35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 204100 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 24743 |
| 3 | 20230720 | 204000 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20230720 | 203900 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20230720 | 203800 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20230720 | 203700 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20230720 | 203600 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20230720 | 203500 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20230720 | 203400 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20230720 | 203300 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20230720 | 203200 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20230720 | 203100 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20230720 | 203000 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20230720 | 202900 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20230720 | 202800 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20230720 | 202700 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20230720 | 202600 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20230720 | 202500 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20230720 | 202400 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20230720 | 202300 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20230720 | 202200 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20230720 | 202100 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20230720 | 202000 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20230720 | 201900 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20230720 | 201800 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20230720 | 201700 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20230720 | 201600 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20230720 | 201500 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20230720 | 201400 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20230720 | 201300 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20230720 | 201200 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20230720 | 201100 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 24743 |
| 33 | 20230720 | 201000 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20230720 | 200900 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20230720 | 200800 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20230720 | 200700 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20230720 | 200600 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20230720 | 200500 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20230720 | 200400 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20230720 | 200300 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20230720 | 200200 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20230720 | 200100 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20230720 | 200000 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20230720 | 195900 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20230720 | 195800 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20230720 | 195700 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20230720 | 195600 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20230720 | 195500 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20230720 | 195400 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20230720 | 195300 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20230720 | 195200 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20230720 | 195100 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20230720 | 195000 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20230720 | 194900 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20230720 | 194800 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20230720 | 194700 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20230720 | 194600 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20230720 | 194500 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20230720 | 194400 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20230720 | 194300 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20230720 | 194200 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20230720 | 194100 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 24743 |
| 63 | 20230720 | 194000 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20230720 | 193900 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20230720 | 193800 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20230720 | 193700 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20230720 | 193600 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20230720 | 193500 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20230720 | 193400 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20230720 | 193300 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20230720 | 193200 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20230720 | 193100 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20230720 | 193000 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20230720 | 192900 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20230720 | 192800 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20230720 | 192700 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20230720 | 192600 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20230720 | 192500 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20230720 | 192400 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20230720 | 192300 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20230720 | 192200 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20230720 | 192100 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20230720 | 192000 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20230720 | 191900 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20230720 | 191800 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20230720 | 191700 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20230720 | 191600 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20230720 | 191500 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20230720 | 191400 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20230720 | 191300 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20230720 | 191200 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20230720 | 191100 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 24743 |
