4980	0
369	20230711	143900	19760	4980	4980	4980	4980	0
370	20230711	143800	19760	4980	4980	4980	4980	0
371	20230711	143700	19760	4980	4980	4980	4980	0
372	20230711	143600	19760	4980	4980	4980	4980	0
373	20230711	143500	19760	4980	4980	4980	4980	0
374	20230711	143400	19760	4980	4980	4980	4980	0
375	20230711	143300	19760	4980	4980	4980	4980	0
376	20230711	143200	19760	4980	4980	4980	4980	0
377	20230711	143100	19760	4980	4980	4980	4980	0
378	20230711	143000	19760	4980	4980	4980	4980	0
379	20230711	142900	19760	4980	4980	4980	4980	0
380	20230711	142800	19760	4980	4980	4980	4980	0
381	20230711	142700	19760	4980	4980	4980	4980	0
382	20230711	142600	19760	4980	4980	4980	4980	0
383	20230711	142500	19760	4980	4980	4980	4980	0
384	20230711	142400	19760	4980	4980	4980	4980	0
385	20230711	142300	19760	4980	4980	4980	4980	0
386	20230711	142200	19760	4980	4980	4980	4980	0
387	20230711	142100	19760	4980	4980	4980	4980	0
388	20230711	142000	19760	4980	4980	4980	4980	0
389	20230711	141900	19760	4980	4980	4980	4980	0
390	20230711	141800	19760	4980	4980	4980	4980	0
391	20230711	141700	19760	4980	4980	4980	4980	0
392	20230711	141600	19760	4980	4980	4980	4980	0
393	20230711	141500	19760	4980	4980	4980	4980	0
394	20230711	141400	19760	4980	4980	4980	4980	0
395	20230711	141300	19760	4980	4980	4980	4980	0
396	20230711	141200	19760	4980	4980	4980	4980	0
397	20230711	141100	19760	4980	4980	4980	4980	0
398	20230711	141000	19760	4980	4980	4980	4980	0
399	20230711	140900	19760	4980	4980	4980	4980	0
400	20230711	140800	19760	4980	4980	4980	4980	0
401	20230711	140700	19760	4980	4980	4980	4980	0
402	20230711	140600	19760	4980	4980	4980	4980	0
403	20230711	140500	19760	4980	4980	4980	4980	0
404	20230711	140400	19760	4980	4980	4980	4980	0
405	20230711	140300	19760	4980	4980	4980	4980	0
406	20230711	140200	19760	4980	4980	4980	4980	0
407	20230711	140100	19760	4980	4980	4980	4980	0
408	20230711	140000	19760	4980	4980	4980	4980	0
409	20230711	135900	19760	4980	4980	4980	4980	0
410	20230711	135800	19760	4980	4980	4980	4980	0
411	20230711	135700	19760	4980	4980	4980	4980	0
412	20230711	135600	19760	4980	4980	4980	4980	0
413	20230711	135500	19760	4980	4980	4980	4980	0
414	20230711	135400	19760	4980	4980	4980	4980	0
415	20230711	135300	19760	4980	4980	4980	4980	0
416	20230711	135200	19760	4980	4980	4980	4980	0
417	20230711	135100	19760	4980	4980	4980	4980	0
418	20230711	135000	19760	4980	4980	4980	4980	0
419	20230711	134900	19760	4980	4980	4980	4980	0
420	20230711	134800	19760	4980	4980	4980	4980	0
421	20230711	134700	19760	4980	4980	4980	4980	0
422	20230711	134600	19760	4980	4980	4980	4980	0
423	20230711	134500	19760	4980	4980	4980	4980	0
424	20230711	134400	19760	4980	4980	4980	4980	0
425	20230711	134300	19760	4980	4980	4980	4980	0
426	20230711	134200	19760	4980	4980	4980	4980	0
427	20230711	134100	19760	4980	4980	4980	4980	0
428	20230711	134000	19760	4980	4980	4980	4980	0
429	20230711	133900	19760	4980	4980	4980	4980	0
430	20230711	133800	19760	4980	4980	4980	4980	0
431	20230711	133700	19760	4980	4980	4980	4980	0
432	20230711	133600	19760	4980	4980	4980	4980	0
433	20230711	133500	19760	4980	4980	4980	4980	0
434	20230711	133400	19760	4980	4980	4980	4980	0
435	20230711	133300	19760	4980	4980	4980	4980	0
