35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 204200 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 45808 |
| 3 | 20230728 | 204100 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20230728 | 204000 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20230728 | 203900 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20230728 | 203800 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20230728 | 203700 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20230728 | 203600 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20230728 | 203500 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20230728 | 203400 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20230728 | 203300 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20230728 | 203200 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20230728 | 203100 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20230728 | 203000 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20230728 | 202900 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20230728 | 202800 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20230728 | 202700 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20230728 | 202600 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20230728 | 202500 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20230728 | 202400 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20230728 | 202300 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20230728 | 202200 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20230728 | 202100 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20230728 | 202000 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20230728 | 201900 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20230728 | 201800 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20230728 | 201700 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20230728 | 201600 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20230728 | 201500 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20230728 | 201400 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20230728 | 201300 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20230728 | 201200 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 45808 |
| 33 | 20230728 | 201100 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20230728 | 201000 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20230728 | 200900 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20230728 | 200800 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20230728 | 200700 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20230728 | 200600 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20230728 | 200500 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20230728 | 200400 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20230728 | 200300 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20230728 | 200200 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20230728 | 200100 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20230728 | 200000 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20230728 | 195900 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20230728 | 195800 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20230728 | 195700 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20230728 | 195600 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20230728 | 195500 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20230728 | 195400 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20230728 | 195300 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20230728 | 195200 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20230728 | 195100 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20230728 | 195000 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20230728 | 194900 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20230728 | 194800 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20230728 | 194700 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20230728 | 194600 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20230728 | 194500 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20230728 | 194400 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20230728 | 194300 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20230728 | 194200 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 45808 |
| 63 | 20230728 | 194100 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20230728 | 194000 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20230728 | 193900 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20230728 | 193800 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20230728 | 193700 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20230728 | 193600 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20230728 | 193500 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20230728 | 193400 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20230728 | 193300 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20230728 | 193200 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20230728 | 193100 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20230728 | 193000 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20230728 | 192900 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20230728 | 192800 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20230728 | 192700 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20230728 | 192600 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20230728 | 192500 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20230728 | 192400 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20230728 | 192300 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20230728 | 192200 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20230728 | 192100 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20230728 | 192000 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20230728 | 191900 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20230728 | 191800 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20230728 | 191700 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20230728 | 191600 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20230728 | 191500 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20230728 | 191400 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20230728 | 191300 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20230728 | 191200 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 45808 |
