34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 203900 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 29288 |
| 3 | 20230809 | 203800 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 4 | 20230809 | 203700 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 5 | 20230809 | 203600 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 6 | 20230809 | 203500 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 7 | 20230809 | 203400 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 8 | 20230809 | 203300 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 9 | 20230809 | 203200 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 10 | 20230809 | 203100 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 11 | 20230809 | 203000 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 12 | 20230809 | 202900 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 13 | 20230809 | 202800 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 14 | 20230809 | 202700 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 15 | 20230809 | 202600 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 16 | 20230809 | 202500 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 17 | 20230809 | 202400 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 18 | 20230809 | 202300 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 19 | 20230809 | 202200 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 20 | 20230809 | 202100 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 21 | 20230809 | 202000 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 22 | 20230809 | 201900 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 23 | 20230809 | 201800 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 24 | 20230809 | 201700 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 25 | 20230809 | 201600 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 26 | 20230809 | 201500 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 27 | 20230809 | 201400 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 28 | 20230809 | 201300 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 29 | 20230809 | 201200 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 30 | 20230809 | 201100 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 31 | 20230809 | 201000 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 32 | 20230809 | 200900 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 29288 |
| 33 | 20230809 | 200800 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 34 | 20230809 | 200700 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 35 | 20230809 | 200600 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 36 | 20230809 | 200500 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 37 | 20230809 | 200400 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 38 | 20230809 | 200300 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 39 | 20230809 | 200200 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 40 | 20230809 | 200100 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 41 | 20230809 | 200000 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 42 | 20230809 | 195900 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 43 | 20230809 | 195800 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 44 | 20230809 | 195700 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 45 | 20230809 | 195600 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 46 | 20230809 | 195500 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 47 | 20230809 | 195400 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 48 | 20230809 | 195300 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 49 | 20230809 | 195200 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 50 | 20230809 | 195100 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 51 | 20230809 | 195000 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 52 | 20230809 | 194900 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 53 | 20230809 | 194800 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 54 | 20230809 | 194700 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 55 | 20230809 | 194600 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 56 | 20230809 | 194500 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 57 | 20230809 | 194400 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 58 | 20230809 | 194300 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 59 | 20230809 | 194200 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 60 | 20230809 | 194100 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 61 | 20230809 | 194000 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 62 | 20230809 | 193900 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 29288 |
| 63 | 20230809 | 193800 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 64 | 20230809 | 193700 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 65 | 20230809 | 193600 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 66 | 20230809 | 193500 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 67 | 20230809 | 193400 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 68 | 20230809 | 193300 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 69 | 20230809 | 193200 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 70 | 20230809 | 193100 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 71 | 20230809 | 193000 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 72 | 20230809 | 192900 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 73 | 20230809 | 192800 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 74 | 20230809 | 192700 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 75 | 20230809 | 192600 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 76 | 20230809 | 192500 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 77 | 20230809 | 192400 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 78 | 20230809 | 192300 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 79 | 20230809 | 192200 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 80 | 20230809 | 192100 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 81 | 20230809 | 192000 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 82 | 20230809 | 191900 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 83 | 20230809 | 191800 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 84 | 20230809 | 191700 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 85 | 20230809 | 191600 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 86 | 20230809 | 191500 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 87 | 20230809 | 191400 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 88 | 20230809 | 191300 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 89 | 20230809 | 191200 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 90 | 20230809 | 191100 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 91 | 20230809 | 191000 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 92 | 20230809 | 190900 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 29288 |