436	20230711	133200	19760	4980	4980	4980	4980	0
437	20230711	133100	19760	4980	4980	4980	4980	0
438	20230711	133000	19760	4980	4980	4980	4980	0
439	20230711	132900	19760	4980	4980	4980	4980	0
440	20230711	132800	19760	4980	4980	4980	4980	0
441	20230711	132700	19760	4980	4980	4980	4980	0
442	20230711	132600	19760	4980	4980	4980	4980	0
443	20230711	132500	19760	4980	4980	4980	4980	0
444	20230711	132400	19760	4980	4980	4980	4980	0
445	20230711	132300	19760	4980	4980	4980	4980	0
446	20230711	132200	19760	4980	4980	4980	4980	0
447	20230711	132100	19760	4980	4980	4980	4980	0
448	20230711	132000	19760	4980	4980	4980	4980	0
449	20230711	131900	19760	4980	4980	4980	4980	0
450	20230711	131800	19760	4980	4980	4980	4980	0
451	20230711	131700	19760	4980	4980	4980	4980	0
452	20230711	131600	19760	4980	4980	4980	4980	0
453	20230711	131500	19760	4980	4980	4980	4980	0
454	20230711	131400	19760	4980	4980	4980	4980	0
455	20230711	131300	19760	4980	4980	4980	4980	0
456	20230711	131200	19760	4980	4980	4980	4980	0
457	20230711	131100	19760	4980	4980	4980	4980	0
458	20230711	131000	19760	4980	4980	4980	4980	0
459	20230711	130900	19760	4980	4980	4980	4980	0
460	20230711	130800	19760	4980	4980	4980	4980	0
461	20230711	130700	19760	4980	4980	4980	4980	0
462	20230711	130600	19760	4980	4980	4980	4980	0
463	20230711	130500	19760	4980	4980	4980	4980	0
464	20230711	130400	19760	4980	4980	4980	4980	0
465	20230711	130300	19760	4980	4980	4980	4980	0
466	20230711	130200	19760	4980	4980	4980	4980	0
467	20230711	130100	19760	4980	4980	4980	4980	0
468	20230711	130000	19760	4980	4980	4980	4980	0
469	20230711	125900	19760	4980	4980	4980	4980	0
470	20230711	125800	19760	4980	4980	4980	4980	0
471	20230711	125700	19760	4980	4980	4980	4980	0
472	20230711	125600	19760	4980	4980	4980	4980	0
473	20230711	125500	19760	4980	4980	4980	4980	0
474	20230711	125400	19760	4980	4980	4980	4980	0
475	20230711	125300	19760	4980	4980	4980	4980	0
476	20230711	125200	19760	4980	4980	4980	4980	0
477	20230711	125100	19760	4980	4980	4980	4980	0
478	20230711	125000	19760	4980	4980	4980	4980	0
479	20230711	124900	19760	4980	4980	4980	4980	0
480	20230711	124800	19760	4980	4980	4980	4980	0
481	20230711	124700	19760	4980	4980	4980	4980	0
482	20230711	124600	19760	4980	4980	4980	4980	0
483	20230711	124500	19760	4980	4980	4980	4980	0
484	20230711	124400	19760	4980	4980	4980	4980	0
485	20230711	124300	19760	4980	4980	4980	4980	0
486	20230711	124200	19760	4980	4980	4980	4980	0
487	20230711	124100	19760	4980	4980	4980	4980	0
488	20230711	124000	19760	4980	4980	4980	4980	0
489	20230711	123900	19760	4980	4980	4980	4980	0
490	20230711	123800	19760	4980	4980	4980	4980	0
491	20230711	123700	19760	4980	4980	4980	4980	0
492	20230711	123600	19760	4980	4980	4980	4980	0
493	20230711	123500	19760	4980	4980	4980	4980	0
494	20230711	123400	19760	4980	4980	4980	4980	0
495	20230711	123300	19760	4980	4980	4980	4980	0
496	20230711	123200	19760	4980	4980	4980	4980	0
497	20230711	123100	19760	4980	4980	4980	4980	0
498	20230711	123000	19760	4980	4980	4980	4980	0
499	20230711	122900	19760	4980	4980	4980	4980	0
500	20230711	122800	19760	4980	4980	4980	4980	0
501	20230711	122700	19760	4980	4980	4980	4980	0
502	20230711	122600	19760	4980	4980	4980	4980	0
503	20230711	122500	19760	4980	4980	4980	4980	0