| 93 | 20230728 | 191100 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20230728 | 191000 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20230728 | 190900 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20230728 | 190800 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20230728 | 190700 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20230728 | 190600 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20230728 | 190500 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20230728 | 190400 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20230728 | 190300 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20230728 | 190200 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20230728 | 190100 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20230728 | 190000 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20230728 | 185900 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20230728 | 185800 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20230728 | 185700 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20230728 | 185600 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20230728 | 185500 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20230728 | 185400 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20230728 | 185300 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20230728 | 185200 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20230728 | 185100 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20230728 | 185000 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20230728 | 184900 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20230728 | 184800 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20230728 | 184700 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20230728 | 184600 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20230728 | 184500 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20230728 | 184400 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20230728 | 184300 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20230728 | 184200 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 45808 |
| 123 | 20230728 | 184100 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20230728 | 184000 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20230728 | 183900 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20230728 | 183800 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20230728 | 183700 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20230728 | 183600 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20230728 | 183500 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20230728 | 183400 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20230728 | 183300 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20230728 | 183200 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20230728 | 183100 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20230728 | 183000 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20230728 | 182900 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20230728 | 182800 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20230728 | 182700 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20230728 | 182600 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20230728 | 182500 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20230728 | 182400 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20230728 | 182300 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20230728 | 182200 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20230728 | 182100 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20230728 | 182000 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20230728 | 181900 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20230728 | 181800 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20230728 | 181700 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20230728 | 181600 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20230728 | 181500 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20230728 | 181400 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20230728 | 181300 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20230728 | 181200 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 45808 |
| 153 | 20230728 | 181100 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20230728 | 181000 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20230728 | 180900 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20230728 | 180800 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20230728 | 180700 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20230728 | 180600 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20230728 | 180500 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20230728 | 180400 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20230728 | 180300 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20230728 | 180200 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20230728 | 180100 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20230728 | 180000 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20230728 | 175900 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20230728 | 175800 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20230728 | 175700 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20230728 | 175600 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20230728 | 175500 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20230728 | 175400 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20230728 | 175300 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20230728 | 175200 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20230728 | 175100 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20230728 | 175000 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20230728 | 174900 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20230728 | 174800 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20230728 | 174700 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20230728 | 174600 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20230728 | 174500 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20230728 | 174400 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20230728 | 174300 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20230728 | 174200 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 45808 |