| 93 | 20230809 | 190800 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 94 | 20230809 | 190700 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 95 | 20230809 | 190600 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 96 | 20230809 | 190500 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 97 | 20230809 | 190400 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 98 | 20230809 | 190300 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 99 | 20230809 | 190200 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 100 | 20230809 | 190100 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 101 | 20230809 | 190000 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 102 | 20230809 | 185900 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 103 | 20230809 | 185800 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 104 | 20230809 | 185700 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 105 | 20230809 | 185600 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 106 | 20230809 | 185500 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 107 | 20230809 | 185400 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 108 | 20230809 | 185300 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 109 | 20230809 | 185200 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 110 | 20230809 | 185100 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 111 | 20230809 | 185000 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 112 | 20230809 | 184900 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 113 | 20230809 | 184800 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 114 | 20230809 | 184700 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 115 | 20230809 | 184600 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 116 | 20230809 | 184500 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 117 | 20230809 | 184400 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 118 | 20230809 | 184300 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 119 | 20230809 | 184200 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 120 | 20230809 | 184100 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 121 | 20230809 | 184000 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 122 | 20230809 | 183900 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 29288 |
| 123 | 20230809 | 183800 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 124 | 20230809 | 183700 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 125 | 20230809 | 183600 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 126 | 20230809 | 183500 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 127 | 20230809 | 183400 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 128 | 20230809 | 183300 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 129 | 20230809 | 183200 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 130 | 20230809 | 183100 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 131 | 20230809 | 183000 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 132 | 20230809 | 182900 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 133 | 20230809 | 182800 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 134 | 20230809 | 182700 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 135 | 20230809 | 182600 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 136 | 20230809 | 182500 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 137 | 20230809 | 182400 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 138 | 20230809 | 182300 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 139 | 20230809 | 182200 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 140 | 20230809 | 182100 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 141 | 20230809 | 182000 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 142 | 20230809 | 181900 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 143 | 20230809 | 181800 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 144 | 20230809 | 181700 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 145 | 20230809 | 181600 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 146 | 20230809 | 181500 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 147 | 20230809 | 181400 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 148 | 20230809 | 181300 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 149 | 20230809 | 181200 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 150 | 20230809 | 181100 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 151 | 20230809 | 181000 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 152 | 20230809 | 180900 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 29288 |
| 153 | 20230809 | 180800 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 154 | 20230809 | 180700 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 155 | 20230809 | 180600 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 156 | 20230809 | 180500 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 157 | 20230809 | 180400 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 158 | 20230809 | 180300 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 159 | 20230809 | 180200 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 160 | 20230809 | 180100 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 161 | 20230809 | 180000 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 162 | 20230809 | 175900 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 163 | 20230809 | 175800 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 164 | 20230809 | 175700 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 165 | 20230809 | 175600 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 166 | 20230809 | 175500 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 167 | 20230809 | 175400 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 168 | 20230809 | 175300 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 169 | 20230809 | 175200 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 170 | 20230809 | 175100 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 171 | 20230809 | 175000 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 172 | 20230809 | 174900 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 173 | 20230809 | 174800 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 174 | 20230809 | 174700 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 175 | 20230809 | 174600 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 176 | 20230809 | 174500 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 177 | 20230809 | 174400 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 178 | 20230809 | 174300 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 179 | 20230809 | 174200 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 180 | 20230809 | 174100 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 181 | 20230809 | 174000 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 182 | 20230809 | 173900 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 29288 |