504	20230711	122400	19760	4980	4980	4980	4980	0
505	20230711	122300	19760	4980	4980	4980	4980	0
506	20230711	122200	19760	4980	4980	4980	4980	0
507	20230711	122100	19760	4980	4980	4980	4980	0
508	20230711	122000	19760	4980	4980	4980	4980	0
509	20230711	121900	19760	4980	4980	4980	4980	0
510	20230711	121800	19760	4980	4980	4980	4980	0
511	20230711	121700	19760	4980	4980	4980	4980	0
512	20230711	121600	19760	4980	4980	4980	4980	0
513	20230711	121500	19760	4980	4980	4980	4980	0
514	20230711	121400	19760	4980	4980	4980	4980	0
515	20230711	121300	19760	4980	4980	4980	4980	0
516	20230711	121200	19760	4980	4980	4980	4980	0
517	20230711	121100	19760	4980	4980	4980	4980	0
518	20230711	121000	19760	4980	4980	4980	4980	0
519	20230711	120900	19760	4980	4980	4980	4980	0
520	20230711	120800	19760	4980	4980	4980	4980	0
521	20230711	120700	19760	4980	4980	4980	4980	0
522	20230711	120600	19760	4980	4980	4980	4980	0
523	20230711	120500	19760	4980	4980	4980	4980	0
524	20230711	120400	19760	4980	4980	4980	4980	0
525	20230711	120300	19760	4980	4980	4980	4980	0
526	20230711	120200	19760	4980	4980	4980	4980	0
527	20230711	120100	19760	4980	4980	4980	4980	0
528	20230711	120000	19760	4980	4980	4980	4980	0
529	20230711	115900	19760	4980	4980	4980	4980	0
530	20230711	115800	19760	4980	4980	4980	4980	0
531	20230711	115700	19760	4980	4980	4980	4980	0
532	20230711	115600	19760	4980	4980	4980	4980	0
533	20230711	115500	19760	4980	4980	4980	4980	0
534	20230711	115400	19760	4980	4980	4980	4980	0
535	20230711	115300	19760	4980	4980	4980	4980	0
536	20230711	115200	19760	4980	4980	4980	4980	0
537	20230711	115100	19760	4980	4980	4980	4980	0
538	20230711	115000	19760	4980	4980	4980	4980	0
539	20230711	114900	19760	4980	4980	4980	4980	0
540	20230711	114800	19760	4980	4980	4980	4980	0
541	20230711	114700	19760	4980	4980	4980	4980	0
542	20230711	114600	19760	4980	4980	4980	4980	0
543	20230711	114500	19760	4980	4980	4980	4980	0
544	20230711	114400	19760	4980	4980	4980	4980	0
545	20230711	114300	19760	4980	4980	4980	4980	0
546	20230711	114200	19760	4980	4980	4980	4980	0
547	20230711	114100	19760	4980	4980	4980	4980	0
548	20230711	114000	19760	4980	4980	4980	4980	0
549	20230711	113900	19760	4980	4980	4980	4980	0
550	20230711	113800	19760	4980	4980	4980	4980	0
551	20230711	113700	19760	4980	4980	4980	4980	0
552	20230711	113600	19760	4980	4980	4980	4980	0
553	20230711	113500	19760	4980	4980	4980	4980	0
554	20230711	113400	19760	4980	4980	4980	4980	0
555	20230711	113300	19760	4980	4980	4980	4980	0
556	20230711	113200	19760	4980	4980	4980	4980	0
557	20230711	113100	19760	4980	4980	4980	4980	0
558	20230711	113000	19760	4980	4980	4980	4980	0
559	20230711	112900	19760	4980	4980	4980	4980	0
560	20230711	112800	19760	4980	4980	4980	4980	0
561	20230711	112700	19760	4980	4980	4980	4980	0
562	20230711	112600	19760	4980	4980	4980	4980	0
563	20230711	112500	19760	4980	4980	4980	4980	0
564	20230711	112400	19760	4980	4980	4980	4980	0
565	20230711	112300	19760	4980	4980	4980	4980	0
566	20230711	112200	19760	4980	4980	4980	4980	0
567	20230711	112100	19760	4980	4980	4980	4980	0
568	20230711	112000	19760	4980	4980	4980	4980	0
569	20230711	111900	19760	4980	4980	4980	4980	0
570	20230711	111800	19760	4980	4980	4980	4980	0
571	20230711	111700	19760	4980	4980	4980	4980	0