| 183 | 20230728 | 174100 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20230728 | 174000 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20230728 | 173900 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20230728 | 173800 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20230728 | 173700 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20230728 | 173600 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20230728 | 173500 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20230728 | 173400 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20230728 | 173300 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20230728 | 173200 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20230728 | 173100 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20230728 | 173000 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20230728 | 172900 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20230728 | 172800 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20230728 | 172700 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20230728 | 172600 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20230728 | 172500 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20230728 | 172400 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20230728 | 172300 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20230728 | 172200 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20230728 | 172100 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20230728 | 172000 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20230728 | 171900 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20230728 | 171800 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20230728 | 171700 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 208 | 20230728 | 171600 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 209 | 20230728 | 171500 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 210 | 20230728 | 171400 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 211 | 20230728 | 171300 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 212 | 20230728 | 171200 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 45808 |
| 213 | 20230728 | 171100 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 214 | 20230728 | 171000 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 215 | 20230728 | 170900 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 216 | 20230728 | 170800 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 217 | 20230728 | 170700 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 218 | 20230728 | 170600 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 219 | 20230728 | 170500 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 220 | 20230728 | 170400 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 221 | 20230728 | 170300 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 222 | 20230728 | 170200 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 223 | 20230728 | 170100 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 224 | 20230728 | 170000 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 225 | 20230728 | 165900 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 226 | 20230728 | 165800 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 227 | 20230728 | 165700 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 228 | 20230728 | 165600 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 229 | 20230728 | 165500 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 230 | 20230728 | 165400 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 231 | 20230728 | 165300 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 232 | 20230728 | 165200 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 233 | 20230728 | 165100 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 234 | 20230728 | 165000 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 235 | 20230728 | 164900 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 236 | 20230728 | 164800 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 237 | 20230728 | 164700 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 238 | 20230728 | 164600 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 239 | 20230728 | 164500 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 240 | 20230728 | 164400 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 241 | 20230728 | 164300 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 242 | 20230728 | 164200 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 45808 |
| 243 | 20230728 | 164100 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 244 | 20230728 | 164000 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 245 | 20230728 | 163900 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 246 | 20230728 | 163800 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 247 | 20230728 | 163700 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 248 | 20230728 | 163600 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 249 | 20230728 | 163500 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 250 | 20230728 | 163400 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 251 | 20230728 | 163300 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 252 | 20230728 | 163200 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 253 | 20230728 | 163100 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 254 | 20230728 | 163000 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 255 | 20230728 | 162900 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 256 | 20230728 | 162800 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 257 | 20230728 | 162700 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 258 | 20230728 | 162600 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 259 | 20230728 | 162500 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 260 | 20230728 | 162400 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 261 | 20230728 | 162300 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 262 | 20230728 | 162200 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 263 | 20230728 | 162100 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 264 | 20230728 | 162000 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 265 | 20230728 | 161900 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 266 | 20230728 | 161800 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 267 | 20230728 | 161700 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 268 | 20230728 | 161600 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 269 | 20230728 | 161500 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 270 | 20230728 | 161400 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 271 | 20230728 | 161300 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 272 | 20230728 | 161200 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 45808 |