| 93 | 20230720 | 191000 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20230720 | 190900 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20230720 | 190800 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20230720 | 190700 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20230720 | 190600 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20230720 | 190500 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20230720 | 190400 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20230720 | 190300 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20230720 | 190200 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20230720 | 190100 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20230720 | 190000 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20230720 | 185900 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20230720 | 185800 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20230720 | 185700 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20230720 | 185600 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20230720 | 185500 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20230720 | 185400 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20230720 | 185300 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20230720 | 185200 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20230720 | 185100 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20230720 | 185000 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20230720 | 184900 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20230720 | 184800 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20230720 | 184700 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20230720 | 184600 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20230720 | 184500 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20230720 | 184400 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20230720 | 184300 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20230720 | 184200 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20230720 | 184100 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 24743 |
| 123 | 20230720 | 184000 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20230720 | 183900 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20230720 | 183800 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20230720 | 183700 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20230720 | 183600 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20230720 | 183500 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20230720 | 183400 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20230720 | 183300 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20230720 | 183200 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20230720 | 183100 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20230720 | 183000 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20230720 | 182900 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20230720 | 182800 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20230720 | 182700 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20230720 | 182600 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20230720 | 182500 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20230720 | 182400 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20230720 | 182300 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20230720 | 182200 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20230720 | 182100 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20230720 | 182000 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20230720 | 181900 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20230720 | 181800 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20230720 | 181700 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20230720 | 181600 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20230720 | 181500 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20230720 | 181400 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20230720 | 181300 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20230720 | 181200 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20230720 | 181100 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 24743 |
| 153 | 20230720 | 181000 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20230720 | 180900 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20230720 | 180800 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20230720 | 180700 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20230720 | 180600 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20230720 | 180500 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20230720 | 180400 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20230720 | 180300 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20230720 | 180200 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20230720 | 180100 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20230720 | 180000 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20230720 | 175900 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20230720 | 175800 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20230720 | 175700 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20230720 | 175600 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20230720 | 175500 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20230720 | 175400 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20230720 | 175300 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20230720 | 175200 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20230720 | 175100 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20230720 | 175000 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20230720 | 174900 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20230720 | 174800 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20230720 | 174700 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20230720 | 174600 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20230720 | 174500 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20230720 | 174400 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20230720 | 174300 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20230720 | 174200 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20230720 | 174100 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 24743 |