| 183 | 20230809 | 173800 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 184 | 20230809 | 173700 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 185 | 20230809 | 173600 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 186 | 20230809 | 173500 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 187 | 20230809 | 173400 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 188 | 20230809 | 173300 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 189 | 20230809 | 173200 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 190 | 20230809 | 173100 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 191 | 20230809 | 173000 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 192 | 20230809 | 172900 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 193 | 20230809 | 172800 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 194 | 20230809 | 172700 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 195 | 20230809 | 172600 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 196 | 20230809 | 172500 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 197 | 20230809 | 172400 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 198 | 20230809 | 172300 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 199 | 20230809 | 172200 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 200 | 20230809 | 172100 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 201 | 20230809 | 172000 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 202 | 20230809 | 171900 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 203 | 20230809 | 171800 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 204 | 20230809 | 171700 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 205 | 20230809 | 171600 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 206 | 20230809 | 171500 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 207 | 20230809 | 171400 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 208 | 20230809 | 171300 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 209 | 20230809 | 171200 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 210 | 20230809 | 171100 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 211 | 20230809 | 171000 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 212 | 20230809 | 170900 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 29288 |
| 213 | 20230809 | 170800 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 214 | 20230809 | 170700 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 215 | 20230809 | 170600 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 216 | 20230809 | 170500 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 217 | 20230809 | 170400 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 218 | 20230809 | 170300 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 219 | 20230809 | 170200 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 220 | 20230809 | 170100 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 221 | 20230809 | 170000 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 222 | 20230809 | 165900 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 223 | 20230809 | 165800 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 224 | 20230809 | 165700 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 225 | 20230809 | 165600 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 226 | 20230809 | 165500 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 227 | 20230809 | 165400 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 228 | 20230809 | 165300 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 229 | 20230809 | 165200 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 230 | 20230809 | 165100 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 231 | 20230809 | 165000 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 232 | 20230809 | 164900 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 233 | 20230809 | 164800 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 234 | 20230809 | 164700 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 235 | 20230809 | 164600 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 236 | 20230809 | 164500 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 237 | 20230809 | 164400 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 238 | 20230809 | 164300 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 239 | 20230809 | 164200 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 240 | 20230809 | 164100 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 241 | 20230809 | 164000 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 242 | 20230809 | 163900 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 29288 |
| 243 | 20230809 | 163800 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 244 | 20230809 | 163700 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 245 | 20230809 | 163600 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 246 | 20230809 | 163500 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 247 | 20230809 | 163400 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 248 | 20230809 | 163300 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 249 | 20230809 | 163200 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 250 | 20230809 | 163100 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 251 | 20230809 | 163000 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 252 | 20230809 | 162900 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 253 | 20230809 | 162800 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 254 | 20230809 | 162700 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 255 | 20230809 | 162600 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 256 | 20230809 | 162500 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 257 | 20230809 | 162400 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 258 | 20230809 | 162300 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 259 | 20230809 | 162200 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 260 | 20230809 | 162100 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 261 | 20230809 | 162000 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 262 | 20230809 | 161900 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 263 | 20230809 | 161800 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 264 | 20230809 | 161700 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 265 | 20230809 | 161600 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 266 | 20230809 | 161500 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 267 | 20230809 | 161400 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 268 | 20230809 | 161300 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 269 | 20230809 | 161200 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 270 | 20230809 | 161100 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 271 | 20230809 | 161000 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 272 | 20230809 | 160900 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 29288 |
| 273 | 20230809 | 160800 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 274 | 20230809 | 160700 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 275 | 20230809 | 160600 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 276 | 20230809 | 160500 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 277 | 20230809 | 160400 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 278 | 20230809 | 160300 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 279 | 20230809 | 160200 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 280 | 20230809 | 160100 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 281 | 20230809 | 160000 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 282 | 20230809 | 155900 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 283 | 20230809 | 155800 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 284 | 20230809 | 155700 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 285 | 20230809 | 155600 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 286 | 20230809 | 155500 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 287 | 20230809 | 155400 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 288 | 20230809 | 155300 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 289 | 20230809 | 155200 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 290 | 20230809 | 155100 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 291 | 20230809 | 155000 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 292 | 20230809 | 154900 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 293 | 20230809 | 154800 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 294 | 20230809 | 154700 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 295 | 20230809 | 154600 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 296 | 20230809 | 154500 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 297 | 20230809 | 154400 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 298 | 20230809 | 154300 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 299 | 20230809 | 154200 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 300 | 20230809 | 154100 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 301 | 20230809 | 154000 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 302 | 20230809 | 153900 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 29288 |
| 303 | 20230809 | 153800 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 304 | 20230809 | 153700 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 305 | 20230809 | 153600 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 306 | 20230809 | 153500 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 307 | 20230809 | 153400 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 308 | 20230809 | 153300 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 309 | 20230809 | 153200 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 310 | 20230809 | 153100 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 0 |
| 311 | 20230809 | 153000 | 3969032655 | 3545 | 3545 | 3545 | 3545 | 29288 |
| 312 | 20230809 | 152900 | 3865206695 | 3550 | 3550 | 3550 | 3550 | 0 |
| 313 | 20230809 | 152800 | 3865206695 | 3550 | 3550 | 3550 | 3550 | 0 |
| 314 | 20230809 | 152700 | 3865206695 | 3550 | 3550 | 3550 | 3550 | 0 |
| 315 | 20230809 | 152600 | 3865206695 | 3550 | 3550 | 3550 | 3550 | 0 |
| 316 | 20230809 | 152500 | 3865206695 | 3550 | 3550 | 3550 | 3550 | 0 |
| 317 | 20230809 | 152400 | 3865206695 | 3550 | 3550 | 3550 | 3550 | 0 |
| 318 | 20230809 | 152300 | 3865206695 | 3550 | 3550 | 3550 | 3550 | 0 |
| 319 | 20230809 | 152200 | 3865206695 | 3550 | 3550 | 3550 | 3550 | 0 |
| 320 | 20230809 | 152100 | 3865206695 | 3550 | 3550 | 3550 | 3550 | 0 |
| 321 | 20230809 | 152000 | 3865206695 | 3550 | 3550 | 3550 | 3550 | 0 |
| 322 | 20230809 | 151900 | 3865206695 | 3550 | 3555 | 3555 | 3550 | 3126 |
| 323 | 20230809 | 151800 | 3854106015 | 3555 | 3560 | 3560 | 3555 | 2513 |
| 324 | 20230809 | 151700 | 3845172290 | 3560 | 3560 | 3560 | 3560 | 4 |
| 325 | 20230809 | 151600 | 3845158050 | 3555 | 3565 | 3565 | 3555 | 723 |
| 326 | 20230809 | 151500 | 3842587755 | 3555 | 3550 | 3555 | 3550 | 2253 |
| 327 | 20230809 | 151400 | 3834582090 | 3550 | 3550 | 3555 | 3550 | 2882 |
| 328 | 20230809 | 151300 | 3824348490 | 3550 | 3560 | 3560 | 3550 | 4022 |
| 329 | 20230809 | 151200 | 3810051435 | 3560 | 3565 | 3565 | 3555 | 1552 |
| 330 | 20230809 | 151100 | 3804526415 | 3560 | 3580 | 3580 | 3560 | 2666 |
| 331 | 20230809 | 151000 | 3795007445 | 3580 | 3575 | 3580 | 3575 | 2838 |
| 332 | 20230809 | 150900 | 3784860225 | 3575 | 3570 | 3575 | 3570 | 1405 |
| 333 | 20230809 | 150800 | 3779844365 | 3570 | 3555 | 3570 | 3555 | 3452 |
| 334 | 20230809 | 150700 | 3767529695 | 3550 | 3560 | 3565 | 3550 | 4172 |
| 335 | 20230809 | 150600 | 3752691145 | 3560 | 3555 | 3560 | 3555 | 4316 |
| 336 | 20230809 | 150500 | 3737334940 | 3555 | 3555 | 3555 | 3555 | 352 |
| 337 | 20230809 | 150400 | 3736083580 | 3555 | 3555 | 3555 | 3555 | 0 |
| 338 | 20230809 | 150300 | 3736083580 | 3555 | 3555 | 3555 | 3555 | 631 |
| 339 | 20230809 | 150200 | 3733840375 | 3555 | 3555 | 3555 | 3555 | 3103 |
| 340 | 20230809 | 150100 | 3722809210 | 3555 | 3555 | 3555 | 3555 | 402 |
| 341 | 20230809 | 150000 | 3721380100 | 3555 | 3555 | 3560 | 3555 | 988 |
| 342 | 20230809 | 145900 | 3717867660 | 3555 | 3560 | 3560 | 3555 | 1262 |
| 343 | 20230809 | 145800 | 3713378725 | 3555 | 3560 | 3560 | 3555 | 3395 |
| 344 | 20230809 | 145700 | 3701292965 | 3560 | 3565 | 3565 | 3560 | 230 |
| 345 | 20230809 | 145600 | 3700473515 | 3565 | 3560 | 3565 | 3560 | 2705 |