572	20230711	111600	19760	4980	4980	4980	4980	0
573	20230711	111500	19760	4980	4980	4980	4980	0
574	20230711	111400	19760	4980	4980	4980	4980	0
575	20230711	111300	19760	4980	4980	4980	4980	0
576	20230711	111200	19760	4980	4980	4980	4980	0
577	20230711	111100	19760	4980	4980	4980	4980	0
578	20230711	111000	19760	4980	4980	4980	4980	0
579	20230711	110900	19760	4980	4980	4980	4980	0
580	20230711	110800	19760	4980	4980	4980	4980	0
581	20230711	110700	19760	4980	4980	4980	4980	0
582	20230711	110600	19760	4980	4980	4980	4980	0
583	20230711	110500	19760	4980	4980	4980	4980	0
584	20230711	110400	19760	4980	4980	4980	4980	0
585	20230711	110300	19760	4980	4980	4980	4980	0
586	20230711	110200	19760	4980	4980	4980	4980	0
587	20230711	110100	19760	4980	4980	4980	4980	0
588	20230711	110000	19760	4980	4980	4980	4980	0
589	20230711	105900	19760	4980	4980	4980	4980	0
590	20230711	105800	19760	4980	4980	4980	4980	0
591	20230711	105700	19760	4980	4980	4980	4980	0
592	20230711	105600	19760	4980	4980	4980	4980	0
593	20230711	105500	19760	4980	4980	4980	4980	0
594	20230711	105400	19760	4980	4980	4980	4980	0
595	20230711	105300	19760	4980	4980	4980	4980	0
596	20230711	105200	19760	4980	4980	4980	4980	1
597	20230711	105100	14780	4600	4600	4600	4600	0
598	20230711	105000	14780	4600	4600	4600	4600	0
599	20230711	104900	14780	4600	4600	4600	4600	0
600	20230711	104800	14780	4600	4600	4600	4600	0
601	20230711	104700	14780	4600	4600	4600	4600	0
602	20230711	104600	14780	4600	4600	4600	4600	0
603	20230711	104500	14780	4600	4600	4600	4600	0
604	20230711	104400	14780	4600	4600	4600	4600	0
605	20230711	104300	14780	4600	4600	4600	4600	0
606	20230711	104200	14780	4600	4600	4600	4600	0
607	20230711	104100	14780	4600	4600	4600	4600	0
608	20230711	104000	14780	4600	4600	4600	4600	0
609	20230711	103900	14780	4600	4600	4600	4600	0
610	20230711	103800	14780	4600	4600	4600	4600	0
611	20230711	103700	14780	4600	4600	4600	4600	0
612	20230711	103600	14780	4600	4600	4600	4600	0
613	20230711	103500	14780	4600	4600	4600	4600	0
614	20230711	103400	14780	4600	4600	4600	4600	0
615	20230711	103300	14780	4600	4600	4600	4600	0
616	20230711	103200	14780	4600	4600	4600	4600	0
617	20230711	103100	14780	4600	4600	4600	4600	0
618	20230711	103000	14780	4600	4600	4600	4600	0
619	20230711	102900	14780	4600	4600	4600	4600	0
620	20230711	102800	14780	4600	4600	4600	4600	0
621	20230711	102700	14780	4600	4600	4600	4600	0
622	20230711	102600	14780	4600	4600	4600	4600	1
623	20230711	102500	10180	4340	4340	4340	4340	1
624	20230711	102400	5840	5840	5840	5840	5840	0
625	20230711	102300	5840	5840	5840	5840	5840	0
626	20230711	102200	5840	5840	5840	5840	5840	0
627	20230711	102100	5840	5840	5840	5840	5840	0
628	20230711	102000	5840	5840	5840	5840	5840	0
629	20230711	101900	5840	5840	5840	5840	5840	0
630	20230711	101800	5840	5840	5840	5840	5840	0
631	20230711	101700	5840	5840	5840	5840	5840	0
632	20230711	101600	5840	5840	5840	5840	5840	0
633	20230711	101500	5840	5840	5840	5840	5840	0
634	20230711	101400	5840	5840	5840	5840	5840	0
635	20230711	101300	5840	5840	5840	5840	5840	0
636	20230711	101200	5840	5840	5840	5840	5840	0
637	20230711	101100	5840	5840	5840	5840	5840	0
638	20230711	101000	5840	5840	5840	5840	5840	0
639	20230711	100900	5840	5840	5840	5840	5840	0