| 183 | 20230720 | 174000 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20230720 | 173900 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20230720 | 173800 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20230720 | 173700 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20230720 | 173600 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20230720 | 173500 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20230720 | 173400 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20230720 | 173300 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20230720 | 173200 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20230720 | 173100 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20230720 | 173000 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20230720 | 172900 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20230720 | 172800 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20230720 | 172700 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20230720 | 172600 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20230720 | 172500 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20230720 | 172400 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20230720 | 172300 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20230720 | 172200 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20230720 | 172100 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20230720 | 172000 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20230720 | 171900 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 205 | 20230720 | 171800 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 206 | 20230720 | 171700 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 207 | 20230720 | 171600 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 208 | 20230720 | 171500 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 209 | 20230720 | 171400 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 210 | 20230720 | 171300 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 211 | 20230720 | 171200 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 212 | 20230720 | 171100 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 24743 |
| 213 | 20230720 | 171000 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 214 | 20230720 | 170900 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20230720 | 170800 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 216 | 20230720 | 170700 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 217 | 20230720 | 170600 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 218 | 20230720 | 170500 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 219 | 20230720 | 170400 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 220 | 20230720 | 170300 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 221 | 20230720 | 170200 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 222 | 20230720 | 170100 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 223 | 20230720 | 170000 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 224 | 20230720 | 165900 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 225 | 20230720 | 165800 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 226 | 20230720 | 165700 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 227 | 20230720 | 165600 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 228 | 20230720 | 165500 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 229 | 20230720 | 165400 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 230 | 20230720 | 165300 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 231 | 20230720 | 165200 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 232 | 20230720 | 165100 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 233 | 20230720 | 165000 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 234 | 20230720 | 164900 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 235 | 20230720 | 164800 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 236 | 20230720 | 164700 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 237 | 20230720 | 164600 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 238 | 20230720 | 164500 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 239 | 20230720 | 164400 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 240 | 20230720 | 164300 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 241 | 20230720 | 164200 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 242 | 20230720 | 164100 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 24743 |
| 243 | 20230720 | 164000 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 244 | 20230720 | 163900 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 245 | 20230720 | 163800 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 246 | 20230720 | 163700 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 247 | 20230720 | 163600 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 248 | 20230720 | 163500 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 249 | 20230720 | 163400 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 250 | 20230720 | 163300 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 251 | 20230720 | 163200 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 252 | 20230720 | 163100 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 253 | 20230720 | 163000 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 254 | 20230720 | 162900 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 255 | 20230720 | 162800 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 256 | 20230720 | 162700 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 257 | 20230720 | 162600 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 258 | 20230720 | 162500 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 259 | 20230720 | 162400 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 260 | 20230720 | 162300 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 261 | 20230720 | 162200 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 262 | 20230720 | 162100 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 263 | 20230720 | 162000 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 264 | 20230720 | 161900 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 265 | 20230720 | 161800 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 266 | 20230720 | 161700 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 267 | 20230720 | 161600 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 268 | 20230720 | 161500 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 269 | 20230720 | 161400 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 270 | 20230720 | 161300 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 271 | 20230720 | 161200 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 272 | 20230720 | 161100 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 24743 |