| 273 | 20230728 | 161100 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 274 | 20230728 | 161000 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 275 | 20230728 | 160900 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 276 | 20230728 | 160800 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 277 | 20230728 | 160700 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 278 | 20230728 | 160600 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 279 | 20230728 | 160500 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 280 | 20230728 | 160400 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 281 | 20230728 | 160300 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 282 | 20230728 | 160200 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 283 | 20230728 | 160100 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 284 | 20230728 | 160000 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 285 | 20230728 | 155900 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 286 | 20230728 | 155800 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 287 | 20230728 | 155700 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 288 | 20230728 | 155600 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 289 | 20230728 | 155500 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 290 | 20230728 | 155400 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 291 | 20230728 | 155300 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 292 | 20230728 | 155200 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 293 | 20230728 | 155100 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 294 | 20230728 | 155000 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 295 | 20230728 | 154900 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 296 | 20230728 | 154800 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 297 | 20230728 | 154700 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 298 | 20230728 | 154600 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 299 | 20230728 | 154500 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 300 | 20230728 | 154400 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 301 | 20230728 | 154300 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 302 | 20230728 | 154200 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 45808 |
| 303 | 20230728 | 154100 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 304 | 20230728 | 154000 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 305 | 20230728 | 153900 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 306 | 20230728 | 153800 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 307 | 20230728 | 153700 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 308 | 20230728 | 153600 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 309 | 20230728 | 153500 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 310 | 20230728 | 153400 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 311 | 20230728 | 153300 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 312 | 20230728 | 153200 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 313 | 20230728 | 153100 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 314 | 20230728 | 153000 | 22198041020 | 3200 | 3200 | 3200 | 3200 | 45808 |
| 315 | 20230728 | 152900 | 22051455420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 316 | 20230728 | 152800 | 22051455420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 317 | 20230728 | 152700 | 22051455420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 318 | 20230728 | 152600 | 22051455420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 319 | 20230728 | 152500 | 22051455420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 320 | 20230728 | 152400 | 22051455420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 321 | 20230728 | 152300 | 22051455420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 322 | 20230728 | 152200 | 22051455420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 323 | 20230728 | 152100 | 22051455420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 324 | 20230728 | 152000 | 22051455420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 325 | 20230728 | 151900 | 22051455420 | 3225 | 3230 | 3235 | 3210 | 11342 |
| 326 | 20230728 | 151800 | 22014885990 | 3230 | 3215 | 3235 | 3210 | 20019 |
| 327 | 20230728 | 151700 | 21950367635 | 3215 | 3210 | 3220 | 3210 | 6880 |
| 328 | 20230728 | 151600 | 21928264105 | 3210 | 3215 | 3215 | 3205 | 10645 |
| 329 | 20230728 | 151500 | 21894106485 | 3210 | 3220 | 3220 | 3210 | 3925 |
| 330 | 20230728 | 151400 | 21881485915 | 3215 | 3210 | 3220 | 3210 | 431 |
| 331 | 20230728 | 151300 | 21880099740 | 3210 | 3210 | 3210 | 3205 | 1987 |
| 332 | 20230728 | 151200 | 21873721620 | 3210 | 3210 | 3210 | 3205 | 2231 |
| 333 | 20230728 | 151100 | 21866567420 | 3210 | 3220 | 3220 | 3205 | 6442 |
| 334 | 20230728 | 151000 | 21845877195 | 3225 | 3220 | 3230 | 3220 | 2420 |
| 335 | 20230728 | 150900 | 21838072390 | 3220 | 3215 | 3220 | 3210 | 7755 |
| 336 | 20230728 | 150800 | 21813127070 | 3215 | 3205 | 3215 | 3205 | 5365 |
| 337 | 20230728 | 150700 | 21795910515 | 3210 | 3205 | 3210 | 3200 | 5583 |
| 338 | 20230728 | 150600 | 21778009910 | 3205 | 3200 | 3205 | 3195 | 1734 |
| 339 | 20230728 | 150500 | 21772461755 | 3200 | 3200 | 3205 | 3195 | 2085 |
| 340 | 20230728 | 150400 | 21765790030 | 3200 | 3200 | 3200 | 3190 | 759 |
| 341 | 20230728 | 150300 | 21763367360 | 3200 | 3190 | 3200 | 3185 | 1734 |
| 342 | 20230728 | 150200 | 21757833355 | 3185 | 3195 | 3205 | 3185 | 14712 |
| 343 | 20230728 | 150100 | 21710870005 | 3200 | 3210 | 3210 | 3200 | 8201 |
| 344 | 20230728 | 150000 | 21684614885 | 3210 | 3205 | 3210 | 3205 | 4262 |
| 345 | 20230728 | 145900 | 21670952645 | 3205 | 3210 | 3210 | 3200 | 918 |
| 346 | 20230728 | 145800 | 21668011875 | 3210 | 3205 | 3210 | 3195 | 4244 |
| 347 | 20230728 | 145700 | 21654417820 | 3210 | 3210 | 3215 | 3195 | 14506 |
| 348 | 20230728 | 145600 | 21607919615 | 3210 | 3200 | 3210 | 3190 | 25658 |
| 349 | 20230728 | 145500 | 21525736670 | 3200 | 3155 | 3205 | 3155 | 30697 |
| 350 | 20230728 | 145400 | 21427903845 | 3160 | 3165 | 3165 | 3155 | 3059 |
| 351 | 20230728 | 145300 | 21418236420 | 3160 | 3165 | 3165 | 3150 | 6419 |
| 352 | 20230728 | 145200 | 21397975640 | 3155 | 3170 | 3170 | 3155 | 3751 |
| 353 | 20230728 | 145100 | 21386128460 | 3165 | 3160 | 3170 | 3160 | 2221 |
| 354 | 20230728 | 145000 | 21379105905 | 3170 | 3165 | 3170 | 3160 | 1215 |
| 355 | 20230728 | 144900 | 21375265065 | 3165 | 3165 | 3170 | 3160 | 3627 |
| 356 | 20230728 | 144800 | 21363780310 | 3165 | 3165 | 3165 | 3165 | 1059 |