| 346 | 20230809 | 145500 | 3690843600 | 3565 | 3565 | 3565 | 3565 | 350 |
| 347 | 20230809 | 145400 | 3689595850 | 3560 | 3565 | 3565 | 3560 | 1254 |
| 348 | 20230809 | 145300 | 3685129105 | 3565 | 3560 | 3565 | 3560 | 3689 |
| 349 | 20230809 | 145200 | 3671993815 | 3555 | 3560 | 3560 | 3555 | 1202 |
| 350 | 20230809 | 145100 | 3667718695 | 3555 | 3555 | 3555 | 3555 | 800 |
| 351 | 20230809 | 145000 | 3664874695 | 3560 | 3560 | 3560 | 3555 | 3010 |
| 352 | 20230809 | 144900 | 3654165785 | 3560 | 3560 | 3560 | 3560 | 25 |
| 353 | 20230809 | 144800 | 3654076785 | 3560 | 3555 | 3560 | 3555 | 1533 |
| 354 | 20230809 | 144700 | 3648619865 | 3555 | 3555 | 3555 | 3555 | 55 |
| 355 | 20230809 | 144600 | 3648424340 | 3555 | 3555 | 3555 | 3550 | 818 |
| 356 | 20230809 | 144500 | 3645516400 | 3555 | 3555 | 3555 | 3555 | 531 |
| 357 | 20230809 | 144400 | 3643628695 | 3555 | 3555 | 3555 | 3555 | 670 |
| 358 | 20230809 | 144300 | 3641246845 | 3555 | 3555 | 3555 | 3555 | 515 |
| 359 | 20230809 | 144200 | 3639416020 | 3555 | 3555 | 3555 | 3550 | 96 |
| 360 | 20230809 | 144100 | 3639074815 | 3555 | 3555 | 3555 | 3555 | 283 |
| 361 | 20230809 | 144000 | 3638068750 | 3555 | 3555 | 3555 | 3555 | 505 |
| 362 | 20230809 | 143900 | 3636273475 | 3555 | 3560 | 3560 | 3555 | 2329 |
| 363 | 20230809 | 143800 | 3627992880 | 3560 | 3560 | 3565 | 3560 | 3271 |
| 364 | 20230809 | 143700 | 3616347620 | 3560 | 3560 | 3560 | 3560 | 872 |
| 365 | 20230809 | 143600 | 3613243300 | 3560 | 3560 | 3565 | 3560 | 685 |
| 366 | 20230809 | 143500 | 3610803700 | 3560 | 3560 | 3560 | 3560 | 812 |
| 367 | 20230809 | 143400 | 3607912980 | 3560 | 3555 | 3560 | 3555 | 200 |
| 368 | 20230809 | 143300 | 3607201480 | 3555 | 3565 | 3565 | 3555 | 871 |
| 369 | 20230809 | 143200 | 3604100665 | 3565 | 3560 | 3565 | 3555 | 469 |
| 370 | 20230809 | 143100 | 3602431980 | 3565 | 3560 | 3565 | 3560 | 81 |
| 371 | 20230809 | 143000 | 3602143570 | 3565 | 3560 | 3565 | 3560 | 1121 |
| 372 | 20230809 | 142900 | 3598149810 | 3560 | 3560 | 3560 | 3560 | 263 |
| 373 | 20230809 | 142800 | 3597213530 | 3560 | 3560 | 3560 | 3560 | 58 |
| 374 | 20230809 | 142700 | 3597007050 | 3560 | 3565 | 3565 | 3560 | 282 |
| 375 | 20230809 | 142600 | 3596002880 | 3565 | 3565 | 3565 | 3560 | 662 |
| 376 | 20230809 | 142500 | 3593645095 | 3560 | 3560 | 3560 | 3555 | 2033 |
| 377 | 20230809 | 142400 | 3586409895 | 3560 | 3560 | 3560 | 3560 | 78 |
| 378 | 20230809 | 142300 | 3586132215 | 3560 | 3560 | 3560 | 3560 | 274 |
| 379 | 20230809 | 142200 | 3585156775 | 3555 | 3555 | 3555 | 3555 | 1555 |
| 380 | 20230809 | 142100 | 3579628750 | 3555 | 3555 | 3555 | 3555 | 340 |
| 381 | 20230809 | 142000 | 3578420050 | 3550 | 3565 | 3565 | 3550 | 240 |
| 382 | 20230809 | 141900 | 3577566385 | 3565 | 3565 | 3565 | 3565 | 634 |
| 383 | 20230809 | 141800 | 3575306175 | 3560 | 3560 | 3560 | 3560 | 259 |
| 384 | 20230809 | 141700 | 3574384135 | 3550 | 3550 | 3550 | 3550 | 470 |
| 385 | 20230809 | 141600 | 3572715635 | 3550 | 3545 | 3550 | 3545 | 415 |
| 386 | 20230809 | 141500 | 3571243960 | 3545 | 3545 | 3560 | 3545 | 4189 |
| 387 | 20230809 | 141400 | 3556393940 | 3545 | 3550 | 3550 | 3545 | 6572 |
| 388 | 20230809 | 141300 | 3533095000 | 3550 | 3550 | 3555 | 3550 | 3732 |
| 389 | 20230809 | 141200 | 3519843030 | 3555 | 3555 | 3555 | 3555 | 2500 |
| 390 | 20230809 | 141100 | 3510955530 | 3555 | 3555 | 3555 | 3555 | 2 |
| 391 | 20230809 | 141000 | 3510948420 | 3555 | 3555 | 3560 | 3555 | 875 |
| 392 | 20230809 | 140900 | 3507835030 | 3550 | 3555 | 3555 | 3550 | 1600 |
| 393 | 20230809 | 140800 | 3502154805 | 3550 | 3545 | 3550 | 3545 | 450 |
| 394 | 20230809 | 140700 | 3500559055 | 3545 | 3550 | 3550 | 3545 | 197 |
| 395 | 20230809 | 140600 | 3499860685 | 3550 | 3550 | 3550 | 3550 | 421 |
| 396 | 20230809 | 140500 | 3498366135 | 3550 | 3550 | 3550 | 3550 | 524 |
| 397 | 20230809 | 140400 | 3496505935 | 3555 | 3555 | 3555 | 3555 | 348 |
| 398 | 20230809 | 140300 | 3495268795 | 3555 | 3555 | 3555 | 3555 | 48 |
| 399 | 20230809 | 140200 | 3495098155 | 3555 | 3555 | 3555 | 3555 | 1052 |
| 400 | 20230809 | 140100 | 3491358295 | 3560 | 3560 | 3560 | 3560 | 3 |
| 401 | 20230809 | 140000 | 3491347615 | 3560 | 3560 | 3560 | 3555 | 228 |
| 402 | 20230809 | 135900 | 3490536285 | 3560 | 3555 | 3560 | 3555 | 242 |
| 403 | 20230809 | 135800 | 3489675680 | 3555 | 3555 | 3555 | 3555 | 12 |
| 404 | 20230809 | 135700 | 3489633020 | 3555 | 3560 | 3560 | 3555 | 400 |
| 405 | 20230809 | 135600 | 3488210430 | 3560 | 3560 | 3560 | 3560 | 96 |
| 406 | 20230809 | 135500 | 3487868670 | 3560 | 3560 | 3560 | 3560 | 17 |
| 407 | 20230809 | 135400 | 3487808150 | 3560 | 3560 | 3560 | 3560 | 569 |
| 408 | 20230809 | 135300 | 3485782510 | 3560 | 3560 | 3565 | 3560 | 541 |
| 409 | 20230809 | 135200 | 3483856540 | 3560 | 3565 | 3570 | 3560 | 3458 |
| 410 | 20230809 | 135100 | 3471534995 | 3565 | 3560 | 3565 | 3560 | 51 |
| 411 | 20230809 | 135000 | 3471353430 | 3560 | 3560 | 3575 | 3560 | 505 |
| 412 | 20230809 | 134900 | 3469555615 | 3570 | 3570 | 3575 | 3570 | 1901 |
| 413 | 20230809 | 134800 | 3462765030 | 3570 | 3570 | 3570 | 3570 | 724 |
| 414 | 20230809 | 134700 | 3460180350 | 3570 | 3555 | 3570 | 3555 | 4455 |
| 415 | 20230809 | 134600 | 3444295760 | 3545 | 3545 | 3545 | 3545 | 1131 |
| 416 | 20230809 | 134500 | 3440286365 | 3540 | 3550 | 3555 | 3540 | 6919 |
| 417 | 20230809 | 134400 | 3415768340 | 3555 | 3560 | 3560 | 3555 | 1423 |
| 418 | 20230809 | 134300 | 3410703485 | 3560 | 3565 | 3565 | 3560 | 589 |
| 419 | 20230809 | 134200 | 3408605605 | 3565 | 3560 | 3565 | 3560 | 104 |
| 420 | 20230809 | 134100 | 3408234960 | 3560 | 3560 | 3560 | 3560 | 334 |
| 421 | 20230809 | 134000 | 3407045920 | 3565 | 3565 | 3565 | 3565 | 0 |
| 422 | 20230809 | 133900 | 3407045920 | 3565 | 3565 | 3565 | 3565 | 52 |
| 423 | 20230809 | 133800 | 3406860540 | 3565 | 3565 | 3565 | 3565 | 1060 |
| 424 | 20230809 | 133700 | 3403081640 | 3565 | 3565 | 3565 | 3565 | 31 |
| 425 | 20230809 | 133600 | 3402971125 | 3550 | 3565 | 3565 | 3550 | 1822 |
| 426 | 20230809 | 133500 | 3396502890 | 3550 | 3555 | 3555 | 3550 | 3048 |
| 427 | 20230809 | 133400 | 3385682120 | 3555 | 3540 | 3555 | 3540 | 5302 |
| 428 | 20230809 | 133300 | 3366837520 | 3540 | 3545 | 3550 | 3540 | 3156 |
| 429 | 20230809 | 133200 | 3355649350 | 3540 | 3550 | 3550 | 3540 | 6593 |
| 430 | 20230809 | 133100 | 3332253575 | 3555 | 3555 | 3555 | 3555 | 2289 |
| 431 | 20230809 | 133000 | 3324116180 | 3560 | 3565 | 3565 | 3560 | 163 |
| 432 | 20230809 | 132900 | 3323535800 | 3565 | 3565 | 3565 | 3560 | 263 |
| 433 | 20230809 | 132800 | 3322599410 | 3565 | 3565 | 3565 | 3565 | 274 |
| 434 | 20230809 | 132700 | 3321622600 | 3565 | 3565 | 3565 | 3565 | 1146 |