| 273 | 20230720 | 161000 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 274 | 20230720 | 160900 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 275 | 20230720 | 160800 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 276 | 20230720 | 160700 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 277 | 20230720 | 160600 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 278 | 20230720 | 160500 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 279 | 20230720 | 160400 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 280 | 20230720 | 160300 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 281 | 20230720 | 160200 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 282 | 20230720 | 160100 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 283 | 20230720 | 160000 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 284 | 20230720 | 155900 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 285 | 20230720 | 155800 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 286 | 20230720 | 155700 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 287 | 20230720 | 155600 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 288 | 20230720 | 155500 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 289 | 20230720 | 155400 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 290 | 20230720 | 155300 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 291 | 20230720 | 155200 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 292 | 20230720 | 155100 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 293 | 20230720 | 155000 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 294 | 20230720 | 154900 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 295 | 20230720 | 154800 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 296 | 20230720 | 154700 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 297 | 20230720 | 154600 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 298 | 20230720 | 154500 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 299 | 20230720 | 154400 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 300 | 20230720 | 154300 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 301 | 20230720 | 154200 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 302 | 20230720 | 154100 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 24743 |
| 303 | 20230720 | 154000 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 304 | 20230720 | 153900 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 305 | 20230720 | 153800 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 306 | 20230720 | 153700 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 307 | 20230720 | 153600 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 308 | 20230720 | 153500 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 309 | 20230720 | 153400 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 310 | 20230720 | 153300 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 311 | 20230720 | 153200 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 312 | 20230720 | 153100 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 313 | 20230720 | 153000 | 4849671530 | 3165 | 3165 | 3165 | 3165 | 24743 |
| 314 | 20230720 | 152900 | 4771359935 | 3175 | 3175 | 3175 | 3175 | 0 |
| 315 | 20230720 | 152800 | 4771359935 | 3175 | 3175 | 3175 | 3175 | 0 |
| 316 | 20230720 | 152700 | 4771359935 | 3175 | 3175 | 3175 | 3175 | 0 |
| 317 | 20230720 | 152600 | 4771359935 | 3175 | 3175 | 3175 | 3175 | 0 |
| 318 | 20230720 | 152500 | 4771359935 | 3175 | 3175 | 3175 | 3175 | 0 |
| 319 | 20230720 | 152400 | 4771359935 | 3175 | 3175 | 3175 | 3175 | 0 |
| 320 | 20230720 | 152300 | 4771359935 | 3175 | 3175 | 3175 | 3175 | 0 |
| 321 | 20230720 | 152200 | 4771359935 | 3175 | 3175 | 3175 | 3175 | 0 |
| 322 | 20230720 | 152100 | 4771359935 | 3175 | 3175 | 3175 | 3175 | 0 |
| 323 | 20230720 | 152000 | 4771359935 | 3175 | 3175 | 3175 | 3175 | 0 |
| 324 | 20230720 | 151900 | 4771359935 | 3175 | 3185 | 3185 | 3150 | 13683 |
| 325 | 20230720 | 151800 | 4728165605 | 3185 | 3165 | 3185 | 3160 | 5847 |
| 326 | 20230720 | 151700 | 4709634340 | 3165 | 3160 | 3165 | 3155 | 2811 |
| 327 | 20230720 | 151600 | 4700750220 | 3165 | 3165 | 3165 | 3160 | 781 |
| 328 | 20230720 | 151500 | 4698278530 | 3165 | 3165 | 3165 | 3155 | 4329 |
| 329 | 20230720 | 151400 | 4684592315 | 3165 | 3160 | 3170 | 3155 | 2925 |
| 330 | 20230720 | 151300 | 4675343135 | 3165 | 3165 | 3170 | 3160 | 2067 |
| 331 | 20230720 | 151200 | 4668804400 | 3165 | 3160 | 3165 | 3160 | 4080 |
| 332 | 20230720 | 151100 | 4655903005 | 3165 | 3165 | 3170 | 3160 | 999 |
| 333 | 20230720 | 151000 | 4652742665 | 3165 | 3155 | 3165 | 3150 | 4800 |
| 334 | 20230720 | 150900 | 4637585620 | 3160 | 3155 | 3160 | 3150 | 3076 |
| 335 | 20230720 | 150800 | 4627876255 | 3160 | 3155 | 3160 | 3150 | 3905 |
| 336 | 20230720 | 150700 | 4615539950 | 3160 | 3150 | 3160 | 3150 | 267 |
| 337 | 20230720 | 150600 | 4614698760 | 3160 | 3155 | 3160 | 3150 | 2707 |
| 338 | 20230720 | 150500 | 4606170635 | 3160 | 3155 | 3160 | 3150 | 2761 |
| 339 | 20230720 | 150400 | 4597460340 | 3160 | 3155 | 3160 | 3155 | 1386 |
| 340 | 20230720 | 150300 | 4593087210 | 3155 | 3160 | 3160 | 3155 | 194 |
| 341 | 20230720 | 150200 | 4592474335 | 3160 | 3160 | 3165 | 3155 | 19169 |
| 342 | 20230720 | 150100 | 4531926950 | 3160 | 3170 | 3175 | 3160 | 1964 |
| 343 | 20230720 | 150000 | 4525706035 | 3175 | 3160 | 3175 | 3160 | 5141 |
| 344 | 20230720 | 145900 | 4509422480 | 3165 | 3160 | 3165 | 3155 | 906 |
| 345 | 20230720 | 145800 | 4506556455 | 3165 | 3155 | 3165 | 3150 | 2472 |
| 346 | 20230720 | 145700 | 4498755855 | 3150 | 3150 | 3160 | 3145 | 6813 |
| 347 | 20230720 | 145600 | 4477307990 | 3160 | 3150 | 3160 | 3150 | 439 |
| 348 | 20230720 | 145500 | 4475924140 | 3165 | 3160 | 3165 | 3150 | 3179 |
| 349 | 20230720 | 145400 | 4465882215 | 3160 | 3150 | 3160 | 3145 | 3791 |
| 350 | 20230720 | 145300 | 4453955315 | 3160 | 3160 | 3165 | 3145 | 7999 |
| 351 | 20230720 | 145200 | 4428760665 | 3165 | 3150 | 3165 | 3145 | 9615 |
| 352 | 20230720 | 145100 | 4398470160 | 3165 | 3155 | 3165 | 3150 | 8201 |
| 353 | 20230720 | 145000 | 4372621730 | 3155 | 3155 | 3165 | 3155 | 2397 |
| 354 | 20230720 | 144900 | 4365058845 | 3165 | 3150 | 3170 | 3150 | 2959 |
| 355 | 20230720 | 144800 | 4355735620 | 3170 | 3170 | 3170 | 3155 | 345 |