| 357 | 20230728 | 144700 | 21360428575 | 3165 | 3160 | 3165 | 3160 | 1680 |
| 358 | 20230728 | 144600 | 21355113925 | 3160 | 3160 | 3165 | 3155 | 2902 |
| 359 | 20230728 | 144500 | 21345946345 | 3165 | 3165 | 3165 | 3155 | 825 |
| 360 | 20230728 | 144400 | 21343339765 | 3165 | 3165 | 3165 | 3155 | 1041 |
| 361 | 20230728 | 144300 | 21340047935 | 3165 | 3155 | 3165 | 3150 | 2339 |
| 362 | 20230728 | 144200 | 21332665100 | 3155 | 3155 | 3160 | 3150 | 894 |
| 363 | 20230728 | 144100 | 21329844280 | 3160 | 3155 | 3160 | 3155 | 276 |
| 364 | 20230728 | 144000 | 21328972725 | 3155 | 3150 | 3155 | 3145 | 3870 |
| 365 | 20230728 | 143900 | 21316787020 | 3150 | 3145 | 3150 | 3140 | 1896 |
| 366 | 20230728 | 143800 | 21310830080 | 3145 | 3150 | 3150 | 3145 | 5610 |
| 367 | 20230728 | 143700 | 21293176940 | 3150 | 3150 | 3155 | 3150 | 299 |
| 368 | 20230728 | 143600 | 21292235040 | 3150 | 3145 | 3155 | 3145 | 1116 |
| 369 | 20230728 | 143500 | 21288720150 | 3145 | 3150 | 3155 | 3145 | 1631 |
| 370 | 20230728 | 143400 | 21283587585 | 3155 | 3155 | 3155 | 3155 | 518 |
| 371 | 20230728 | 143300 | 21281953295 | 3150 | 3150 | 3150 | 3145 | 2045 |
| 372 | 20230728 | 143200 | 21275511550 | 3150 | 3155 | 3155 | 3150 | 1895 |
| 373 | 20230728 | 143100 | 21269539805 | 3150 | 3150 | 3155 | 3145 | 4131 |
| 374 | 20230728 | 143000 | 21256531750 | 3150 | 3150 | 3155 | 3140 | 5768 |
| 375 | 20230728 | 142900 | 21238377630 | 3150 | 3145 | 3150 | 3140 | 1637 |
| 376 | 20230728 | 142800 | 21233229270 | 3140 | 3130 | 3145 | 3130 | 7014 |
| 377 | 20230728 | 142700 | 21211224025 | 3125 | 3135 | 3135 | 3120 | 1393 |
| 378 | 20230728 | 142600 | 21206873655 | 3125 | 3125 | 3135 | 3110 | 2372 |
| 379 | 20230728 | 142500 | 21199474325 | 3125 | 3130 | 3130 | 3115 | 5775 |
| 380 | 20230728 | 142400 | 21181471115 | 3135 | 3140 | 3140 | 3130 | 1637 |
| 381 | 20230728 | 142300 | 21176341235 | 3140 | 3135 | 3140 | 3130 | 813 |
| 382 | 20230728 | 142200 | 21173792720 | 3140 | 3125 | 3140 | 3115 | 19091 |
| 383 | 20230728 | 142100 | 21114215320 | 3115 | 3135 | 3135 | 3105 | 19522 |
| 384 | 20230728 | 142000 | 21053304070 | 3140 | 3140 | 3150 | 3135 | 12051 |
| 385 | 20230728 | 141900 | 21015432335 | 3135 | 3140 | 3150 | 3135 | 6807 |
| 386 | 20230728 | 141800 | 20994052185 | 3140 | 3165 | 3165 | 3115 | 46310 |
| 387 | 20230728 | 141700 | 20848487265 | 3160 | 3175 | 3175 | 3160 | 1900 |
| 388 | 20230728 | 141600 | 20842468715 | 3175 | 3180 | 3180 | 3170 | 4718 |
| 389 | 20230728 | 141500 | 20827492485 | 3180 | 3185 | 3190 | 3180 | 550 |
| 390 | 20230728 | 141400 | 20825741145 | 3190 | 3190 | 3195 | 3185 | 2866 |
| 391 | 20230728 | 141300 | 20816597920 | 3190 | 3190 | 3195 | 3190 | 591 |
| 392 | 20230728 | 141200 | 20814712390 | 3190 | 3185 | 3195 | 3185 | 871 |
| 393 | 20230728 | 141100 | 20811934935 | 3175 | 3190 | 3200 | 3175 | 5145 |
| 394 | 20230728 | 141000 | 20795503775 | 3185 | 3165 | 3190 | 3165 | 2490 |
| 395 | 20230728 | 140900 | 20787588675 | 3165 | 3170 | 3180 | 3165 | 1301 |
| 396 | 20230728 | 140800 | 20783459525 | 3160 | 3180 | 3185 | 3155 | 6079 |
| 397 | 20230728 | 140700 | 20764220695 | 3185 | 3170 | 3185 | 3170 | 979 |
| 398 | 20230728 | 140600 | 20761117090 | 3175 | 3170 | 3180 | 3170 | 290 |
| 399 | 20230728 | 140500 | 20760195875 | 3170 | 3165 | 3170 | 3160 | 3136 |
| 400 | 20230728 | 140400 | 20750268895 | 3170 | 3165 | 3185 | 3160 | 2512 |
| 401 | 20230728 | 140300 | 20742315840 | 3165 | 3190 | 3195 | 3165 | 3973 |
| 402 | 20230728 | 140200 | 20729718705 | 3190 | 3200 | 3205 | 3165 | 11593 |
| 403 | 20230728 | 140100 | 20692902145 | 3200 | 3200 | 3205 | 3195 | 254 |
| 404 | 20230728 | 140000 | 20692089185 | 3200 | 3190 | 3200 | 3190 | 3047 |
| 405 | 20230728 | 135900 | 20682345335 | 3190 | 3205 | 3210 | 3190 | 3797 |
| 406 | 20230728 | 135800 | 20670200130 | 3210 | 3200 | 3210 | 3195 | 3756 |
| 407 | 20230728 | 135700 | 20658161720 | 3195 | 3190 | 3195 | 3190 | 3398 |
| 408 | 20230728 | 135600 | 20647317195 | 3190 | 3175 | 3190 | 3175 | 957 |
| 409 | 20230728 | 135500 | 20644267155 | 3180 | 3180 | 3180 | 3170 | 6898 |
| 410 | 20230728 | 135400 | 20622393690 | 3180 | 3170 | 3180 | 3165 | 2292 |
| 411 | 20230728 | 135300 | 20615128040 | 3175 | 3180 | 3185 | 3175 | 1751 |
| 412 | 20230728 | 135200 | 20609563235 | 3180 | 3195 | 3195 | 3180 | 2275 |
| 413 | 20230728 | 135100 | 20602318480 | 3195 | 3190 | 3200 | 3185 | 11705 |
| 414 | 20230728 | 135000 | 20564943775 | 3190 | 3175 | 3190 | 3175 | 3602 |
| 415 | 20230728 | 134900 | 20553481030 | 3180 | 3165 | 3180 | 3160 | 5700 |
| 416 | 20230728 | 134800 | 20535417105 | 3165 | 3180 | 3180 | 3155 | 8194 |
| 417 | 20230728 | 134700 | 20509523555 | 3180 | 3170 | 3180 | 3150 | 58381 |
| 418 | 20230728 | 134600 | 20325128760 | 3175 | 3185 | 3185 | 3165 | 7352 |
| 419 | 20230728 | 134500 | 20301789135 | 3170 | 3180 | 3185 | 3165 | 11852 |
| 420 | 20230728 | 134400 | 20264190605 | 3185 | 3190 | 3195 | 3170 | 20955 |
| 421 | 20230728 | 134300 | 20197556675 | 3190 | 3225 | 3225 | 3185 | 30842 |
| 422 | 20230728 | 134200 | 20098718090 | 3225 | 3230 | 3235 | 3225 | 2834 |
| 423 | 20230728 | 134100 | 20089568170 | 3230 | 3235 | 3240 | 3225 | 3365 |
| 424 | 20230728 | 134000 | 20078709675 | 3235 | 3235 | 3240 | 3230 | 6572 |
| 425 | 20230728 | 133900 | 20057456795 | 3235 | 3235 | 3245 | 3225 | 3968 |
| 426 | 20230728 | 133800 | 20044618865 | 3240 | 3245 | 3245 | 3235 | 2616 |
| 427 | 20230728 | 133700 | 20036144395 | 3240 | 3230 | 3280 | 3225 | 28933 |
| 428 | 20230728 | 133600 | 19942144335 | 3225 | 3225 | 3230 | 3225 | 4051 |
| 429 | 20230728 | 133500 | 19929068840 | 3230 | 3220 | 3240 | 3210 | 7287 |
| 430 | 20230728 | 133400 | 19905543315 | 3205 | 3220 | 3225 | 3200 | 29002 |
| 431 | 20230728 | 133300 | 19812456420 | 3215 | 3230 | 3230 | 3215 | 3839 |
| 432 | 20230728 | 133200 | 19800089960 | 3225 | 3235 | 3235 | 3220 | 16832 |
| 433 | 20230728 | 133100 | 19745798265 | 3240 | 3245 | 3245 | 3240 | 441 |
| 434 | 20230728 | 133000 | 19744369165 | 3230 | 3245 | 3245 | 3230 | 5800 |
| 435 | 20230728 | 132900 | 19725621265 | 3245 | 3235 | 3245 | 3235 | 1260 |
| 436 | 20230728 | 132800 | 19721542935 | 3235 | 3235 | 3240 | 3235 | 3818 |
| 437 | 20230728 | 132700 | 19709190390 | 3240 | 3245 | 3245 | 3240 | 2783 |
| 438 | 20230728 | 132600 | 19700170895 | 3260 | 3235 | 3260 | 3230 | 10905 |
| 439 | 20230728 | 132500 | 19664914545 | 3240 | 3260 | 3260 | 3235 | 7322 |
| 440 | 20230728 | 132400 | 19641187545 | 3260 | 3270 | 3270 | 3250 | 5346 |
| 441 | 20230728 | 132300 | 19623779765 | 3270 | 3265 | 3270 | 3260 | 2720 |
| 442 | 20230728 | 132200 | 19614897210 | 3265 | 3260 | 3265 | 3255 | 4281 |