| 435 | 20230809 | 132600 | 3317537110 | 3575 | 3575 | 3575 | 3575 | 0 |
| 436 | 20230809 | 132500 | 3317537110 | 3575 | 3575 | 3575 | 3565 | 981 |
| 437 | 20230809 | 132400 | 3314033285 | 3575 | 3565 | 3575 | 3565 | 496 |
| 438 | 20230809 | 132300 | 3312264995 | 3565 | 3565 | 3565 | 3560 | 3428 |
| 439 | 20230809 | 132200 | 3300051610 | 3560 | 3575 | 3575 | 3560 | 1089 |
| 440 | 20230809 | 132100 | 3296173825 | 3565 | 3585 | 3585 | 3565 | 9320 |
| 441 | 20230809 | 132000 | 3262847280 | 3580 | 3585 | 3585 | 3580 | 3180 |
| 442 | 20230809 | 131900 | 3251462870 | 3585 | 3580 | 3585 | 3580 | 525 |
| 443 | 20230809 | 131800 | 3249582350 | 3580 | 3580 | 3580 | 3575 | 1476 |
| 444 | 20230809 | 131700 | 3244298320 | 3580 | 3580 | 3580 | 3580 | 2731 |
| 445 | 20230809 | 131600 | 3234521340 | 3580 | 3585 | 3585 | 3575 | 4392 |
| 446 | 20230809 | 131500 | 3218788740 | 3580 | 3575 | 3580 | 3575 | 8561 |
| 447 | 20230809 | 131400 | 3188157965 | 3575 | 3575 | 3575 | 3570 | 3796 |
| 448 | 20230809 | 131300 | 3174587355 | 3575 | 3575 | 3575 | 3575 | 779 |
| 449 | 20230809 | 131200 | 3171802430 | 3575 | 3570 | 3575 | 3570 | 4837 |
| 450 | 20230809 | 131100 | 3154531140 | 3570 | 3565 | 3570 | 3565 | 1054 |
| 451 | 20230809 | 131000 | 3150772920 | 3565 | 3565 | 3565 | 3565 | 101 |
| 452 | 20230809 | 130900 | 3150412855 | 3565 | 3560 | 3565 | 3560 | 519 |
| 453 | 20230809 | 130800 | 3148564290 | 3560 | 3555 | 3560 | 3555 | 848 |
| 454 | 20230809 | 130700 | 3145547960 | 3545 | 3545 | 3555 | 3545 | 516 |
| 455 | 20230809 | 130600 | 3143718640 | 3545 | 3555 | 3555 | 3545 | 2155 |
| 456 | 20230809 | 130500 | 3136070400 | 3555 | 3550 | 3560 | 3550 | 1887 |
| 457 | 20230809 | 130400 | 3129369225 | 3550 | 3560 | 3560 | 3550 | 467 |
| 458 | 20230809 | 130300 | 3127708315 | 3560 | 3560 | 3560 | 3555 | 269 |
| 459 | 20230809 | 130200 | 3126751425 | 3560 | 3560 | 3560 | 3560 | 230 |
| 460 | 20230809 | 130100 | 3125932625 | 3555 | 3560 | 3560 | 3550 | 668 |
| 461 | 20230809 | 130000 | 3123557850 | 3555 | 3555 | 3555 | 3555 | 192 |
| 462 | 20230809 | 125900 | 3122875290 | 3550 | 3550 | 3555 | 3550 | 671 |
| 463 | 20230809 | 125800 | 3120492465 | 3555 | 3550 | 3555 | 3550 | 153 |
| 464 | 20230809 | 125700 | 3119948560 | 3555 | 3560 | 3560 | 3555 | 133 |
| 465 | 20230809 | 125600 | 3119475635 | 3560 | 3535 | 3560 | 3535 | 4882 |
| 466 | 20230809 | 125500 | 3102124845 | 3540 | 3540 | 3545 | 3540 | 3113 |
| 467 | 20230809 | 125400 | 3091099825 | 3540 | 3540 | 3540 | 3540 | 0 |
| 468 | 20230809 | 125300 | 3091099825 | 3540 | 3550 | 3550 | 3540 | 1165 |
| 469 | 20230809 | 125200 | 3086975715 | 3550 | 3540 | 3550 | 3540 | 24 |
| 470 | 20230809 | 125100 | 3086890725 | 3540 | 3540 | 3545 | 3540 | 1040 |
| 471 | 20230809 | 125000 | 3083206625 | 3540 | 3540 | 3545 | 3540 | 364 |
| 472 | 20230809 | 124900 | 3081917810 | 3540 | 3550 | 3550 | 3540 | 5338 |
| 473 | 20230809 | 124800 | 3062999525 | 3550 | 3550 | 3550 | 3550 | 706 |
| 474 | 20230809 | 124700 | 3060493225 | 3550 | 3555 | 3555 | 3550 | 10588 |
| 475 | 20230809 | 124600 | 3022901640 | 3550 | 3555 | 3555 | 3550 | 1005 |
| 476 | 20230809 | 124500 | 3019328965 | 3555 | 3555 | 3555 | 3550 | 2388 |
| 477 | 20230809 | 124400 | 3010848460 | 3555 | 3560 | 3560 | 3555 | 950 |
| 478 | 20230809 | 124300 | 3007470210 | 3560 | 3555 | 3560 | 3555 | 663 |
| 479 | 20230809 | 124200 | 3005113240 | 3555 | 3555 | 3555 | 3555 | 280 |
| 480 | 20230809 | 124100 | 3004117840 | 3555 | 3560 | 3560 | 3555 | 649 |
| 481 | 20230809 | 124000 | 3001807420 | 3565 | 3565 | 3565 | 3565 | 957 |
| 482 | 20230809 | 123900 | 2998395715 | 3570 | 3565 | 3570 | 3565 | 4065 |
| 483 | 20230809 | 123800 | 2983894315 | 3570 | 3570 | 3575 | 3570 | 856 |
| 484 | 20230809 | 123700 | 2980838345 | 3570 | 3560 | 3570 | 3560 | 15344 |
| 485 | 20230809 | 123600 | 2926105290 | 3565 | 3560 | 3565 | 3560 | 357 |
| 486 | 20230809 | 123500 | 2924833590 | 3560 | 3560 | 3560 | 3560 | 5052 |
| 487 | 20230809 | 123400 | 2906848470 | 3550 | 3550 | 3555 | 3550 | 2690 |
| 488 | 20230809 | 123300 | 2897296730 | 3545 | 3545 | 3545 | 3545 | 2737 |
| 489 | 20230809 | 123200 | 2887594065 | 3545 | 3550 | 3550 | 3545 | 142 |
| 490 | 20230809 | 123100 | 2887090130 | 3550 | 3550 | 3550 | 3550 | 6 |
| 491 | 20230809 | 123000 | 2887068830 | 3550 | 3550 | 3550 | 3550 | 211 |
| 492 | 20230809 | 122900 | 2886319780 | 3550 | 3550 | 3550 | 3550 | 210 |
| 493 | 20230809 | 122800 | 2885574280 | 3550 | 3555 | 3555 | 3550 | 305 |
| 494 | 20230809 | 122700 | 2884491280 | 3555 | 3555 | 3555 | 3555 | 2454 |
| 495 | 20230809 | 122600 | 2875767310 | 3555 | 3555 | 3555 | 3555 | 3310 |
| 496 | 20230809 | 122500 | 2864000260 | 3555 | 3555 | 3555 | 3555 | 316 |
| 497 | 20230809 | 122400 | 2862876880 | 3550 | 3550 | 3550 | 3550 | 35 |
| 498 | 20230809 | 122300 | 2862752630 | 3555 | 3555 | 3555 | 3550 | 145 |
| 499 | 20230809 | 122200 | 2862237200 | 3555 | 3555 | 3560 | 3555 | 1448 |
| 500 | 20230809 | 122100 | 2857089555 | 3560 | 3550 | 3560 | 3550 | 1274 |
| 501 | 20230809 | 122000 | 2852561825 | 3550 | 3555 | 3555 | 3550 | 535 |
| 502 | 20230809 | 121900 | 2850659930 | 3550 | 3550 | 3550 | 3550 | 557 |
| 503 | 20230809 | 121800 | 2848682580 | 3560 | 3560 | 3560 | 3560 | 400 |
| 504 | 20230809 | 121700 | 2847258580 | 3560 | 3555 | 3560 | 3550 | 581 |
| 505 | 20230809 | 121600 | 2845195215 | 3560 | 3560 | 3560 | 3560 | 2495 |
| 506 | 20230809 | 121500 | 2836313015 | 3560 | 3560 | 3560 | 3560 | 4278 |
| 507 | 20230809 | 121400 | 2821083335 | 3560 | 3550 | 3560 | 3550 | 13156 |
| 508 | 20230809 | 121300 | 2774358630 | 3545 | 3535 | 3545 | 3535 | 782 |
| 509 | 20230809 | 121200 | 2771586930 | 3525 | 3525 | 3545 | 3520 | 8484 |
| 510 | 20230809 | 121100 | 2741577445 | 3525 | 3530 | 3530 | 3525 | 1117 |
| 511 | 20230809 | 121000 | 2737639520 | 3530 | 3530 | 3530 | 3530 | 50 |
| 512 | 20230809 | 120900 | 2737463020 | 3530 | 3530 | 3530 | 3530 | 153 |
| 513 | 20230809 | 120800 | 2736922930 | 3520 | 3520 | 3520 | 3520 | 9154 |
| 514 | 20230809 | 120700 | 2704700850 | 3520 | 3525 | 3525 | 3520 | 2503 |
| 515 | 20230809 | 120600 | 2695882785 | 3525 | 3525 | 3525 | 3525 | 280 |
| 516 | 20230809 | 120500 | 2694895785 | 3525 | 3525 | 3525 | 3525 | 1000 |
| 517 | 20230809 | 120400 | 2691370785 | 3525 | 3525 | 3535 | 3525 | 91 |
| 518 | 20230809 | 120300 | 2691049980 | 3535 | 3530 | 3535 | 3525 | 85 |
| 519 | 20230809 | 120200 | 2690749885 | 3525 | 3530 | 3530 | 3525 | 632 |
| 520 | 20230809 | 120100 | 2688521625 | 3530 | 3530 | 3530 | 3530 | 88 |
| 521 | 20230809 | 120000 | 2688210985 | 3535 | 3535 | 3535 | 3535 | 153 |
| 522 | 20230809 | 115900 | 2687670130 | 3535 | 3525 | 3535 | 3525 | 133 |
| 523 | 20230809 | 115800 | 2687200975 | 3525 | 3525 | 3525 | 3520 | 881 |