| 356 | 20230720 | 144700 | 4354646900 | 3150 | 3165 | 3170 | 3145 | 7721 |
| 357 | 20230720 | 144600 | 4330321875 | 3165 | 3150 | 3165 | 3150 | 777 |
| 358 | 20230720 | 144500 | 4327869475 | 3150 | 3165 | 3165 | 3150 | 1140 |
| 359 | 20230720 | 144400 | 4324278370 | 3165 | 3160 | 3165 | 3145 | 4719 |
| 360 | 20230720 | 144300 | 4309410850 | 3170 | 3165 | 3170 | 3155 | 677 |
| 361 | 20230720 | 144200 | 4307268700 | 3165 | 3170 | 3170 | 3165 | 1069 |
| 362 | 20230720 | 144100 | 4303879990 | 3175 | 3150 | 3175 | 3150 | 5842 |
| 363 | 20230720 | 144000 | 4285421490 | 3160 | 3155 | 3160 | 3150 | 6300 |
| 364 | 20230720 | 143900 | 4265567535 | 3160 | 3160 | 3160 | 3160 | 357 |
| 365 | 20230720 | 143800 | 4264439415 | 3160 | 3155 | 3160 | 3155 | 108 |
| 366 | 20230720 | 143700 | 4264098160 | 3155 | 3165 | 3165 | 3155 | 272 |
| 367 | 20230720 | 143600 | 4263239870 | 3155 | 3160 | 3165 | 3155 | 1067 |
| 368 | 20230720 | 143500 | 4259869940 | 3160 | 3160 | 3165 | 3160 | 377 |
| 369 | 20230720 | 143400 | 4258678565 | 3160 | 3165 | 3165 | 3160 | 273 |
| 370 | 20230720 | 143300 | 4257815790 | 3165 | 3160 | 3165 | 3155 | 1914 |
| 371 | 20230720 | 143200 | 4251770235 | 3160 | 3160 | 3160 | 3160 | 955 |
| 372 | 20230720 | 143100 | 4248752435 | 3160 | 3165 | 3170 | 3160 | 981 |
| 373 | 20230720 | 143000 | 4245649950 | 3165 | 3170 | 3170 | 3165 | 196 |
| 374 | 20230720 | 142900 | 4245028955 | 3175 | 3180 | 3180 | 3160 | 989 |
| 375 | 20230720 | 142800 | 4241901065 | 3155 | 3180 | 3180 | 3155 | 4216 |
| 376 | 20230720 | 142700 | 4228585805 | 3180 | 3160 | 3180 | 3155 | 1740 |
| 377 | 20230720 | 142600 | 4223071980 | 3160 | 3160 | 3160 | 3155 | 391 |
| 378 | 20230720 | 142500 | 4221836455 | 3165 | 3165 | 3180 | 3165 | 3032 |
| 379 | 20230720 | 142400 | 4212224360 | 3160 | 3170 | 3170 | 3160 | 1983 |
| 380 | 20230720 | 142300 | 4205956795 | 3170 | 3170 | 3170 | 3160 | 478 |
| 381 | 20230720 | 142200 | 4204444825 | 3170 | 3160 | 3170 | 3160 | 715 |
| 382 | 20230720 | 142100 | 4202183815 | 3150 | 3160 | 3160 | 3150 | 3475 |
| 383 | 20230720 | 142000 | 4191228385 | 3160 | 3160 | 3160 | 3160 | 2495 |
| 384 | 20230720 | 141900 | 4183344185 | 3160 | 3160 | 3160 | 3150 | 3760 |
| 385 | 20230720 | 141800 | 4171465185 | 3160 | 3155 | 3160 | 3155 | 4000 |
| 386 | 20230720 | 141700 | 4158825285 | 3145 | 3150 | 3150 | 3145 | 876 |
| 387 | 20230720 | 141600 | 4156066395 | 3150 | 3150 | 3160 | 3150 | 1169 |
| 388 | 20230720 | 141500 | 4152384005 | 3155 | 3160 | 3160 | 3155 | 814 |
| 389 | 20230720 | 141400 | 4149815330 | 3160 | 3160 | 3160 | 3160 | 559 |
| 390 | 20230720 | 141300 | 4148048890 | 3160 | 3160 | 3160 | 3160 | 265 |
| 391 | 20230720 | 141200 | 4147211490 | 3160 | 3160 | 3175 | 3160 | 1196 |
| 392 | 20230720 | 141100 | 4143416170 | 3175 | 3160 | 3175 | 3160 | 428 |
| 393 | 20230720 | 141000 | 4142061995 | 3155 | 3160 | 3160 | 3155 | 365 |
| 394 | 20230720 | 140900 | 4140910410 | 3155 | 3155 | 3170 | 3155 | 1926 |
| 395 | 20230720 | 140800 | 4134820705 | 3155 | 3150 | 3160 | 3150 | 601 |
| 396 | 20230720 | 140700 | 4132923255 | 3150 | 3160 | 3160 | 3150 | 699 |
| 397 | 20230720 | 140600 | 4130717670 | 3170 | 3155 | 3170 | 3155 | 1429 |
| 398 | 20230720 | 140500 | 4126197675 | 3155 | 3155 | 3155 | 3155 | 315 |
| 399 | 20230720 | 140400 | 4125203850 | 3165 | 3150 | 3165 | 3145 | 881 |
| 400 | 20230720 | 140300 | 4122428225 | 3150 | 3155 | 3155 | 3150 | 294 |
| 401 | 20230720 | 140200 | 4121500670 | 3165 | 3160 | 3165 | 3150 | 3782 |
| 402 | 20230720 | 140100 | 4109580980 | 3160 | 3165 | 3165 | 3160 | 1006 |
| 403 | 20230720 | 140000 | 4106401275 | 3165 | 3165 | 3165 | 3165 | 1566 |
| 404 | 20230720 | 135900 | 4101444885 | 3165 | 3170 | 3170 | 3165 | 1474 |
| 405 | 20230720 | 135800 | 4096774225 | 3170 | 3170 | 3170 | 3170 | 397 |
| 406 | 20230720 | 135700 | 4095515735 | 3170 | 3170 | 3170 | 3170 | 1105 |
| 407 | 20230720 | 135600 | 4092012885 | 3165 | 3175 | 3175 | 3165 | 5261 |
| 408 | 20230720 | 135500 | 4075334205 | 3175 | 3175 | 3175 | 3175 | 396 |
| 409 | 20230720 | 135400 | 4074076905 | 3175 | 3180 | 3180 | 3175 | 561 |
| 410 | 20230720 | 135300 | 4072295630 | 3180 | 3180 | 3180 | 3180 | 443 |
| 411 | 20230720 | 135200 | 4070886890 | 3180 | 3185 | 3185 | 3180 | 1302 |
| 412 | 20230720 | 135100 | 4066741365 | 3185 | 3185 | 3185 | 3185 | 906 |
| 413 | 20230720 | 135000 | 4063855755 | 3180 | 3175 | 3180 | 3175 | 3374 |
| 414 | 20230720 | 134900 | 4053143065 | 3175 | 3175 | 3175 | 3175 | 301 |
| 415 | 20230720 | 134800 | 4052187390 | 3175 | 3175 | 3175 | 3175 | 1631 |
| 416 | 20230720 | 134700 | 4047008965 | 3175 | 3185 | 3185 | 3175 | 303 |
| 417 | 20230720 | 134600 | 4046045800 | 3175 | 3175 | 3175 | 3175 | 294 |
| 418 | 20230720 | 134500 | 4045112350 | 3175 | 3180 | 3180 | 3170 | 872 |
| 419 | 20230720 | 134400 | 4042342775 | 3180 | 3170 | 3180 | 3170 | 4609 |
| 420 | 20230720 | 134300 | 4027717010 | 3170 | 3195 | 3195 | 3170 | 613 |
| 421 | 20230720 | 134200 | 4025770740 | 3195 | 3180 | 3195 | 3170 | 964 |
| 422 | 20230720 | 134100 | 4022704050 | 3180 | 3180 | 3185 | 3180 | 1415 |
| 423 | 20230720 | 134000 | 4018203850 | 3180 | 3165 | 3180 | 3165 | 5199 |
| 424 | 20230720 | 133900 | 4001683025 | 3165 | 3170 | 3170 | 3165 | 1304 |
| 425 | 20230720 | 133800 | 3997554560 | 3165 | 3185 | 3185 | 3165 | 11183 |
| 426 | 20230720 | 133700 | 3962076855 | 3180 | 3195 | 3195 | 3180 | 4081 |
| 427 | 20230720 | 133600 | 3949055225 | 3200 | 3200 | 3205 | 3200 | 3271 |
| 428 | 20230720 | 133500 | 3938587775 | 3205 | 3210 | 3220 | 3200 | 5396 |
| 429 | 20230720 | 133400 | 3921263825 | 3220 | 3205 | 3230 | 3205 | 4508 |
| 430 | 20230720 | 133300 | 3906778100 | 3205 | 3190 | 3205 | 3190 | 6824 |
| 431 | 20230720 | 133200 | 3884950085 | 3190 | 3190 | 3190 | 3185 | 4073 |
| 432 | 20230720 | 133100 | 3871959700 | 3190 | 3185 | 3190 | 3185 | 3211 |
| 433 | 20230720 | 133000 | 3861718130 | 3185 | 3175 | 3185 | 3170 | 7030 |
| 434 | 20230720 | 132900 | 3839360610 | 3170 | 3155 | 3170 | 3155 | 5661 |
| 435 | 20230720 | 132800 | 3821436305 | 3155 | 3145 | 3155 | 3145 | 4769 |
| 436 | 20230720 | 132700 | 3806403945 | 3145 | 3130 | 3145 | 3130 | 4238 |
| 437 | 20230720 | 132600 | 3793099960 | 3135 | 3135 | 3135 | 3130 | 5171 |
| 438 | 20230720 | 132500 | 3776891285 | 3135 | 3140 | 3140 | 3135 | 2162 |
| 439 | 20230720 | 132400 | 3770111830 | 3135 | 3130 | 3140 | 3130 | 4377 |
| 440 | 20230720 | 132300 | 3756389155 | 3130 | 3110 | 3130 | 3110 | 3204 |
| 441 | 20230720 | 132200 | 3746410200 | 3105 | 3105 | 3110 | 3105 | 3372 |
| 442 | 20230720 | 132100 | 3735938295 | 3105 | 3105 | 3105 | 3105 | 1113 |
