35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 203900 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 233673 |
| 3 | 20230809 | 203800 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 4 | 20230809 | 203700 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 5 | 20230809 | 203600 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 6 | 20230809 | 203500 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 7 | 20230809 | 203400 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 8 | 20230809 | 203300 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 9 | 20230809 | 203200 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 10 | 20230809 | 203100 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 11 | 20230809 | 203000 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 12 | 20230809 | 202900 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 13 | 20230809 | 202800 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 14 | 20230809 | 202700 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 15 | 20230809 | 202600 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 16 | 20230809 | 202500 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 17 | 20230809 | 202400 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 18 | 20230809 | 202300 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 19 | 20230809 | 202200 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 20 | 20230809 | 202100 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 21 | 20230809 | 202000 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 22 | 20230809 | 201900 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 23 | 20230809 | 201800 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 24 | 20230809 | 201700 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 25 | 20230809 | 201600 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 26 | 20230809 | 201500 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 27 | 20230809 | 201400 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 28 | 20230809 | 201300 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 29 | 20230809 | 201200 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 30 | 20230809 | 201100 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 31 | 20230809 | 201000 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 32 | 20230809 | 200900 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 233673 |
| 33 | 20230809 | 200800 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 34 | 20230809 | 200700 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 35 | 20230809 | 200600 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 36 | 20230809 | 200500 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 37 | 20230809 | 200400 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 38 | 20230809 | 200300 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 39 | 20230809 | 200200 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 40 | 20230809 | 200100 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 41 | 20230809 | 200000 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 42 | 20230809 | 195900 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 43 | 20230809 | 195800 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 44 | 20230809 | 195700 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 45 | 20230809 | 195600 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 46 | 20230809 | 195500 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 47 | 20230809 | 195400 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 48 | 20230809 | 195300 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 49 | 20230809 | 195200 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 50 | 20230809 | 195100 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 51 | 20230809 | 195000 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 52 | 20230809 | 194900 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 53 | 20230809 | 194800 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 54 | 20230809 | 194700 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 55 | 20230809 | 194600 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 56 | 20230809 | 194500 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 57 | 20230809 | 194400 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 58 | 20230809 | 194300 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 59 | 20230809 | 194200 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 60 | 20230809 | 194100 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 61 | 20230809 | 194000 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 62 | 20230809 | 193900 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 233673 |
| 63 | 20230809 | 193800 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 64 | 20230809 | 193700 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 65 | 20230809 | 193600 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 66 | 20230809 | 193500 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 67 | 20230809 | 193400 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 68 | 20230809 | 193300 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 69 | 20230809 | 193200 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 70 | 20230809 | 193100 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 71 | 20230809 | 193000 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 72 | 20230809 | 192900 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 73 | 20230809 | 192800 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 74 | 20230809 | 192700 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 75 | 20230809 | 192600 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 76 | 20230809 | 192500 