| 524 | 20230809 | 115700 | 2684096550 | 3540 | 3540 | 3540 | 3525 | 2028 |
| 525 | 20230809 | 115600 | 2676943480 | 3535 | 3540 | 3540 | 3535 | 51 |
| 526 | 20230809 | 115500 | 2676763075 | 3530 | 3530 | 3530 | 3530 | 72 |
| 527 | 20230809 | 115400 | 2676508915 | 3530 | 3530 | 3530 | 3530 | 706 |
| 528 | 20230809 | 115300 | 2674016735 | 3530 | 3530 | 3530 | 3530 | 0 |
| 529 | 20230809 | 115200 | 2674016735 | 3530 | 3530 | 3530 | 3525 | 906 |
| 530 | 20230809 | 115100 | 2670818805 | 3530 | 3525 | 3530 | 3525 | 121 |
| 531 | 20230809 | 115000 | 2670392275 | 3530 | 3535 | 3535 | 3530 | 3370 |
| 532 | 20230809 | 114900 | 2658491345 | 3535 | 3540 | 3540 | 3535 | 8479 |
| 533 | 20230809 | 114800 | 2628477490 | 3540 | 3550 | 3550 | 3540 | 1517 |
| 534 | 20230809 | 114700 | 2623105115 | 3550 | 3550 | 3550 | 3545 | 2983 |
| 535 | 20230809 | 114600 | 2612520470 | 3550 | 3545 | 3550 | 3545 | 14 |
| 536 | 20230809 | 114500 | 2612470780 | 3545 | 3545 | 3550 | 3545 | 1654 |
| 537 | 20230809 | 114400 | 2606607215 | 3550 | 3550 | 3550 | 3545 | 897 |
| 538 | 20230809 | 114300 | 2603422900 | 3550 | 3550 | 3550 | 3550 | 729 |
| 539 | 20230809 | 114200 | 2600834950 | 3550 | 3550 | 3550 | 3545 | 613 |
| 540 | 20230809 | 114100 | 2598659955 | 3545 | 3545 | 3545 | 3545 | 22 |
| 541 | 20230809 | 114000 | 2598581965 | 3545 | 3550 | 3550 | 3545 | 583 |
| 542 | 20230809 | 113900 | 2596513295 | 3545 | 3545 | 3550 | 3545 | 112 |
| 543 | 20230809 | 113800 | 2596115950 | 3550 | 3555 | 3555 | 3550 | 1324 |
| 544 | 20230809 | 113700 | 2591414990 | 3555 | 3550 | 3555 | 3545 | 5367 |
| 545 | 20230809 | 113600 | 2572364440 | 3550 | 3545 | 3550 | 3545 | 299 |
| 546 | 20230809 | 113500 | 2571303515 | 3545 | 3545 | 3545 | 3540 | 1010 |
| 547 | 20230809 | 113400 | 2567725315 | 3545 | 3545 | 3545 | 3545 | 1511 |
| 548 | 20230809 | 113300 | 2562368820 | 3540 | 3540 | 3540 | 3535 | 375 |
| 549 | 20230809 | 113200 | 2561042780 | 3540 | 3540 | 3545 | 3535 | 904 |
| 550 | 20230809 | 113100 | 2557838230 | 3545 | 3540 | 3545 | 3540 | 1517 |
| 551 | 20230809 | 113000 | 2552460665 | 3540 | 3535 | 3540 | 3535 | 221 |
| 552 | 20230809 | 112900 | 2551679330 | 3540 | 3525 | 3540 | 3525 | 8574 |
| 553 | 20230809 | 112800 | 2521383825 | 3525 | 3525 | 3525 | 3525 | 3038 |
| 554 | 20230809 | 112700 | 2510674875 | 3525 | 3525 | 3525 | 3525 | 8 |
| 555 | 20230809 | 112600 | 2510646675 | 3525 | 3525 | 3525 | 3525 | 37 |
| 556 | 20230809 | 112500 | 2510516250 | 3525 | 3535 | 3535 | 3525 | 229 |
| 557 | 20230809 | 112400 | 2509706755 | 3535 | 3535 | 3535 | 3535 | 4 |
| 558 | 20230809 | 112300 | 2509692615 | 3540 | 3535 | 3540 | 3535 | 2388 |
| 559 | 20230809 | 112200 | 2501250410 | 3530 | 3525 | 3530 | 3525 | 1591 |
| 560 | 20230809 | 112100 | 2495637355 | 3525 | 3525 | 3530 | 3525 | 654 |
| 561 | 20230809 | 112000 | 2493328860 | 3525 | 3530 | 3530 | 3525 | 1840 |
| 562 | 20230809 | 111900 | 2486835775 | 3530 | 3530 | 3530 | 3525 | 1122 |
| 563 | 20230809 | 111800 | 2482876115 | 3530 | 3525 | 3535 | 3525 | 1150 |
| 564 | 20230809 | 111700 | 2478821115 | 3530 | 3515 | 3530 | 3515 | 4106 |
| 565 | 20230809 | 111600 | 2464351920 | 3515 | 3520 | 3520 | 3515 | 1682 |
| 566 | 20230809 | 111500 | 2458439290 | 3515 | 3515 | 3515 | 3515 | 53 |
| 567 | 20230809 | 111400 | 2458252995 | 3515 | 3525 | 3525 | 3515 | 4792 |
| 568 | 20230809 | 111300 | 2441398630 | 3525 | 3525 | 3525 | 3525 | 141 |
| 569 | 20230809 | 111200 | 2440901605 | 3525 | 3525 | 3525 | 3520 | 1598 |
| 570 | 20230809 | 111100 | 2435270565 | 3525 | 3525 | 3525 | 3525 | 1659 |
| 571 | 20230809 | 111000 | 2429422590 | 3530 | 3530 | 3535 | 3530 | 944 |
| 572 | 20230809 | 110900 | 2426090170 | 3525 | 3525 | 3525 | 3525 | 2 |
| 573 | 20230809 | 110800 | 2426083120 | 3525 | 3530 | 3535 | 3525 | 988 |
| 574 | 20230809 | 110700 | 2422595360 | 3535 | 3535 | 3540 | 3535 | 2333 |
| 575 | 20230809 | 110600 | 2414344600 | 3540 | 3545 | 3545 | 3535 | 2216 |
| 576 | 20230809 | 110500 | 2406499500 | 3545 | 3520 | 3550 | 3520 | 16519 |
| 577 | 20230809 | 110400 | 2348137800 | 3520 | 3520 | 3520 | 3520 | 204 |
| 578 | 20230809 | 110300 | 2347419720 | 3520 | 3515 | 3520 | 3510 | 1175 |
| 579 | 20230809 | 110200 | 2343284680 | 3520 | 3520 | 3520 | 3520 | 130 |
| 580 | 20230809 | 110100 | 2342827080 | 3510 | 3510 | 3520 | 3510 | 4118 |
| 581 | 20230809 | 110000 | 2328372890 | 3520 | 3515 | 3520 | 3510 | 4850 |
| 582 | 20230809 | 105900 | 2311338945 | 3520 | 3515 | 3520 | 3515 | 97 |
| 583 | 20230809 | 105800 | 2310997950 | 3525 | 3495 | 3525 | 3495 | 21221 |
| 584 | 20230809 | 105700 | 2236655065 | 3495 | 3490 | 3495 | 3490 | 1656 |
| 585 | 20230809 | 105600 | 2230875095 | 3490 | 3490 | 3490 | 3490 | 2656 |
| 586 | 20230809 | 105500 | 2221605655 | 3495 | 3490 | 3495 | 3490 | 256 |
| 587 | 20230809 | 105400 | 2220712210 | 3490 | 3485 | 3490 | 3485 | 750 |
| 588 | 20230809 | 105300 | 2218095710 | 3485 | 3490 | 3490 | 3485 | 9230 |
| 589 | 20230809 | 105200 | 2185883020 | 3490 | 3495 | 3495 | 3490 | 6933 |
| 590 | 20230809 | 105100 | 2161671270 | 3495 | 3495 | 3495 | 3495 | 574 |
| 591 | 20230809 | 105000 | 2159665140 | 3495 | 3500 | 3500 | 3495 | 1724 |
| 592 | 20230809 | 104900 | 2153639610 | 3495 | 3495 | 3505 | 3495 | 129 |
| 593 | 20230809 | 104800 | 2153188635 | 3495 | 3500 | 3500 | 3495 | 746 |
| 594 | 20230809 | 104700 | 2150579765 | 3500 | 3500 | 3500 | 3495 | 1051 |
| 595 | 20230809 | 104600 | 2146906055 | 3495 | 3500 | 3500 | 3495 | 2683 |
| 596 | 20230809 | 104500 | 2137521870 | 3500 | 3500 | 3505 | 3500 | 1335 |
| 597 | 20230809 | 104400 | 2132849365 | 3505 | 3500 | 3505 | 3500 | 323 |
| 598 | 20230809 | 104300 | 2131718860 | 3500 | 3500 | 3500 | 3500 | 749 |
| 599 | 20230809 | 104200 | 2129097360 | 3510 | 3500 | 3510 | 3500 | 242 |
| 600 | 20230809 | 104100 | 2128250350 | 3500 | 3505 | 3505 | 3500 | 3899 |
| 601 | 20230809 | 104000 | 2114602110 | 3505 | 3505 | 3505 | 3505 | 543 |
| 602 | 20230809 | 103900 | 2112698895 | 3510 | 3500 | 3510 | 3500 | 2471 |
| 603 | 20230809 | 103800 | 2104046990 | 3500 | 3495 | 3510 | 3495 | 3063 |
| 604 | 20230809 | 103700 | 2093320655 | 3500 | 3505 | 3505 | 3500 | 6042 |
| 605 | 20230809 | 103600 | 2072170670 | 3500 | 3500 | 3500 | 3500 | 4895 |
| 606 | 20230809 | 103500 | 2055038170 | 3500 | 3505 | 3505 | 3500 | 834 |
| 607 | 20230809 | 103400 | 2052115075 | 3510 | 3505 | 3510 | 3505 | 528 |
| 608 | 20230809 | 103300 | 2050263930 | 3505 | 3505 | 3505 | 3505 | 387 |
| 609 | 20230809 | 103200 | 2048907495 | 3510 | 3505 | 3510 | 3505 | 105 |
| 610 | 20230809 | 103100 | 2048539445 | 3505 | 3510 | 3510 | 3505 | 1611 |
| 611 | 20230809 | 103000 | 2042892105 | 3510 | 3520 | 3520 | 3500 | 1271 |
| 612 | 20230809 | 102900 | 2038436570 | 3520 | 3515 | 3520 | 3505 | 3827 |