| 443 | 20230728 | 132100 | 19600955055 | 3260 | 3255 | 3265 | 3250 | 9093 |
| 444 | 20230728 | 132000 | 19571348390 | 3255 | 3240 | 3255 | 3240 | 2733 |
| 445 | 20230728 | 131900 | 19562470365 | 3240 | 3250 | 3250 | 3235 | 8520 |
| 446 | 20230728 | 131800 | 19534881255 | 3250 | 3265 | 3265 | 3245 | 8088 |
| 447 | 20230728 | 131700 | 19508606660 | 3270 | 3265 | 3270 | 3255 | 1963 |
| 448 | 20230728 | 131600 | 19502196685 | 3265 | 3260 | 3265 | 3245 | 2872 |
| 449 | 20230728 | 131500 | 19492856325 | 3260 | 3255 | 3260 | 3245 | 2874 |
| 450 | 20230728 | 131400 | 19483507760 | 3255 | 3260 | 3270 | 3235 | 11464 |
| 451 | 20230728 | 131300 | 19446267140 | 3255 | 3275 | 3280 | 3250 | 22243 |
| 452 | 20230728 | 131200 | 19373838305 | 3275 | 3270 | 3275 | 3240 | 12347 |
| 453 | 20230728 | 131100 | 19333675345 | 3270 | 3275 | 3275 | 3270 | 5440 |
| 454 | 20230728 | 131000 | 19315885190 | 3275 | 3290 | 3290 | 3270 | 1222 |
| 455 | 20230728 | 130900 | 19311877495 | 3290 | 3295 | 3295 | 3270 | 7639 |
| 456 | 20230728 | 130800 | 19286839545 | 3295 | 3305 | 3310 | 3285 | 31970 |
| 457 | 20230728 | 130700 | 19181302745 | 3315 | 3305 | 3325 | 3295 | 34981 |
| 458 | 20230728 | 130600 | 19065462890 | 3300 | 3275 | 3310 | 3265 | 17360 |
| 459 | 20230728 | 130500 | 19008309970 | 3275 | 3260 | 3280 | 3255 | 5871 |
| 460 | 20230728 | 130400 | 18989142600 | 3265 | 3260 | 3265 | 3255 | 4509 |
| 461 | 20230728 | 130300 | 18974441320 | 3265 | 3275 | 3275 | 3265 | 2397 |
| 462 | 20230728 | 130200 | 18966612055 | 3270 | 3250 | 3275 | 3250 | 3895 |
| 463 | 20230728 | 130100 | 18953901385 | 3255 | 3255 | 3270 | 3245 | 4511 |
| 464 | 20230728 | 130000 | 18939235810 | 3250 | 3255 | 3260 | 3235 | 6377 |
| 465 | 20230728 | 125900 | 18918555990 | 3250 | 3280 | 3280 | 3250 | 14461 |
| 466 | 20230728 | 125800 | 18871427010 | 3280 | 3270 | 3280 | 3245 | 7846 |
| 467 | 20230728 | 125700 | 18845887500 | 3270 | 3300 | 3300 | 3270 | 15062 |
| 468 | 20230728 | 125600 | 18796505030 | 3290 | 3315 | 3325 | 3285 | 22412 |
| 469 | 20230728 | 125500 | 18722422250 | 3320 | 3310 | 3335 | 3300 | 47201 |
| 470 | 20230728 | 125400 | 18565919985 | 3305 | 3285 | 3330 | 3285 | 77831 |
| 471 | 20230728 | 125300 | 18308530755 | 3290 | 3270 | 3290 | 3260 | 17271 |
| 472 | 20230728 | 125200 | 18251901020 | 3265 | 3235 | 3275 | 3230 | 9525 |
| 473 | 20230728 | 125100 | 18220865885 | 3235 | 3245 | 3245 | 3230 | 1465 |
| 474 | 20230728 | 125000 | 18216122430 | 3250 | 3245 | 3255 | 3230 | 7648 |
| 475 | 20230728 | 124900 | 18191286645 | 3245 | 3230 | 3245 | 3230 | 8605 |
| 476 | 20230728 | 124800 | 18163477440 | 3240 | 3245 | 3245 | 3230 | 13909 |
| 477 | 20230728 | 124700 | 18118467640 | 3245 | 3235 | 3245 | 3235 | 4752 |
| 478 | 20230728 | 124600 | 18103088170 | 3235 | 3240 | 3245 | 3235 | 1619 |
| 479 | 20230728 | 124500 | 18097845635 | 3240 | 3240 | 3245 | 3230 | 8994 |
| 480 | 20230728 | 124400 | 18068736215 | 3245 | 3245 | 3250 | 3235 | 6694 |
| 481 | 20230728 | 124300 | 18047036185 | 3245 | 3250 | 3255 | 3245 | 2223 |
| 482 | 20230728 | 124200 | 18039816490 | 3255 | 3270 | 3270 | 3240 | 10233 |
| 483 | 20230728 | 124100 | 18006535090 | 3270 | 3285 | 3285 | 3265 | 10897 |
| 484 | 20230728 | 124000 | 17970857080 | 3285 | 3290 | 3290 | 3275 | 6077 |
| 485 | 20230728 | 123900 | 17950926760 | 3290 | 3275 | 3290 | 3275 | 1108 |
| 486 | 20230728 | 123800 | 17947293605 | 3270 | 3285 | 3285 | 3265 | 4573 |
| 487 | 20230728 | 123700 | 17932324460 | 3285 | 3290 | 3295 | 3275 | 7493 |
| 488 | 20230728 | 123600 | 17907679565 | 3290 | 3280 | 3290 | 3275 | 6966 |
| 489 | 20230728 | 123500 | 17884818750 | 3280 | 3270 | 3280 | 3270 | 1622 |
| 490 | 20230728 | 123400 | 17879508040 | 3280 | 3290 | 3295 | 3270 | 5554 |
| 491 | 20230728 | 123300 | 17861311290 | 3295 | 3255 | 3305 | 3250 | 36315 |
| 492 | 20230728 | 123200 | 17741951585 | 3255 | 3255 | 3260 | 3245 | 2445 |
| 493 | 20230728 | 123100 | 17733995840 | 3250 | 3260 | 3260 | 3235 | 6438 |
| 494 | 20230728 | 123000 | 17713125550 | 3260 | 3230 | 3260 | 3230 | 14344 |
| 495 | 20230728 | 122900 | 17666622180 | 3230 | 3245 | 3250 | 3230 | 21137 |
| 496 | 20230728 | 122800 | 17598198915 | 3245 | 3265 | 3265 | 3245 | 3872 |
| 497 | 20230728 | 122700 | 17585622170 | 3260 | 3255 | 3265 | 3250 | 10435 |
| 498 | 20230728 | 122600 | 17551652560 | 3260 | 3260 | 3270 | 3255 | 2284 |
| 499 | 20230728 | 122500 | 17544200395 | 3260 | 3255 | 3275 | 3250 | 5558 |
| 500 | 20230728 | 122400 | 17526108255 | 3250 | 3265 | 3270 | 3245 | 6106 |
| 501 | 20230728 | 122300 | 17506221310 | 3260 | 3270 | 3275 | 3255 | 3643 |
| 502 | 20230728 | 122200 | 17494342265 | 3270 | 3290 | 3295 | 3270 | 11663 |
| 503 | 20230728 | 122100 | 17456060270 | 3295 | 3270 | 3300 | 3265 | 23995 |
| 504 | 20230728 | 122000 | 17377143985 | 3275 | 3260 | 3275 | 3250 | 4891 |
| 505 | 20230728 | 121900 | 17361188870 | 3250 | 3260 | 3265 | 3245 | 1468 |
| 506 | 20230728 | 121800 | 17356405270 | 3260 | 3250 | 3260 | 3235 | 10904 |
| 507 | 20230728 | 121700 | 17321057835 | 3240 | 3270 | 3270 | 3235 | 21135 |
| 508 | 20230728 | 121600 | 17252455250 | 3260 | 3280 | 3280 | 3260 | 1484 |
| 509 | 20230728 | 121500 | 17247612760 | 3280 | 3265 | 3290 | 3260 | 5310 |
| 510 | 20230728 | 121400 | 17230267050 | 3265 | 3295 | 3295 | 3265 | 11691 |
| 511 | 20230728 | 121300 | 17191837790 | 3295 | 3280 | 3295 | 3275 | 17680 |
| 512 | 20230728 | 121200 | 17133689165 | 3275 | 3260 | 3305 | 3250 | 32776 |
| 513 | 20230728 | 121100 | 17026091910 | 3260 | 3260 | 3265 | 3245 | 5240 |
| 514 | 20230728 | 121000 | 17009021975 | 3260 | 3250 | 3260 | 3245 | 4811 |
| 515 | 20230728 | 120900 | 16993394565 | 3250 | 3240 | 3250 | 3235 | 3399 |
| 516 | 20230728 | 120800 | 16982387415 | 3235 | 3240 | 3250 | 3225 | 12483 |
| 517 | 20230728 | 120700 | 16941977230 | 3235 | 3250 | 3250 | 3230 | 16416 |
| 518 | 20230728 | 120600 | 16888758500 | 3245 | 3260 | 3265 | 3245 | 11706 |
| 519 | 20230728 | 120500 | 16850707075 | 3265 | 3270 | 3270 | 3250 | 6495 |
| 520 | 20230728 | 120400 | 16829543225 | 3275 | 3260 | 3275 | 3255 | 1009 |
| 521 | 20230728 | 120300 | 16826249875 | 3260 | 3280 | 3280 | 3250 | 11676 |
| 522 | 20230728 | 120200 | 16788159995 | 3275 | 3270 | 3280 | 3265 | 3943 |
| 523 | 20230728 | 120100 | 16775277430 | 3265 | 3265 | 3270 | 3260 | 13584 |
| 524 | 20230728 | 120000 | 16730985160 | 3265 | 3260 | 3290 | 3250 | 34411 |
| 525 | 20230728 | 115900 | 16618711745 | 3255 | 3270 | 3275 | 3250 | 22466 |
| 526 | 20230728 | 115800 | 16545464340 | 3275 | 3285 | 3290 | 3275 | 6962 |
| 527 | 20230728 | 115700 | 16522608520 | 3295 | 3280 | 3295 | 3260 | 25844 |
| 528 | 20230728 | 115600 | 16438079445 | 3275 | 3295 | 3300 | 3275 | 11521 |