640	20230711	100800	5840	5840	5840	5840	5840	0
641	20230711	100700	5840	5840	5840	5840	5840	0
642	20230711	100600	5840	5840	5840	5840	5840	0
643	20230711	100500	5840	5840	5840	5840	5840	0
644	20230711	100400	5840	5840	5840	5840	5840	0
645	20230711	100300	5840	5840	5840	5840	5840	0
646	20230711	100200	5840	5840	5840	5840	5840	0
647	20230711	100100	5840	5840	5840	5840	5840	0
648	20230711	100000	5840	5840	5840	5840	5840	0
649	20230711	095900	5840	5840	5840	5840	5840	0
650	20230711	095800	5840	5840	5840	5840	5840	0
651	20230711	095700	5840	5840	5840	5840	5840	0
652	20230711	095600	5840	5840	5840	5840	5840	0
653	20230711	095500	5840	5840	5840	5840	5840	0
654	20230711	095400	5840	5840	5840	5840	5840	0
655	20230711	095300	5840	5840	5840	5840	5840	0
656	20230711	095200	5840	5840	5840	5840	5840	0
657	20230711	095100	5840	5840	5840	5840	5840	0
658	20230711	095000	5840	5840	5840	5840	5840	0
659	20230711	094900	5840	5840	5840	5840	5840	0
660	20230711	094800	5840	5840	5840	5840	5840	0
661	20230711	094700	5840	5840	5840	5840	5840	0
662	20230711	094600	5840	5840	5840	5840	5840	0
663	20230711	094500	5840	5840	5840	5840	5840	0
664	20230711	094400	5840	5840	5840	5840	5840	0
665	20230711	094300	5840	5840	5840	5840	5840	0
666	20230711	094200	5840	5840	5840	5840	5840	0
667	20230711	094100	5840	5840	5840	5840	5840	0
668	20230711	094000	5840	5840	5840	5840	5840	0
669	20230711	093900	5840	5840	5840	5840	5840	0
670	20230711	093800	5840	5840	5840	5840	5840	0
671	20230711	093700	5840	5840	5840	5840	5840	0
672	20230711	093600	5840	5840	5840	5840	5840	0
673	20230711	093500	5840	5840	5840	5840	5840	0
674	20230711	093400	5840	5840	5840	5840	5840	0
675	20230711	093300	5840	5840	5840	5840	5840	0
676	20230711	093200	5840	5840	5840	5840	5840	0
677	20230711	093100	5840	5840	5840	5840	5840	0
678	20230711	093000	5840	5840	5840	5840	5840	0
679	20230711	092900	5840	5840	5840	5840	5840	0
680	20230711	092800	5840	5840	5840	5840	5840	0
681	20230711	092700	5840	5840	5840	5840	5840	0
682	20230711	092600	5840	5840	5840	5840	5840	0
683	20230711	092500	5840	5840	5840	5840	5840	0
684	20230711	092400	5840	5840	5840	5840	5840	0
685	20230711	092300	5840	5840	5840	5840	5840	0
686	20230711	092200	5840	5840	5840	5840	5840	0
687	20230711	092100	5840	5840	5840	5840	5840	0
688	20230711	092000	5840	5840	5840	5840	5840	0
689	20230711	091900	5840	5840	5840	5840	5840	0
690	20230711	091800	5840	5840	5840	5840	5840	0
691	20230711	091700	5840	5840	5840	5840	5840	0
692	20230711	091600	5840	5840	5840	5840	5840	0
693	20230711	091500	5840	5840	5840	5840	5840	0
694	20230711	091400	5840	5840	5840	5840	5840	0
695	20230711	091300	5840	5840	5840	5840	5840	0
696	20230711	091200	5840	5840	5840	5840	5840	0
697	20230711	091100	5840	5840	5840	5840	5840	0
698	20230711	091000	5840	5840	5840	5840	5840	0
699	20230711	090900	5840	5840	5840	5840	5840	0
700	20230711	090800	5840	5840	5840	5840	5840	0
701	20230711	090700	5840	5840	5840	5840	5840	0
702	20230711	090600	5840	5840	5840	5840	5840	1
703	20230711	090500	0	5100	5100	5100	5100	0
704	20230711	090400	0	5100	5100	5100	5100	0
705	20230711	090300	0	5100	5100	5100	5100	0
706	20230711	090200	0	5100	5100	5100	5100	0
707	20230711	090100	0	5100	5100	5100	5100	0
708	20230711	090000	0	5100	5100	5100	5100	0