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 77 | 20230809 | 192400 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 78 | 20230809 | 192300 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 79 | 20230809 | 192200 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 80 | 20230809 | 192100 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 81 | 20230809 | 192000 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 82 | 20230809 | 191900 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 83 | 20230809 | 191800 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 84 | 20230809 | 191700 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 85 | 20230809 | 191600 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 86 | 20230809 | 191500 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 87 | 20230809 | 191400 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 88 | 20230809 | 191300 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 89 | 20230809 | 191200 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 90 | 20230809 | 191100 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 91 | 20230809 | 191000 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 92 | 20230809 | 190900 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 233673 |
| 93 | 20230809 | 190800 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 94 | 20230809 | 190700 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 95 | 20230809 | 190600 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 96 | 20230809 | 190500 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 97 | 20230809 | 190400 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 98 | 20230809 | 190300 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 99 | 20230809 | 190200 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 100 | 20230809 | 190100 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 101 | 20230809 | 190000 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 102 | 20230809 | 185900 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 103 | 20230809 | 185800 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 104 | 20230809 | 185700 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 105 | 20230809 | 185600 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 106 | 20230809 | 185500 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 107 | 20230809 | 185400 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 108 | 20230809 | 185300 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 109 | 20230809 | 185200 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 110 | 20230809 | 185100 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 111 | 20230809 | 185000 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 112 | 20230809 | 184900 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 113 | 20230809 | 184800 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 114 | 20230809 | 184700 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 115 | 20230809 | 184600 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 116 | 20230809 | 184500 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 117 | 20230809 | 184400 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 118 | 20230809 | 184300 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 119 | 20230809 | 184200 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 120 | 20230809 | 184100 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 121 | 20230809 | 184000 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 122 | 20230809 | 183900 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 233673 |
| 123 | 20230809 | 183800 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 124 | 20230809 | 183700 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 125 | 20230809 | 183600 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 126 | 20230809 | 183500 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 127 | 20230809 | 183400 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 128 | 20230809 | 183300 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 129 | 20230809 | 183200 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 130 | 20230809 | 183100 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 131 | 20230809 | 183000 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 132 | 20230809 | 182900 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 133 | 20230809 | 182800 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 134 | 20230809 | 182700 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 135 | 20230809 | 182600 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 136 | 20230809 | 182500 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 137 | 20230809 | 182400 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 138 | 20230809 | 182300 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 139 | 20230809 | 182200 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 140 | 20230809 | 182100 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 141 | 20230809 | 182000 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 142 | 20230809 | 181900 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 143 | 20230809 | 181800 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 144 | 20230809 | 181700 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 145 | 20230809 | 181600 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 146 | 20230809 | 181500 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 147 | 20230809 | 181400 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 148 | 20230809 | 181300 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 149 | 20230809 | 181200 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 150 | 20230809 | 181100 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 151 | 20230809 | 181000 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 152 | 20230809 | 180900 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 233673 |