| 529 | 20230728 | 115500 | 16400247825 | 3300 | 3305 | 3310 | 3300 | 3349 |
| 530 | 20230728 | 115400 | 16389194115 | 3310 | 3310 | 3335 | 3290 | 10251 |
| 531 | 20230728 | 115300 | 16355257540 | 3310 | 3305 | 3310 | 3290 | 7272 |
| 532 | 20230728 | 115200 | 16331322305 | 3305 | 3290 | 3310 | 3285 | 7764 |
| 533 | 20230728 | 115100 | 16305803645 | 3290 | 3300 | 3305 | 3290 | 5408 |
| 534 | 20230728 | 115000 | 16287982590 | 3300 | 3310 | 3310 | 3300 | 6560 |
| 535 | 20230728 | 114900 | 16266327165 | 3310 | 3315 | 3315 | 3295 | 9069 |
| 536 | 20230728 | 114800 | 16236381735 | 3315 | 3335 | 3340 | 3315 | 10315 |
| 537 | 20230728 | 114700 | 16202023705 | 3340 | 3320 | 3340 | 3310 | 12326 |
| 538 | 20230728 | 114600 | 16161021485 | 3325 | 3290 | 3335 | 3285 | 23271 |
| 539 | 20230728 | 114500 | 16083826620 | 3290 | 3300 | 3300 | 3290 | 2378 |
| 540 | 20230728 | 114400 | 16075996935 | 3295 | 3295 | 3300 | 3280 | 10289 |
| 541 | 20230728 | 114300 | 16042193080 | 3285 | 3315 | 3315 | 3280 | 9971 |
| 542 | 20230728 | 114200 | 16009428755 | 3315 | 3285 | 3320 | 3275 | 19778 |
| 543 | 20230728 | 114100 | 15944308000 | 3290 | 3295 | 3305 | 3275 | 18731 |
| 544 | 20230728 | 114000 | 15882782925 | 3290 | 3320 | 3325 | 3290 | 25230 |
| 545 | 20230728 | 113900 | 15799426185 | 3320 | 3330 | 3335 | 3320 | 8354 |
| 546 | 20230728 | 113800 | 15771649830 | 3330 | 3340 | 3350 | 3325 | 18054 |
| 547 | 20230728 | 113700 | 15711326940 | 3340 | 3325 | 3340 | 3325 | 20648 |
| 548 | 20230728 | 113600 | 15642487950 | 3325 | 3290 | 3355 | 3290 | 63079 |
| 549 | 20230728 | 113500 | 15432444255 | 3295 | 3280 | 3305 | 3280 | 43404 |
| 550 | 20230728 | 113400 | 15289527640 | 3285 | 3300 | 3325 | 3280 | 23298 |
| 551 | 20230728 | 113300 | 15212736380 | 3300 | 3320 | 3330 | 3300 | 26614 |
| 552 | 20230728 | 113200 | 15124617900 | 3320 | 3325 | 3340 | 3315 | 30064 |
| 553 | 20230728 | 113100 | 15024580835 | 3325 | 3380 | 3380 | 3315 | 47080 |
| 554 | 20230728 | 113000 | 14867212890 | 3370 | 3400 | 3405 | 3355 | 37433 |
| 555 | 20230728 | 112900 | 14740998475 | 3395 | 3390 | 3415 | 3385 | 31419 |
| 556 | 20230728 | 112800 | 14634146085 | 3385 | 3405 | 3415 | 3385 | 25383 |
| 557 | 20230728 | 112700 | 14547943240 | 3405 | 3395 | 3440 | 3375 | 46410 |
| 558 | 20230728 | 112600 | 14390229415 | 3390 | 3430 | 3435 | 3390 | 71565 |
| 559 | 20230728 | 112500 | 14146336880 | 3435 | 3455 | 3465 | 3415 | 120689 |
| 560 | 20230728 | 112400 | 13730982965 | 3455 | 3425 | 3500 | 3390 | 286690 |
| 561 | 20230728 | 112300 | 12740488060 | 3425 | 3440 | 3470 | 3395 | 231020 |
| 562 | 20230728 | 112200 | 11945713500 | 3440 | 3430 | 3445 | 3395 | 170066 |
| 563 | 20230728 | 112100 | 11363483770 | 3430 | 3360 | 3435 | 3350 | 216013 |
| 564 | 20230728 | 112000 | 10629996365 | 3365 | 3325 | 3385 | 3320 | 133525 |
| 565 | 20230728 | 111900 | 10181763080 | 3320 | 3280 | 3325 | 3250 | 62252 |
| 566 | 20230728 | 111800 | 9977107850 | 3275 | 3235 | 3295 | 3225 | 49616 |
| 567 | 20230728 | 111700 | 9814794620 | 3235 | 3235 | 3240 | 3220 | 13002 |
| 568 | 20230728 | 111600 | 9772822850 | 3235 | 3225 | 3240 | 3215 | 38155 |
| 569 | 20230728 | 111500 | 9649808800 | 3220 | 3255 | 3260 | 3210 | 48042 |
| 570 | 20230728 | 111400 | 9494528945 | 3255 | 3295 | 3295 | 3245 | 68193 |
| 571 | 20230728 | 111300 | 9272380285 | 3280 | 3320 | 3320 | 3270 | 25985 |
| 572 | 20230728 | 111200 | 9186924610 | 3320 | 3295 | 3330 | 3285 | 36136 |
| 573 | 20230728 | 111100 | 9067413035 | 3295 | 3310 | 3310 | 3280 | 26829 |
| 574 | 20230728 | 111000 | 8979040350 | 3305 | 3365 | 3365 | 3305 | 29834 |
| 575 | 20230728 | 110900 | 8879396280 | 3365 | 3300 | 3370 | 3265 | 98158 |
| 576 | 20230728 | 110800 | 8554366370 | 3300 | 3310 | 3325 | 3300 | 50803 |
| 577 | 20230728 | 110700 | 8386142810 | 3305 | 3355 | 3355 | 3300 | 97112 |
| 578 | 20230728 | 110600 | 8063816630 | 3350 | 3380 | 3385 | 3350 | 29010 |
| 579 | 20230728 | 110500 | 7966095840 | 3385 | 3355 | 3410 | 3355 | 74937 |
| 580 | 20230728 | 110400 | 7712057745 | 3355 | 3345 | 3385 | 3340 | 41235 |
| 581 | 20230728 | 110300 | 7573878165 | 3350 | 3385 | 3400 | 3345 | 47087 |
| 582 | 20230728 | 110200 | 7415151000 | 3385 | 3385 | 3390 | 3345 | 102548 |
| 583 | 20230728 | 110100 | 7069930280 | 3380 | 3420 | 3420 | 3360 | 101882 |
| 584 | 20230728 | 110000 | 6724488995 | 3415 | 3455 | 3460 | 3415 | 99249 |
| 585 | 20230728 | 105900 | 6383495825 | 3460 | 3410 | 3480 | 3385 | 241531 |
| 586 | 20230728 | 105800 | 5551559940 | 3400 | 3365 | 3455 | 3360 | 224211 |
| 587 | 20230728 | 105700 | 4784803475 | 3365 | 3400 | 3420 | 3325 | 200741 |
| 588 | 20230728 | 105600 | 4105021200 | 3395 | 3365 | 3400 | 3320 | 244730 |
| 589 | 20230728 | 105500 | 3280839530 | 3365 | 3245 | 3370 | 3235 | 316796 |
| 590 | 20230728 | 105400 | 2231648290 | 3245 | 3250 | 3250 | 3155 | 126047 |
| 591 | 20230728 | 105300 | 1826221600 | 3250 | 3200 | 3250 | 3175 | 214625 |
| 592 | 20230728 | 105200 | 1135836205 | 3130 | 3130 | 3130 | 3130 | 0 |
| 593 | 20230728 | 105100 | 1135836205 | 3130 | 3090 | 3130 | 3090 | 32037 |
| 594 | 20230728 | 105000 | 1036183630 | 3090 | 3070 | 3090 | 3070 | 2472 |
| 595 | 20230728 | 104900 | 1028578655 | 3075 | 3060 | 3075 | 3050 | 177 |
| 596 | 20230728 | 104800 | 1028038685 | 3050 | 3065 | 3075 | 3050 | 1083 |
| 597 | 20230728 | 104700 | 1024728360 | 3070 | 3070 | 3075 | 3055 | 1242 |
| 598 | 20230728 | 104600 | 1020920420 | 3035 | 3050 | 3070 | 3035 | 9469 |
| 599 | 20230728 | 104500 | 992094805 | 3050 | 3070 | 3070 | 3045 | 5104 |
| 600 | 20230728 | 104400 | 976453350 | 3080 | 3085 | 3085 | 3070 | 2518 |
| 601 | 20230728 | 104300 | 968719730 | 3090 | 3075 | 3090 | 3060 | 4986 |
| 602 | 20230728 | 104200 | 953410725 | 3090 | 3095 | 3105 | 3090 | 4689 |
| 603 | 20230728 | 104100 | 938883520 | 3100 | 3045 | 3100 | 3040 | 6662 |
| 604 | 20230728 | 104000 | 918386110 | 3045 | 3045 | 3050 | 3045 | 595 |
| 605 | 20230728 | 103900 | 916573875 | 3045 | 3065 | 3070 | 3045 | 4899 |
| 606 | 20230728 | 103800 | 901596670 | 3065 | 3085 | 3085 | 3065 | 2078 |
| 607 | 20230728 | 103700 | 895218390 | 3085 | 3060 | 3085 | 3055 | 2447 |
| 608 | 20230728 | 103600 | 887697300 | 3060 | 3110 | 3110 | 3060 | 7209 |
| 609 | 20230728 | 103500 | 865510490 | 3105 | 3030 | 3110 | 3030 | 22844 |
| 610 | 20230728 | 103400 | 794945435 | 3025 | 3035 | 3045 | 3025 | 3198 |
| 611 | 20230728 | 103300 | 785246010 | 3035 | 3045 | 3045 | 3035 | 213 |
| 612 | 20230728 | 103200 | 784599415 | 3040 | 3040 | 3055 | 3040 | 1147 |
| 613 | 20230728 | 103100 | 781110355 | 3065 | 3055 | 3065 | 3040 | 2411 |
| 614 | 20230728 | 103000 | 773764720 | 3055 | 3090 | 3090 | 3055 | 682 |