| 613 | 20230809 | 102800 | 2024973510 | 3510 | 3500 | 3510 | 3500 | 400 |
| 614 | 20230809 | 102700 | 2023569570 | 3500 | 3500 | 3515 | 3500 | 7435 |
| 615 | 20230809 | 102600 | 1997515535 | 3500 | 3495 | 3500 | 3490 | 3328 |
| 616 | 20230809 | 102500 | 1985889475 | 3495 | 3490 | 3495 | 3490 | 1217 |
| 617 | 20230809 | 102400 | 1981639455 | 3490 | 3495 | 3500 | 3490 | 1763 |
| 618 | 20230809 | 102300 | 1975474875 | 3495 | 3480 | 3500 | 3480 | 5404 |
| 619 | 20230809 | 102200 | 1956601670 | 3490 | 3500 | 3500 | 3480 | 9394 |
| 620 | 20230809 | 102100 | 1923808880 | 3500 | 3510 | 3515 | 3500 | 2361 |
| 621 | 20230809 | 102000 | 1915534455 | 3520 | 3515 | 3525 | 3505 | 1763 |
| 622 | 20230809 | 101900 | 1909345695 | 3515 | 3520 | 3530 | 3515 | 4055 |
| 623 | 20230809 | 101800 | 1895067525 | 3530 | 3520 | 3530 | 3520 | 3633 |
| 624 | 20230809 | 101700 | 1882275525 | 3515 | 3515 | 3515 | 3510 | 1560 |
| 625 | 20230809 | 101600 | 1876793300 | 3515 | 3525 | 3525 | 3515 | 5269 |
| 626 | 20230809 | 101500 | 1858252965 | 3525 | 3530 | 3535 | 3525 | 171 |
| 627 | 20230809 | 101400 | 1857648980 | 3530 | 3530 | 3530 | 3525 | 1208 |
| 628 | 20230809 | 101300 | 1853388995 | 3530 | 3530 | 3530 | 3520 | 6265 |
| 629 | 20230809 | 101200 | 1831323280 | 3525 | 3540 | 3545 | 3525 | 3928 |
| 630 | 20230809 | 101100 | 1817447055 | 3545 | 3545 | 3545 | 3540 | 1569 |
| 631 | 20230809 | 101000 | 1811887775 | 3545 | 3530 | 3545 | 3520 | 9059 |
| 632 | 20230809 | 100900 | 1779911760 | 3530 | 3545 | 3545 | 3520 | 7510 |
| 633 | 20230809 | 100800 | 1753368905 | 3545 | 3540 | 3545 | 3540 | 4661 |
| 634 | 20230809 | 100700 | 1736846465 | 3540 | 3535 | 3545 | 3530 | 4844 |
| 635 | 20230809 | 100600 | 1719708395 | 3535 | 3515 | 3540 | 3515 | 3455 |
| 636 | 20230809 | 100500 | 1707497180 | 3520 | 3545 | 3550 | 3515 | 10222 |
| 637 | 20230809 | 100400 | 1671306320 | 3550 | 3555 | 3560 | 3530 | 12211 |
| 638 | 20230809 | 100300 | 1627979255 | 3560 | 3530 | 3565 | 3520 | 56177 |
| 639 | 20230809 | 100200 | 1428527535 | 3515 | 3485 | 3525 | 3485 | 26746 |
| 640 | 20230809 | 100100 | 1334678930 | 3485 | 3500 | 3505 | 3485 | 6250 |
| 641 | 20230809 | 100000 | 1312833510 | 3500 | 3515 | 3520 | 3500 | 6710 |
| 642 | 20230809 | 095900 | 1289312050 | 3505 | 3520 | 3520 | 3500 | 10743 |
| 643 | 20230809 | 095800 | 1251530705 | 3520 | 3475 | 3530 | 3465 | 20267 |
| 644 | 20230809 | 095700 | 1180533465 | 3480 | 3460 | 3480 | 3455 | 3835 |
| 645 | 20230809 | 095600 | 1167229555 | 3480 | 3480 | 3490 | 3445 | 19177 |
| 646 | 20230809 | 095500 | 1100846655 | 3480 | 3485 | 3500 | 3480 | 10694 |
| 647 | 20230809 | 095400 | 1063490130 | 3495 | 3480 | 3520 | 3480 | 23550 |
| 648 | 20230809 | 095300 | 980843285 | 3480 | 3490 | 3535 | 3480 | 50144 |
| 649 | 20230809 | 095200 | 804997140 | 3490 | 3400 | 3490 | 3400 | 75842 |
| 650 | 20230809 | 095100 | 544354355 | 3400 | 3410 | 3410 | 3400 | 2481 |
| 651 | 20230809 | 095000 | 535905630 | 3410 | 3405 | 3410 | 3400 | 311 |
| 652 | 20230809 | 094900 | 534847295 | 3405 | 3410 | 3410 | 3405 | 346 |
| 653 | 20230809 | 094800 | 533668940 | 3410 | 3415 | 3415 | 3410 | 472 |
| 654 | 20230809 | 094700 | 532057170 | 3415 | 3405 | 3415 | 3400 | 4098 |
| 655 | 20230809 | 094600 | 518098090 | 3400 | 3385 | 3400 | 3385 | 4966 |
| 656 | 20230809 | 094500 | 501231305 | 3375 | 3395 | 3395 | 3375 | 12861 |
| 657 | 20230809 | 094400 | 457725345 | 3380 | 3380 | 3395 | 3380 | 45 |
| 658 | 20230809 | 094300 | 457572795 | 3380 | 3385 | 3385 | 3380 | 23 |
| 659 | 20230809 | 094200 | 457495030 | 3380 | 3390 | 3395 | 3380 | 5931 |
| 660 | 20230809 | 094100 | 437434290 | 3395 | 3390 | 3395 | 3390 | 3 |
| 661 | 20230809 | 094000 | 437424110 | 3385 | 3390 | 3390 | 3385 | 2046 |
| 662 | 20230809 | 093900 | 430497795 | 3390 | 3395 | 3400 | 3390 | 2708 |
| 663 | 20230809 | 093800 | 421313130 | 3395 | 3395 | 3395 | 3390 | 652 |
| 664 | 20230809 | 093700 | 419102090 | 3395 | 3400 | 3400 | 3395 | 72 |
| 665 | 20230809 | 093600 | 418857625 | 3400 | 3390 | 3405 | 3390 | 1149 |
| 666 | 20230809 | 093500 | 414954850 | 3390 | 3395 | 3395 | 3385 | 556 |
| 667 | 20230809 | 093400 | 413070145 | 3395 | 3395 | 3395 | 3385 | 114 |
| 668 | 20230809 | 093300 | 412684065 | 3395 | 3410 | 3410 | 3395 | 4148 |
| 669 | 20230809 | 093200 | 398578250 | 3410 | 3405 | 3410 | 3395 | 3061 |
| 670 | 20230809 | 093100 | 388155985 | 3405 | 3405 | 3410 | 3405 | 873 |
| 671 | 20230809 | 093000 | 385183120 | 3410 | 3405 | 3410 | 3405 | 1666 |
| 672 | 20230809 | 092900 | 379506830 | 3400 | 3385 | 3415 | 3385 | 3515 |
| 673 | 20230809 | 092800 | 367546195 | 3380 | 3380 | 3385 | 3380 | 805 |
| 674 | 20230809 | 092700 | 364825200 | 3380 | 3375 | 3380 | 3375 | 334 |
| 675 | 20230809 | 092600 | 363697880 | 3375 | 3370 | 3380 | 3365 | 1277 |
| 676 | 20230809 | 092500 | 359394580 | 3370 | 3370 | 3370 | 3360 | 478 |
| 677 | 20230809 | 092400 | 357785660 | 3370 | 3365 | 3370 | 3360 | 1621 |
| 678 | 20230809 | 092300 | 352337810 | 3365 | 3365 | 3365 | 3365 | 47 |
| 679 | 20230809 | 092200 | 352179655 | 3370 | 3365 | 3370 | 3365 | 591 |
| 680 | 20230809 | 092100 | 350190920 | 3365 | 3385 | 3385 | 3365 | 690 |
| 681 | 20230809 | 092000 | 347862425 | 3385 | 3380 | 3385 | 3370 | 753 |
| 682 | 20230809 | 091900 | 345321645 | 3370 | 3365 | 3370 | 3355 | 1197 |
| 683 | 20230809 | 091800 | 341294520 | 3355 | 3370 | 3370 | 3355 | 1206 |
| 684 | 20230809 | 091700 | 337244005 | 3370 | 3365 | 3370 | 3355 | 3130 |
| 685 | 20230809 | 091600 | 326722040 | 3370 | 3365 | 3370 | 3360 | 2604 |
| 686 | 20230809 | 091500 | 317968575 | 3365 | 3380 | 3385 | 3365 | 4046 |
| 687 | 20230809 | 091400 | 304333995 | 3385 | 3375 | 3385 | 3375 | 1555 |
| 688 | 20230809 | 091300 | 299085400 | 3375 | 3380 | 3385 | 3375 | 1935 |
| 689 | 20230809 | 091200 | 292550690 | 3400 | 3405 | 3405 | 3380 | 393 |
| 690 | 20230809 | 091100 | 291219135 | 3405 | 3420 | 3420 | 3365 | 15326 |
| 691 | 20230809 | 091000 | 239195285 | 3420 | 3400 | 3420 | 3400 | 8680 |
| 692 | 20230809 | 090900 | 209543400 | 3400 | 3380 | 3400 | 3375 | 5348 |
| 693 | 20230809 | 090800 | 191418885 | 3380 | 3370 | 3380 | 3370 | 3409 |
| 694 | 20230809 | 090700 | 179922960 | 3375 | 3370 | 3375 | 3365 | 1092 |
| 695 | 20230809 | 090600 | 176243395 | 3365 | 3355 | 3375 | 3355 | 1366 |
| 696 | 20230809 | 090500 | 171645065 | 3360 | 3345 | 3360 | 3345 | 10752 |
| 697 | 20230809 | 090400 | 135592670 | 3345 | 3335 | 3355 | 3335 | 1765 |
| 698 | 20230809 | 090300 | 129683025 | 3335 | 3355 | 3385 | 3335 | 11614 |
| 699 | 20230809 | 090200 | 90808980 | 3380 | 3315 | 3380 | 3310 | 5266 |
| 700 | 20230809 | 090100 | 73211465 | 3320 | 3300 | 3320 | 3300 | 4574 |
| 701 | 20230809 | 090000 | 58088670 | 3300 | 3415 | 3415 | 3300 | 17241 |