| 153 | 20230809 | 180800 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 154 | 20230809 | 180700 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 155 | 20230809 | 180600 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 156 | 20230809 | 180500 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 157 | 20230809 | 180400 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 158 | 20230809 | 180300 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 159 | 20230809 | 180200 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 160 | 20230809 | 180100 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 161 | 20230809 | 180000 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 162 | 20230809 | 175900 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 163 | 20230809 | 175800 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 164 | 20230809 | 175700 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 165 | 20230809 | 175600 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 166 | 20230809 | 175500 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 167 | 20230809 | 175400 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 168 | 20230809 | 175300 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 169 | 20230809 | 175200 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 170 | 20230809 | 175100 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 171 | 20230809 | 175000 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 172 | 20230809 | 174900 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 173 | 20230809 | 174800 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 174 | 20230809 | 174700 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 175 | 20230809 | 174600 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 176 | 20230809 | 174500 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 177 | 20230809 | 174400 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 178 | 20230809 | 174300 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 179 | 20230809 | 174200 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 180 | 20230809 | 174100 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 181 | 20230809 | 174000 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 182 | 20230809 | 173900 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 233673 |
| 183 | 20230809 | 173800 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 184 | 20230809 | 173700 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 185 | 20230809 | 173600 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 186 | 20230809 | 173500 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 187 | 20230809 | 173400 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 188 | 20230809 | 173300 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 189 | 20230809 | 173200 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 190 | 20230809 | 173100 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 191 | 20230809 | 173000 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 192 | 20230809 | 172900 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 193 | 20230809 | 172800 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 194 | 20230809 | 172700 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 195 | 20230809 | 172600 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 196 | 20230809 | 172500 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 197 | 20230809 | 172400 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 198 | 20230809 | 172300 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 199 | 20230809 | 172200 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 200 | 20230809 | 172100 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 201 | 20230809 | 172000 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 202 | 20230809 | 171900 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 203 | 20230809 | 171800 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 204 | 20230809 | 171700 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 205 | 20230809 | 171600 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 206 | 20230809 | 171500 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 207 | 20230809 | 171400 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 208 | 20230809 | 171300 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 209 | 20230809 | 171200 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 210 | 20230809 | 171100 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 211 | 20230809 | 171000 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 212 | 20230809 | 170900 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 233673 |
| 213 | 20230809 | 170800 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 214 | 20230809 | 170700 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 215 | 20230809 | 170600 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 216 | 20230809 | 170500 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 217 | 20230809 | 170400 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 218 | 20230809 | 170300 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 219 | 20230809 | 170200 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 220 | 20230809 | 170100 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 221 | 20230809 | 170000 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 222 | 20230809 | 165900 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 223 | 20230809 | 165800 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 224 | 20230809 | 165700 