| 615 | 20230728 | 102900 | 771679435 | 3070 | 3090 | 3090 | 3070 | 241 |
| 616 | 20230728 | 102800 | 770939535 | 3095 | 3090 | 3100 | 3070 | 1326 |
| 617 | 20230728 | 102700 | 766846550 | 3105 | 3105 | 3105 | 3080 | 1708 |
| 618 | 20230728 | 102600 | 761546070 | 3105 | 3075 | 3105 | 3075 | 3407 |
| 619 | 20230728 | 102500 | 751004515 | 3075 | 3085 | 3085 | 3075 | 2577 |
| 620 | 20230728 | 102400 | 743076710 | 3105 | 3090 | 3105 | 3070 | 4279 |
| 621 | 20230728 | 102300 | 729823335 | 3065 | 3105 | 3105 | 3065 | 2450 |
| 622 | 20230728 | 102200 | 722275465 | 3105 | 3120 | 3120 | 3090 | 6917 |
| 623 | 20230728 | 102100 | 700812980 | 3120 | 3100 | 3120 | 3070 | 14681 |
| 624 | 20230728 | 102000 | 655356590 | 3100 | 3105 | 3105 | 3070 | 6603 |
| 625 | 20230728 | 101900 | 634942320 | 3095 | 3090 | 3095 | 3070 | 3781 |
| 626 | 20230728 | 101800 | 623280000 | 3085 | 3075 | 3125 | 3065 | 17649 |
| 627 | 20230728 | 101700 | 568522395 | 3095 | 3055 | 3095 | 3040 | 11015 |
| 628 | 20230728 | 101600 | 534723130 | 3060 | 3055 | 3060 | 3055 | 4573 |
| 629 | 20230728 | 101500 | 520740840 | 3055 | 3050 | 3055 | 3040 | 4525 |
| 630 | 20230728 | 101400 | 506922240 | 3050 | 3045 | 3055 | 3040 | 1389 |
| 631 | 20230728 | 101300 | 502687700 | 3050 | 3045 | 3055 | 3035 | 2277 |
| 632 | 20230728 | 101200 | 495770700 | 3060 | 3065 | 3085 | 3025 | 12033 |
| 633 | 20230728 | 101100 | 458914130 | 3075 | 3030 | 3080 | 3030 | 6191 |
| 634 | 20230728 | 101000 | 439962095 | 3030 | 3025 | 3035 | 3020 | 6492 |
| 635 | 20230728 | 100900 | 420294385 | 3030 | 3030 | 3030 | 3030 | 39 |
| 636 | 20230728 | 100800 | 420176215 | 3030 | 3020 | 3035 | 3010 | 9341 |
| 637 | 20230728 | 100700 | 392017885 | 3010 | 3015 | 3020 | 3010 | 10489 |
| 638 | 20230728 | 100600 | 360352775 | 3020 | 3000 | 3020 | 2995 | 14965 |
| 639 | 20230728 | 100500 | 315316210 | 2995 | 2985 | 3010 | 2980 | 3591 |
| 640 | 20230728 | 100400 | 304562850 | 2990 | 2985 | 2990 | 2980 | 2077 |
| 641 | 20230728 | 100300 | 298370150 | 2985 | 2985 | 3000 | 2985 | 1124 |
| 642 | 20230728 | 100200 | 295003835 | 2980 | 2970 | 2980 | 2970 | 75 |
| 643 | 20230728 | 100100 | 294780385 | 2960 | 2975 | 2975 | 2955 | 3176 |
| 644 | 20230728 | 100000 | 285362125 | 3000 | 3000 | 3005 | 2970 | 3183 |
| 645 | 20230728 | 095900 | 275830705 | 3000 | 2990 | 3000 | 2960 | 1956 |
| 646 | 20230728 | 095800 | 270006550 | 2985 | 3000 | 3010 | 2980 | 3723 |
| 647 | 20230728 | 095700 | 258830100 | 3000 | 2965 | 3005 | 2965 | 21957 |
| 648 | 20230728 | 095600 | 193371370 | 2965 | 2970 | 2970 | 2945 | 1424 |
| 649 | 20230728 | 095500 | 189149110 | 2975 | 2940 | 2975 | 2940 | 12485 |
| 650 | 20230728 | 095400 | 152184520 | 2940 | 2940 | 2940 | 2940 | 6 |
| 651 | 20230728 | 095300 | 152166880 | 2945 | 2930 | 2945 | 2930 | 630 |
| 652 | 20230728 | 095200 | 150312340 | 2925 | 2925 | 2925 | 2925 | 0 |
| 653 | 20230728 | 095100 | 150312340 | 2925 | 2945 | 2945 | 2925 | 1392 |
| 654 | 20230728 | 095000 | 146234885 | 2945 | 2945 | 2945 | 2945 | 1 |
| 655 | 20230728 | 094900 | 146231940 | 2925 | 2930 | 2930 | 2925 | 347 |
| 656 | 20230728 | 094800 | 145215965 | 2945 | 2945 | 2945 | 2930 | 915 |
| 657 | 20230728 | 094700 | 142525405 | 2945 | 2945 | 2945 | 2945 | 1 |
| 658 | 20230728 | 094600 | 142522460 | 2950 | 2950 | 2950 | 2950 | 0 |
| 659 | 20230728 | 094500 | 142522460 | 2950 | 2935 | 2950 | 2930 | 2668 |
| 660 | 20230728 | 094400 | 134676595 | 2940 | 2940 | 2940 | 2940 | 10 |
| 661 | 20230728 | 094300 | 134647195 | 2940 | 2940 | 2940 | 2940 | 181 |
| 662 | 20230728 | 094200 | 134115055 | 2940 | 2940 | 2940 | 2940 | 364 |
| 663 | 20230728 | 094100 | 133044895 | 2935 | 2945 | 2945 | 2930 | 465 |
| 664 | 20230728 | 094000 | 131682270 | 2945 | 2945 | 2950 | 2945 | 142 |
| 665 | 20230728 | 093900 | 131264075 | 2950 | 2950 | 2950 | 2950 | 3 |
| 666 | 20230728 | 093800 | 131255225 | 2950 | 2955 | 2955 | 2950 | 2 |
| 667 | 20230728 | 093700 | 131249320 | 2945 | 2940 | 2945 | 2940 | 340 |
| 668 | 20230728 | 093600 | 130248570 | 2940 | 2940 | 2940 | 2930 | 284 |
| 669 | 20230728 | 093500 | 129415845 | 2930 | 2945 | 2950 | 2930 | 3515 |
| 670 | 20230728 | 093400 | 119112100 | 2950 | 2945 | 2950 | 2945 | 450 |
| 671 | 20230728 | 093300 | 117786350 | 2945 | 2960 | 2960 | 2945 | 1213 |
| 672 | 20230728 | 093200 | 114201870 | 2970 | 2960 | 2975 | 2955 | 4457 |
| 673 | 20230728 | 093100 | 100974635 | 2955 | 2910 | 2955 | 2910 | 4613 |
| 674 | 20230728 | 093000 | 87383015 | 2925 | 2935 | 2935 | 2910 | 1703 |
| 675 | 20230728 | 092900 | 82397045 | 2940 | 2935 | 2940 | 2935 | 295 |
| 676 | 20230728 | 092800 | 81531185 | 2935 | 2935 | 2935 | 2935 | 17 |
| 677 | 20230728 | 092700 | 81481290 | 2935 | 2925 | 2940 | 2925 | 1410 |
| 678 | 20230728 | 092600 | 77346960 | 2925 | 2925 | 2935 | 2925 | 138 |
| 679 | 20230728 | 092500 | 76943300 | 2925 | 2930 | 2945 | 2925 | 1802 |
| 680 | 20230728 | 092400 | 71656040 | 2930 | 2925 | 2935 | 2925 | 1750 |
| 681 | 20230728 | 092300 | 66523825 | 2930 | 2915 | 2930 | 2915 | 1898 |
| 682 | 20230728 | 092200 | 60968155 | 2915 | 2910 | 2915 | 2910 | 203 |
| 683 | 20230728 | 092100 | 60377420 | 2910 | 2910 | 2910 | 2910 | 238 |
| 684 | 20230728 | 092000 | 59684840 | 2910 | 2900 | 2910 | 2900 | 101 |
| 685 | 20230728 | 091900 | 59391930 | 2880 | 2895 | 2895 | 2880 | 1343 |
| 686 | 20230728 | 091800 | 55520580 | 2900 | 2900 | 2900 | 2900 | 0 |
| 687 | 20230728 | 091700 | 55520580 | 2900 | 2900 | 2900 | 2900 | 10 |
| 688 | 20230728 | 091600 | 55491580 | 2915 | 2915 | 2915 | 2895 | 1770 |
| 689 | 20230728 | 091500 | 50359520 | 2910 | 2920 | 2925 | 2910 | 1764 |
| 690 | 20230728 | 091400 | 45203740 | 2915 | 2910 | 2915 | 2900 | 1082 |
| 691 | 20230728 | 091300 | 42059395 | 2910 | 2895 | 2910 | 2895 | 1497 |
| 692 | 20230728 | 091200 | 37716835 | 2890 | 2890 | 2890 | 2890 | 66 |
| 693 | 20230728 | 091100 | 37526095 | 2885 | 2885 | 2885 | 2885 | 107 |
| 694 | 20230728 | 091000 | 37217400 | 2880 | 2875 | 2885 | 2875 | 2240 |
| 695 | 20230728 | 090900 | 30764360 | 2875 | 2875 | 2875 | 2875 | 60 |
| 696 | 20230728 | 090800 | 30591860 | 2875 | 2875 | 2875 | 2875 | 0 |
| 697 | 20230728 | 090700 | 30591860 | 2875 | 2875 | 2875 | 2875 | 77 |
| 698 | 20230728 | 090600 | 30370485 | 2850 | 2845 | 2850 | 2845 | 3908 |
| 699 | 20230728 | 090500 | 19252010 | 2845 | 2845 | 2845 | 2845 | 82 |
| 700 | 20230728 | 090400 | 19018720 | 2875 | 2850 | 2875 | 2845 | 74 |
| 701 | 20230728 | 090300 | 18808115 | 2875 | 2875 | 2875 | 2875 | 0 |
| 702 | 20230728 | 090200 | 18808115 | 2875 | 2875 | 2875 | 2840 | 3951 |
| 703 | 20230728 | 090100 | 7578680 | 2850 | 2850 | 2850 | 2850 | 799 |
| 704 | 20230728 | 090000 | 5301530 | 2850 | 2850 | 2860 | 2850 | 1857 |