| 443 | 20230720 | 132000 | 3732482430 | 3105 | 3110 | 3110 | 3105 | 1660 |
| 444 | 20230720 | 131900 | 3727321340 | 3105 | 3105 | 3110 | 3105 | 1407 |
| 445 | 20230720 | 131800 | 3722952505 | 3105 | 3100 | 3105 | 3100 | 2232 |
| 446 | 20230720 | 131700 | 3716027805 | 3100 | 3105 | 3105 | 3100 | 598 |
| 447 | 20230720 | 131600 | 3714173505 | 3105 | 3105 | 3105 | 3105 | 3351 |
| 448 | 20230720 | 131500 | 3703768650 | 3105 | 3105 | 3105 | 3100 | 2286 |
| 449 | 20230720 | 131400 | 3696674650 | 3105 | 3115 | 3115 | 3095 | 12887 |
| 450 | 20230720 | 131300 | 3656693660 | 3115 | 3100 | 3115 | 3100 | 771 |
| 451 | 20230720 | 131200 | 3654301020 | 3100 | 3110 | 3110 | 3100 | 254 |
| 452 | 20230720 | 131100 | 3653512450 | 3105 | 3105 | 3105 | 3105 | 309 |
| 453 | 20230720 | 131000 | 3652553005 | 3105 | 3105 | 3110 | 3105 | 607 |
| 454 | 20230720 | 130900 | 3650668235 | 3110 | 3105 | 3110 | 3105 | 337 |
| 455 | 20230720 | 130800 | 3649621825 | 3110 | 3105 | 3110 | 3105 | 267 |
| 456 | 20230720 | 130700 | 3648791480 | 3105 | 3115 | 3115 | 3105 | 2643 |
| 457 | 20230720 | 130600 | 3640580875 | 3115 | 3110 | 3115 | 3100 | 628 |
| 458 | 20230720 | 130500 | 3638630290 | 3100 | 3110 | 3115 | 3100 | 16097 |
| 459 | 20230720 | 130400 | 3588699230 | 3115 | 3115 | 3115 | 3115 | 380 |
| 460 | 20230720 | 130300 | 3587515530 | 3135 | 3135 | 3135 | 3115 | 556 |
| 461 | 20230720 | 130200 | 3585777155 | 3135 | 3125 | 3135 | 3120 | 396 |
| 462 | 20230720 | 130100 | 3584540760 | 3140 | 3130 | 3140 | 3120 | 600 |
| 463 | 20230720 | 130000 | 3582665160 | 3140 | 3120 | 3140 | 3115 | 1024 |
| 464 | 20230720 | 125900 | 3579471625 | 3140 | 3120 | 3140 | 3120 | 914 |
| 465 | 20230720 | 125800 | 3576611890 | 3140 | 3120 | 3140 | 3115 | 1224 |
| 466 | 20230720 | 125700 | 3572783920 | 3120 | 3115 | 3125 | 3115 | 2216 |
| 467 | 20230720 | 125600 | 3565870920 | 3130 | 3095 | 3130 | 3095 | 8855 |
| 468 | 20230720 | 125500 | 3538287850 | 3095 | 3100 | 3100 | 3095 | 964 |
| 469 | 20230720 | 125400 | 3535300685 | 3105 | 3105 | 3110 | 3095 | 1696 |
| 470 | 20230720 | 125300 | 3530041960 | 3110 | 3100 | 3110 | 3095 | 2697 |
| 471 | 20230720 | 125200 | 3521688495 | 3105 | 3100 | 3110 | 3100 | 447 |
| 472 | 20230720 | 125100 | 3520301895 | 3100 | 3095 | 3100 | 3095 | 779 |
| 473 | 20230720 | 125000 | 3517890870 | 3100 | 3100 | 3105 | 3095 | 722 |
| 474 | 20230720 | 124900 | 3515652840 | 3100 | 3105 | 3105 | 3095 | 241 |
| 475 | 20230720 | 124800 | 3514905585 | 3115 | 3100 | 3115 | 3085 | 10757 |
| 476 | 20230720 | 124700 | 3481688025 | 3100 | 3100 | 3100 | 3100 | 615 |
| 477 | 20230720 | 124600 | 3479781525 | 3100 | 3120 | 3120 | 3095 | 669 |
| 478 | 20230720 | 124500 | 3477704575 | 3120 | 3095 | 3120 | 3095 | 1475 |
| 479 | 20230720 | 124400 | 3473117255 | 3110 | 3095 | 3110 | 3095 | 1029 |
| 480 | 20230720 | 124300 | 3469931265 | 3105 | 3110 | 3110 | 3090 | 1767 |
| 481 | 20230720 | 124200 | 3464457070 | 3105 | 3110 | 3115 | 3105 | 3444 |
| 482 | 20230720 | 124100 | 3453757560 | 3110 | 3100 | 3110 | 3080 | 3998 |
| 483 | 20230720 | 124000 | 3441368800 | 3100 | 3100 | 3100 | 3080 | 10783 |
| 484 | 20230720 | 123900 | 3408061370 | 3100 | 3105 | 3105 | 3095 | 4341 |
| 485 | 20230720 | 123800 | 3394608010 | 3110 | 3105 | 3110 | 3100 | 3434 |
| 486 | 20230720 | 123700 | 3383945435 | 3105 | 3115 | 3115 | 3095 | 3244 |
| 487 | 20230720 | 123600 | 3373887370 | 3100 | 3100 | 3115 | 3095 | 2377 |
| 488 | 20230720 | 123500 | 3366523150 | 3120 | 3125 | 3125 | 3095 | 38911 |
| 489 | 20230720 | 123400 | 3245707340 | 3125 | 3135 | 3135 | 3115 | 10964 |
| 490 | 20230720 | 123300 | 3211500325 | 3135 | 3140 | 3140 | 3115 | 1634 |
| 491 | 20230720 | 123200 | 3206380100 | 3140 | 3135 | 3145 | 3120 | 19490 |
| 492 | 20230720 | 123100 | 3145493130 | 3140 | 3135 | 3145 | 3135 | 834 |
| 493 | 20230720 | 123000 | 3142873865 | 3145 | 3145 | 3145 | 3130 | 1101 |
| 494 | 20230720 | 122900 | 3139419880 | 3145 | 3130 | 3145 | 3130 | 423 |
| 495 | 20230720 | 122800 | 3138095065 | 3145 | 3130 | 3145 | 3130 | 1369 |
| 496 | 20230720 | 122700 | 3133794750 | 3130 | 3135 | 3140 | 3125 | 796 |
| 497 | 20230720 | 122600 | 3131302720 | 3125 | 3140 | 3145 | 3125 | 1977 |
| 498 | 20230720 | 122500 | 3125095390 | 3125 | 3130 | 3145 | 3125 | 3775 |
| 499 | 20230720 | 122400 | 3113278500 | 3130 | 3130 | 3150 | 3125 | 5175 |
| 500 | 20230720 | 122300 | 3097081645 | 3150 | 3130 | 3150 | 3130 | 919 |
| 501 | 20230720 | 122200 | 3094204415 | 3150 | 3150 | 3150 | 3130 | 995 |
| 502 | 20230720 | 122100 | 3091079690 | 3150 | 3150 | 3155 | 3135 | 3735 |
| 503 | 20230720 | 122000 | 3079361475 | 3155 | 3155 | 3155 | 3135 | 2121 |
| 504 | 20230720 | 121900 | 3072679870 | 3155 | 3135 | 3155 | 3125 | 1385 |
| 505 | 20230720 | 121800 | 3068337285 | 3145 | 3140 | 3160 | 3130 | 12569 |
| 506 | 20230720 | 121700 | 3028949845 | 3135 | 3140 | 3140 | 3135 | 3990 |
| 507 | 20230720 | 121600 | 3016438350 | 3135 | 3140 | 3140 | 3135 | 333 |
| 508 | 20230720 | 121500 | 3015394365 | 3135 | 3145 | 3145 | 3135 | 2225 |
| 509 | 20230720 | 121400 | 3008397105 | 3145 | 3130 | 3145 | 3130 | 4900 |
| 510 | 20230720 | 121300 | 2993043195 | 3125 | 3125 | 3125 | 3125 | 2341 |
| 511 | 20230720 | 121200 | 2985727570 | 3125 | 3125 | 3130 | 3125 | 8273 |
| 512 | 20230720 | 121100 | 2959873445 | 3125 | 3130 | 3130 | 3125 | 1712 |
| 513 | 20230720 | 121000 | 2954521190 | 3130 | 3130 | 3130 | 3120 | 9577 |
| 514 | 20230720 | 120900 | 2924595015 | 3130 | 3135 | 3135 | 3130 | 419 |
| 515 | 20230720 | 120800 | 2923281475 | 3135 | 3130 | 3135 | 3125 | 4424 |
| 516 | 20230720 | 120700 | 2909432790 | 3130 | 3135 | 3140 | 3130 | 11966 |
| 517 | 20230720 | 120600 | 2871959675 | 3140 | 3135 | 3140 | 3130 | 8807 |
| 518 | 20230720 | 120500 | 2844343915 | 3135 | 3150 | 3150 | 3130 | 18836 |
| 519 | 20230720 | 120400 | 2785228120 | 3155 | 3160 | 3160 | 3150 | 2613 |
| 520 | 20230720 | 120300 | 2776993035 | 3160 | 3175 | 3175 | 3150 | 22781 |
| 521 | 20230720 | 120200 | 2705135355 | 3175 | 3185 | 3185 | 3165 | 3661 |
| 522 | 20230720 | 120100 | 2693547660 | 3185 | 3165 | 3185 | 3160 | 8628 |
| 523 | 20230720 | 120000 | 2666210730 | 3185 | 3175 | 3185 | 3165 | 500 |
| 524 | 20230720 | 115900 | 2664627690 | 3175 | 3180 | 3180 | 3175 | 344 |
| 525 | 20230720 | 115800 | 2663535335 | 3175 | 3185 | 3185 | 3165 | 6736 |
| 526 | 20230720 | 115700 | 2642166230 | 3185 | 3190 | 3190 | 3185 | 296 |
| 527 | 20230720 | 115600 | 2641223445 | 3190 | 3195 | 3200 | 3190 | 1817 |
| 528 | 20230720 | 115500 | 2635412320 | 3195 | 3185 | 3195 | 3185 | 3530 |
| 529 | 20230720 | 115400 | 2624136930 | 3195 | 3185 | 3195 | 3185 | 472 |