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 225 | 20230809 | 165600 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 226 | 20230809 | 165500 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 227 | 20230809 | 165400 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 228 | 20230809 | 165300 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 229 | 20230809 | 165200 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 230 | 20230809 | 165100 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 231 | 20230809 | 165000 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 232 | 20230809 | 164900 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 233 | 20230809 | 164800 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 234 | 20230809 | 164700 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 235 | 20230809 | 164600 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 236 | 20230809 | 164500 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 237 | 20230809 | 164400 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 238 | 20230809 | 164300 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 239 | 20230809 | 164200 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 240 | 20230809 | 164100 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 241 | 20230809 | 164000 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 242 | 20230809 | 163900 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 233673 |
| 243 | 20230809 | 163800 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 244 | 20230809 | 163700 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 245 | 20230809 | 163600 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 246 | 20230809 | 163500 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 247 | 20230809 | 163400 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 248 | 20230809 | 163300 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 249 | 20230809 | 163200 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 250 | 20230809 | 163100 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 251 | 20230809 | 163000 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 252 | 20230809 | 162900 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 253 | 20230809 | 162800 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 254 | 20230809 | 162700 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 255 | 20230809 | 162600 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 256 | 20230809 | 162500 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 257 | 20230809 | 162400 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 258 | 20230809 | 162300 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 259 | 20230809 | 162200 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 260 | 20230809 | 162100 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 261 | 20230809 | 162000 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 262 | 20230809 | 161900 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 263 | 20230809 | 161800 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 264 | 20230809 | 161700 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 265 | 20230809 | 161600 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 266 | 20230809 | 161500 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 267 | 20230809 | 161400 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 268 | 20230809 | 161300 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 269 | 20230809 | 161200 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 270 | 20230809 | 161100 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 271 | 20230809 | 161000 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 272 | 20230809 | 160900 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 233673 |
| 273 | 20230809 | 160800 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 274 | 20230809 | 160700 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 275 | 20230809 | 160600 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 276 | 20230809 | 160500 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 277 | 20230809 | 160400 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 278 | 20230809 | 160300 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 279 | 20230809 | 160200 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 280 | 20230809 | 160100 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 281 | 20230809 | 160000 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 282 | 20230809 | 155900 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 283 | 20230809 | 155800 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 284 | 20230809 | 155700 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 285 | 20230809 | 155600 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 286 | 20230809 | 155500 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 287 | 20230809 | 155400 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 288 | 20230809 | 155300 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 289 | 20230809 | 155200 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 290 | 20230809 | 155100 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 291 | 20230809 | 155000 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 292 | 20230809 | 154900 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 293 | 20230809 | 154800 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 294 | 20230809 | 154700 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 295 | 20230809 | 154600 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 296 | 20230809 | 154500 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 297 | 20230809 | 154400 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 298 | 20230809 | 154300 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 299 | 20230809 | 154200 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 300 | 20230809 | 154100 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 301 | 20230809 | 154000 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 302 | 20230809 | 153900 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 233673 |