| 530 | 20230720 | 115300 | 2622633550 | 3185 | 3185 | 3185 | 3185 | 1545 |
| 531 | 20230720 | 115200 | 2617712725 | 3185 | 3180 | 3185 | 3180 | 666 |
| 532 | 20230720 | 115100 | 2615593845 | 3180 | 3180 | 3185 | 3170 | 6549 |
| 533 | 20230720 | 115000 | 2594777935 | 3180 | 3190 | 3190 | 3180 | 5037 |
| 534 | 20230720 | 114900 | 2578735480 | 3190 | 3200 | 3200 | 3190 | 367 |
| 535 | 20230720 | 114800 | 2577564710 | 3190 | 3190 | 3190 | 3190 | 292 |
| 536 | 20230720 | 114700 | 2576633230 | 3190 | 3190 | 3190 | 3190 | 1334 |
| 537 | 20230720 | 114600 | 2572377770 | 3190 | 3205 | 3205 | 3190 | 269 |
| 538 | 20230720 | 114500 | 2571519510 | 3205 | 3190 | 3205 | 3185 | 621 |
| 539 | 20230720 | 114400 | 2569538655 | 3190 | 3185 | 3190 | 3185 | 328 |
| 540 | 20230720 | 114300 | 2568493625 | 3185 | 3185 | 3185 | 3185 | 688 |
| 541 | 20230720 | 114200 | 2566302345 | 3190 | 3205 | 3205 | 3190 | 6631 |
| 542 | 20230720 | 114100 | 2545086280 | 3210 | 3200 | 3210 | 3200 | 548 |
| 543 | 20230720 | 114000 | 2543330375 | 3210 | 3200 | 3210 | 3200 | 12 |
| 544 | 20230720 | 113900 | 2543291955 | 3200 | 3210 | 3210 | 3200 | 677 |
| 545 | 20230720 | 113800 | 2541119535 | 3200 | 3210 | 3210 | 3200 | 161 |
| 546 | 20230720 | 113700 | 2540603295 | 3205 | 3195 | 3205 | 3195 | 2861 |
| 547 | 20230720 | 113600 | 2531444370 | 3195 | 3195 | 3195 | 3195 | 68 |
| 548 | 20230720 | 113500 | 2531227110 | 3195 | 3185 | 3195 | 3185 | 208 |
| 549 | 20230720 | 113400 | 2530564550 | 3185 | 3195 | 3195 | 3185 | 1689 |
| 550 | 20230720 | 113300 | 2525181585 | 3185 | 3185 | 3185 | 3185 | 50 |
| 551 | 20230720 | 113200 | 2525022335 | 3185 | 3185 | 3185 | 3185 | 2007 |
| 552 | 20230720 | 113100 | 2518630040 | 3180 | 3185 | 3190 | 3180 | 5049 |
| 553 | 20230720 | 113000 | 2502560980 | 3185 | 3185 | 3185 | 3185 | 513 |
| 554 | 20230720 | 112900 | 2500927075 | 3180 | 3195 | 3195 | 3180 | 14430 |
| 555 | 20230720 | 112800 | 2454911085 | 3190 | 3190 | 3190 | 3190 | 0 |
| 556 | 20230720 | 112700 | 2454911085 | 3190 | 3195 | 3200 | 3190 | 997 |
| 557 | 20230720 | 112600 | 2451726300 | 3195 | 3205 | 3205 | 3195 | 4636 |
| 558 | 20230720 | 112500 | 2436902355 | 3205 | 3205 | 3205 | 3205 | 1222 |
| 559 | 20230720 | 112400 | 2432985845 | 3205 | 3205 | 3205 | 3205 | 1998 |
| 560 | 20230720 | 112300 | 2426582255 | 3210 | 3210 | 3210 | 3205 | 267 |
| 561 | 20230720 | 112200 | 2425726320 | 3205 | 3210 | 3210 | 3205 | 906 |
| 562 | 20230720 | 112100 | 2422820560 | 3210 | 3205 | 3210 | 3205 | 365 |
| 563 | 20230720 | 112000 | 2421650665 | 3210 | 3210 | 3210 | 3210 | 286 |
| 564 | 20230720 | 111900 | 2420732605 | 3210 | 3220 | 3220 | 3210 | 2595 |
| 565 | 20230720 | 111800 | 2412402035 | 3220 | 3220 | 3220 | 3215 | 621 |
| 566 | 20230720 | 111700 | 2410404420 | 3220 | 3220 | 3225 | 3215 | 3124 |
| 567 | 20230720 | 111600 | 2400349660 | 3220 | 3200 | 3220 | 3195 | 527 |
| 568 | 20230720 | 111500 | 2398664580 | 3195 | 3200 | 3200 | 3195 | 5811 |
| 569 | 20230720 | 111400 | 2380070740 | 3205 | 3215 | 3220 | 3205 | 4116 |
| 570 | 20230720 | 111300 | 2366871430 | 3220 | 3225 | 3230 | 3215 | 2781 |
| 571 | 20230720 | 111200 | 2357915435 | 3230 | 3225 | 3235 | 3225 | 3595 |
| 572 | 20230720 | 111100 | 2346310950 | 3230 | 3225 | 3230 | 3220 | 1775 |
| 573 | 20230720 | 111000 | 2340587280 | 3220 | 3225 | 3230 | 3220 | 754 |
| 574 | 20230720 | 110900 | 2338155850 | 3225 | 3205 | 3225 | 3205 | 2616 |
| 575 | 20230720 | 110800 | 2329738430 | 3205 | 3210 | 3210 | 3205 | 1411 |
| 576 | 20230720 | 110700 | 2325214190 | 3205 | 3210 | 3215 | 3205 | 2151 |
| 577 | 20230720 | 110600 | 2318316325 | 3215 | 3205 | 3215 | 3205 | 1462 |
| 578 | 20230720 | 110500 | 2313622865 | 3205 | 3210 | 3210 | 3205 | 326 |
| 579 | 20230720 | 110400 | 2312577970 | 3210 | 3205 | 3210 | 3205 | 1857 |
| 580 | 20230720 | 110300 | 2306624760 | 3205 | 3205 | 3205 | 3205 | 1783 |
| 581 | 20230720 | 110200 | 2300910245 | 3205 | 3215 | 3215 | 3205 | 401 |
| 582 | 20230720 | 110100 | 2299624040 | 3220 | 3220 | 3220 | 3220 | 0 |
| 583 | 20230720 | 110000 | 2299624040 | 3220 | 3210 | 3220 | 3205 | 1639 |
| 584 | 20230720 | 105900 | 2294356240 | 3210 | 3215 | 3215 | 3210 | 3635 |
| 585 | 20230720 | 105800 | 2282687140 | 3215 | 3215 | 3215 | 3215 | 2338 |
| 586 | 20230720 | 105700 | 2275170470 | 3220 | 3215 | 3220 | 3215 | 1086 |
| 587 | 20230720 | 105600 | 2271677205 | 3220 | 3220 | 3220 | 3220 | 59 |
| 588 | 20230720 | 105500 | 2271487225 | 3220 | 3215 | 3220 | 3215 | 2586 |
| 589 | 20230720 | 105400 | 2263173220 | 3215 | 3220 | 3220 | 3215 | 1564 |
| 590 | 20230720 | 105300 | 2258144655 | 3220 | 3215 | 3220 | 3215 | 753 |
| 591 | 20230720 | 105200 | 2255722915 | 3210 | 3210 | 3210 | 3205 | 523 |
| 592 | 20230720 | 105100 | 2254046385 | 3205 | 3220 | 3220 | 3205 | 4887 |
| 593 | 20230720 | 105000 | 2238336775 | 3215 | 3225 | 3230 | 3215 | 1700 |
| 594 | 20230720 | 104900 | 2232858630 | 3230 | 3220 | 3230 | 3215 | 1362 |
| 595 | 20230720 | 104800 | 2228468010 | 3220 | 3210 | 3220 | 3210 | 208 |
| 596 | 20230720 | 104700 | 2227799485 | 3210 | 3210 | 3215 | 3210 | 711 |
| 597 | 20230720 | 104600 | 2225517125 | 3210 | 3200 | 3210 | 3200 | 2542 |
| 598 | 20230720 | 104500 | 2217373200 | 3200 | 3205 | 3210 | 3200 | 3232 |
| 599 | 20230720 | 104400 | 2207015835 | 3210 | 3215 | 3215 | 3210 | 2217 |
| 600 | 20230720 | 104300 | 2199899260 | 3215 | 3220 | 3220 | 3215 | 3673 |
| 601 | 20230720 | 104200 | 2188085540 | 3220 | 3215 | 3230 | 3215 | 133 |
| 602 | 20230720 | 104100 | 2187657925 | 3215 | 3225 | 3240 | 3215 | 5660 |
| 603 | 20230720 | 104000 | 2169395480 | 3225 | 3230 | 3230 | 3225 | 728 |
| 604 | 20230720 | 103900 | 2167045485 | 3220 | 3220 | 3220 | 3220 | 0 |
| 605 | 20230720 | 103800 | 2167045485 | 3220 | 3220 | 3220 | 3215 | 1474 |
| 606 | 20230720 | 103700 | 2162299240 | 3220 | 3240 | 3240 | 3220 | 11490 |
| 607 | 20230720 | 103600 | 2125297400 | 3240 | 3250 | 3255 | 3225 | 4921 |
| 608 | 20230720 | 103500 | 2109351205 | 3250 | 3250 | 3255 | 3250 | 2447 |
| 609 | 20230720 | 103400 | 2101396435 | 3250 | 3220 | 3255 | 3220 | 14225 |
| 610 | 20230720 | 103300 | 2055340530 | 3225 | 3205 | 3225 | 3205 | 4909 |
| 611 | 20230720 | 103200 | 2039570565 | 3205 | 3190 | 3205 | 3190 | 3388 |
| 612 | 20230720 | 103100 | 2028745495 | 3190 | 3190 | 3190 | 3180 | 507 |
| 613 | 20230720 | 103000 | 2027133165 | 3180 | 3185 | 3190 | 3180 | 253 |
| 614 | 20230720 | 102900 | 2026328515 | 3185 | 3190 | 3190 | 3185 | 402 |
| 615 | 20230720 | 102800 | 2025046600 | 3190 | 3190 | 3190 | 3190 | 4 |
| 616 | 20230720 | 102700 | 2025033840 | 3190 | 3185 | 3190 | 3175 | 2430 |
| 617 | 20230720 | 102600 | 2017294265 | 3180 | 3180 | 3180 | 3175 | 837 |
| 618 | 20230720 | 102500 | 2014632630 | 3180 | 3180 | 3180 | 3170 | 578 |
| 619 | 20230720 | 102400 | 2012796965 | 3175 | 3175 | 3175 | 3175 | 3105 |
| 620 | 20230720 | 102300 | 2002938590 | 3180 | 3170 | 3180 | 3165 | 857 |
| 621 | 20230720 | 102200 | 2000226035 | 3165 | 3170 | 3170 | 3165 | 1901 |
| 622 | 20230720 | 102100 | 1994201570 | 3170 | 3170 | 3170 | 3170 | 2441 |
| 623 | 20230720 | 102000 | 1986463600 | 3170 | 3175 | 3175 | 3170 | 1370 |
| 624 | 20230720 | 101900 | 1982120610 | 3175 | 3175 | 3175 | 3175 | 136 |
| 625 | 20230720 | 101800 | 1981688810 | 3175 | 3180 | 3180 | 3175 | 364 |
| 626 | 20230720 | 101700 | 1980533105 | 3175 | 3175 | 3180 | 3170 | 2221 |
| 627 | 20230720 | 101600 | 1973488245 | 3185 | 3175 | 3185 | 3175 | 1386 |
| 628 | 20230720 | 101500 | 1969087685 | 3175 | 3185 | 3185 | 3175 | 3060 |
| 629 | 20230720 | 101400 | 1959363830 | 3185 | 3185 | 3190 | 3180 | 356 |
| 630 | 20230720 | 101300 | 1958231080 | 3185 | 3180 | 3195 | 3180 | 2073 |
| 631 | 20230720 | 101200 | 1951623330 | 3185 | 3180 | 3190 | 3175 | 1245 |
| 632 | 20230720 | 101100 | 1947658500 | 3175 | 3170 | 3190 | 3170 | 325 |
| 633 | 20230720 | 101000 | 1946624290 | 3185 | 3170 | 3190 | 3165 | 4028 |
| 634 | 20230720 | 100900 | 1933837930 | 3170 | 3170 | 3175 | 3150 | 1891 |
| 635 | 20230720 | 100800 | 1927839935 | 3150 | 3165 | 3175 | 3145 | 5390 |
| 636 | 20230720 | 100700 | 1910779900 | 3145 | 3150 | 3165 | 3145 | 5924 |
| 637 | 20230720 | 100600 | 1892110545 | 3150 | 3150 | 3150 | 3150 | 2 |
| 638 | 20230720 | 100500 | 1892104245 | 3150 | 3160 | 3160 | 3150 | 4768 |
| 639 | 20230720 | 100400 | 1877083670 | 3155 | 3160 | 3165 | 3155 | 303 |
| 640 | 20230720 | 100300 | 1876125690 | 3155 | 3155 | 3155 | 3155 | 497 |
| 641 | 20230720 | 100200 | 1874557655 | 3155 | 3150 | 3155 | 3145 | 2804 |
| 642 | 20230720 | 100100 | 1865720115 | 3155 | 3155 | 3155 | 3130 | 17108 |
| 643 | 20230720 | 100000 | 1811955320 | 3160 | 3160 | 3160 | 3160 | 607 |
| 644 | 20230720 | 095900 | 1810037200 | 3160 | 3160 | 3160 | 3145 | 3412 |
| 645 | 20230720 | 095800 | 1799290730 | 3160 | 3165 | 3170 | 3150 | 6908 |
| 646 | 20230720 | 095700 | 1777474885 | 3170 | 3160 | 3170 | 3155 | 4625 |
| 647 | 20230720 | 095600 | 1762857710 | 3155 | 3160 | 3160 | 3155 | 1252 |
| 648 | 20230720 | 095500 | 1758907145 | 3155 | 3170 | 3170 | 3155 | 6625 |
| 649 | 20230720 | 095400 | 1737923405 | 3170 | 3155 | 3170 | 3155 | 3588 |
| 650 | 20230720 | 095300 | 1726572095 | 3170 | 3170 | 3170 | 3170 | 3 |
| 651 | 20230720 | 095200 | 1726562585 | 3155 | 3160 | 3170 | 3150 | 7032 |
| 652 | 20230720 | 095100 | 1704362525 | 3160 | 3165 | 3165 | 3160 | 1840 |
| 653 | 20230720 | 095000 | 1698547915 | 3160 | 3160 | 3160 | 3160 | 13 |
| 654 | 20230720 | 094900 | 1698506835 | 3165 | 3160 | 3165 | 3160 | 601 |
| 655 | 20230720 | 094800 | 1696605275 | 3160 | 3155 | 3160 | 3155 | 4107 |
| 656 | 20230720 | 094700 | 1683641315 | 3160 | 3165 | 3170 | 3160 | 1011 |
| 657 | 20230720 | 094600 | 1680443730 | 3165 | 3165 | 3165 | 3160 | 1488 |
| 658 | 20230720 | 094500 | 1675734585 | 3165 | 3160 | 3165 | 3160 | 1385 |
| 659 | 20230720 | 094400 | 1671357955 | 3165 | 3165 | 3165 | 3165 | 792 |
| 660 | 20230720 | 094300 | 1668851275 | 3165 | 3170 | 3175 | 3165 | 7821 |
| 661 | 20230720 | 094200 | 1644032910 | 3175 | 3175 | 3175 | 3170 | 3993 |
| 662 | 20230720 | 094100 | 1631372255 | 3175 | 3170 | 3175 | 3170 | 935 |
| 663 | 20230720 | 094000 | 1628407990 | 3185 | 3185 | 3185 | 3170 | 106 |
| 664 | 20230720 | 093900 | 1628071595 | 3185 | 3180 | 3185 | 3180 | 356 |
| 665 | 20230720 | 093800 | 1626939485 | 3200 | 3185 | 3200 | 3170 | 7401 |
| 666 | 20230720 | 093700 | 1603318060 | 3190 | 3195 | 3200 | 3190 | 5073 |
| 667 | 20230720 | 093600 | 1587102655 | 3195 | 3195 | 3195 | 3190 | 993 |
| 668 | 20230720 | 093500 | 1583930830 | 3195 | 3160 | 3200 | 3140 | 6135 |
| 669 | 20230720 | 093400 | 1564507995 | 3160 | 3160 | 3160 | 3140 | 112 |
| 670 | 20230720 | 093300 | 1564154900 | 3160 | 3155 | 3160 | 3150 | 4178 |
| 671 | 20230720 | 093200 | 1550982320 | 3150 | 3135 | 3160 | 3130 | 8772 |
| 672 | 20230720 | 093100 | 1523439975 | 3135 | 3145 | 3145 | 3130 | 2472 |
| 673 | 20230720 | 093000 | 1515678050 | 3130 | 3125 | 3135 | 3125 | 4046 |
| 674 | 20230720 | 092900 | 1503025570 | 3125 | 3135 | 3135 | 3120 | 7023 |
| 675 | 20230720 | 092800 | 1481066280 | 3150 | 3135 | 3150 | 3125 | 16014 |
| 676 | 20230720 | 092700 | 1430845890 | 3135 | 3135 | 3140 | 3130 | 4159 |
| 677 | 20230720 | 092600 | 1417808395 | 3135 | 3135 | 3140 | 3130 | 7098 |
| 678 | 20230720 | 092500 | 1395551400 | 3135 | 3145 | 3150 | 3130 | 5696 |
| 679 | 20230720 | 092400 | 1377677660 | 3145 | 3140 | 3155 | 3105 | 22652 |
| 680 | 20230720 | 092300 | 1306992160 | 3140 | 3135 | 3155 | 3130 | 14686 |
| 681 | 20230720 | 092200 | 1260921600 | 3135 | 3170 | 3195 | 3135 | 38522 |
| 682 | 20230720 | 092100 | 1139371475 | 3170 | 3160 | 3175 | 3160 | 8662 |
| 683 | 20230720 | 092000 | 1111979350 | 3160 | 3175 | 3175 | 3145 | 15761 |
| 684 | 20230720 | 091900 | 1062239155 | 3175 | 3190 | 3195 | 3175 | 14285 |
| 685 | 20230720 | 091800 | 1016765160 | 3195 | 3200 | 3205 | 3195 | 13463 |
| 686 | 20230720 | 091700 | 973692550 | 3200 | 3215 | 3215 | 3200 | 16275 |
| 687 | 20230720 | 091600 | 921486085 | 3215 | 3215 | 3220 | 3210 | 13441 |
| 688 | 20230720 | 091500 | 878276705 | 3210 | 3220 | 3220 | 3210 | 4921 |
| 689 | 20230720 | 091400 | 862458480 | 3215 | 3220 | 3220 | 3215 | 3370 |
| 690 | 20230720 | 091300 | 851617705 | 3215 | 3220 | 3225 | 3215 | 8375 |
| 691 | 20230720 | 091200 | 824660690 | 3220 | 3225 | 3225 | 3215 | 1462 |
| 692 | 20230720 | 091100 | 819957625 | 3220 | 3215 | 3225 | 3215 | 2228 |
| 693 | 20230720 | 091000 | 812789605 | 3215 | 3215 | 3235 | 3210 | 15808 |
| 694 | 20230720 | 090900 | 761983575 | 3215 | 3220 | 3225 | 3210 | 5520 |
| 695 | 20230720 | 090800 | 744232650 | 3225 | 3220 | 3245 | 3210 | 4236 |
| 696 | 20230720 | 090700 | 730584070 | 3220 | 3220 | 3225 | 3205 | 20708 |
| 697 | 20230720 | 090600 | 664109650 | 3225 | 3250 | 3270 | 3225 | 28687 |
| 698 | 20230720 | 090500 | 571137930 | 3250 | 3260 | 3260 | 3245 | 26088 |
| 699 | 20230720 | 090400 | 486255690 | 3260 | 3275 | 3275 | 3260 | 19686 |
| 700 | 20230720 | 090300 | 421901410 | 3270 | 3270 | 3305 | 3270 | 47129 |
| 701 | 20230720 | 090200 | 267039605 | 3270 | 3260 | 3270 | 3255 | 40102 |
| 702 | 20230720 | 090100 | 136105625 | 3255 | 3210 | 3270 | 3210 | 15530 |
| 703 | 20230720 | 090000 | 85657565 | 3230 | 3205 | 3235 | 3205 | 23610 |