| 303 | 20230809 | 153800 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 304 | 20230809 | 153700 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 305 | 20230809 | 153600 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 306 | 20230809 | 153500 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 307 | 20230809 | 153400 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 308 | 20230809 | 153300 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 309 | 20230809 | 153200 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 310 | 20230809 | 153100 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 311 | 20230809 | 153000 | 15056445895 | 3370 | 3370 | 3370 | 3370 | 233673 |
| 312 | 20230809 | 152900 | 14268967885 | 3440 | 3440 | 3440 | 3440 | 0 |
| 313 | 20230809 | 152800 | 14268967885 | 3440 | 3440 | 3440 | 3440 | 0 |
| 314 | 20230809 | 152700 | 14268967885 | 3440 | 3440 | 3440 | 3440 | 0 |
| 315 | 20230809 | 152600 | 14268967885 | 3440 | 3440 | 3440 | 3440 | 0 |
| 316 | 20230809 | 152500 | 14268967885 | 3440 | 3440 | 3440 | 3440 | 0 |
| 317 | 20230809 | 152400 | 14268967885 | 3440 | 3440 | 3440 | 3440 | 0 |
| 318 | 20230809 | 152300 | 14268967885 | 3440 | 3440 | 3440 | 3440 | 0 |
| 319 | 20230809 | 152200 | 14268967885 | 3440 | 3440 | 3440 | 3440 | 0 |
| 320 | 20230809 | 152100 | 14268967885 | 3440 | 3440 | 3440 | 3440 | 0 |
| 321 | 20230809 | 152000 | 14268967885 | 3440 | 3440 | 3440 | 3440 | 0 |
| 322 | 20230809 | 151900 | 14268967885 | 3440 | 3410 | 3470 | 3370 | 455695 |
| 323 | 20230809 | 151800 | 12706806040 | 3410 | 3380 | 3450 | 3360 | 341977 |
| 324 | 20230809 | 151700 | 11542060200 | 3370 | 3315 | 3380 | 3310 | 164754 |
| 325 | 20230809 | 151600 | 10990451420 | 3315 | 3320 | 3365 | 3290 | 146641 |
| 326 | 20230809 | 151500 | 10502623410 | 3320 | 3290 | 3395 | 3270 | 433529 |
| 327 | 20230809 | 151400 | 9056664095 | 3270 | 3270 | 3270 | 3270 | 0 |
| 328 | 20230809 | 151300 | 9056664095 | 3270 | 3270 | 3270 | 3270 | 0 |
| 329 | 20230809 | 151200 | 9056664095 | 3270 | 3245 | 3270 | 3245 | 83701 |
| 330 | 20230809 | 151100 | 8783577250 | 3245 | 3245 | 3255 | 3245 | 3850 |
| 331 | 20230809 | 151000 | 8771065480 | 3245 | 3220 | 3260 | 3215 | 35114 |
| 332 | 20230809 | 150900 | 8656998365 | 3220 | 3225 | 3235 | 3215 | 13579 |
| 333 | 20230809 | 150800 | 8613259460 | 3225 | 3235 | 3240 | 3225 | 8247 |
| 334 | 20230809 | 150700 | 8586628585 | 3235 | 3240 | 3250 | 3235 | 7596 |
| 335 | 20230809 | 150600 | 8561997820 | 3240 | 3260 | 3260 | 3225 | 56793 |
| 336 | 20230809 | 150500 | 8377577190 | 3260 | 3230 | 3260 | 3220 | 69474 |
| 337 | 20230809 | 150400 | 8151939010 | 3230 | 3240 | 3245 | 3220 | 10713 |
| 338 | 20230809 | 150300 | 8117338355 | 3245 | 3245 | 3250 | 3240 | 25587 |
| 339 | 20230809 | 150200 | 8034290415 | 3245 | 3230 | 3245 | 3230 | 21696 |
| 340 | 20230809 | 150100 | 7964008280 | 3225 | 3240 | 3250 | 3220 | 14475 |
| 341 | 20230809 | 150000 | 7917202510 | 3240 | 3230 | 3250 | 3220 | 65776 |
| 342 | 20230809 | 145900 | 7703968645 | 3245 | 3240 | 3245 | 3230 | 30731 |
| 343 | 20230809 | 145800 | 7604530765 | 3240 | 3205 | 3245 | 3200 | 44511 |
| 344 | 20230809 | 145700 | 7461015510 | 3205 | 3205 | 3240 | 3200 | 111364 |
| 345 | 20230809 | 145600 | 7102640335 | 3205 | 3180 | 3210 | 3175 | 85778 |
| 346 | 20230809 | 145500 | 6828371625 | 3180 | 3185 | 3190 | 3180 | 2936 |
| 347 | 20230809 | 145400 | 6819021350 | 3185 | 3185 | 3185 | 3185 | 1019 |
| 348 | 20230809 | 145300 | 6815775835 | 3190 | 3180 | 3195 | 3180 | 9419 |
| 349 | 20230809 | 145200 | 6785744720 | 3180 | 3185 | 3190 | 3180 | 6184 |
| 350 | 20230809 | 145100 | 6766049305 | 3190 | 3195 | 3195 | 3185 | 843 |
| 351 | 20230809 | 145000 | 6763360150 | 3195 | 3180 | 3195 | 3180 | 4563 |
| 352 | 20230809 | 144900 | 6748822955 | 3185 | 3185 | 3185 | 3175 | 2184 |
| 353 | 20230809 | 144800 | 6741881595 | 3185 | 3180 | 3190 | 3175 | 12845 |
| 354 | 20230809 | 144700 | 6701029585 | 3180 | 3185 | 3190 | 3180 | 4284 |
| 355 | 20230809 | 144600 | 6687406290 | 3185 | 3190 | 3190 | 3185 | 2235 |
| 356 | 20230809 | 144500 | 6680283835 | 3190 | 3185 | 3190 | 3185 | 6287 |
| 357 | 20230809 | 144400 | 6660229425 | 3185 | 3175 | 3190 | 3175 | 1390 |
| 358 | 20230809 | 144300 | 6655805795 | 3175 | 3185 | 3185 | 3175 | 11120 |
| 359 | 20230809 | 144200 | 6620447205 | 3185 | 3175 | 3190 | 3175 | 2647 |
| 360 | 20230809 | 144100 | 6612019710 | 3175 | 3195 | 3195 | 3175 | 7544 |
| 361 | 20230809 | 144000 | 6588013040 | 3190 | 3185 | 3200 | 3185 | 4506 |
| 362 | 20230809 | 143900 | 6573627955 | 3190 | 3190 | 3195 | 3180 | 814 |
| 363 | 20230809 | 143800 | 6571034660 | 3190 | 3175 | 3195 | 3170 | 11725 |
| 364 | 20230809 | 143700 | 6533757650 | 3175 | 3190 | 3190 | 3175 | 9044 |
| 365 | 20230809 | 143600 | 6505028200 | 3190 | 3185 | 3190 | 3180 | 7018 |
| 366 | 20230809 | 143500 | 6482697305 | 3190 | 3190 | 3195 | 3180 | 3595 |
| 367 | 20230809 | 143400 | 6471249645 | 3185 | 3195 | 3195 | 3180 | 5338 |
| 368 | 20230809 | 143300 | 6454226885 | 3190 | 3195 | 3205 | 3190 | 2162 |
| 369 | 20230809 | 143200 | 6447315665 | 3205 | 3190 | 3205 | 3180 | 26067 |
| 370 | 20230809 | 143100 | 6363926050 | 3190 | 3190 | 3190 | 3185 | 8669 |
| 371 | 20230809 | 143000 | 6336293960 | 3190 | 3185 | 3195 | 3180 | 6606 |
| 372 | 20230809 | 142900 | 6315224470 | 3190 | 3185 | 3190 | 3175 | 6023 |
| 373 | 20230809 | 142800 | 6296068425 | 3185 | 3175 | 3190 | 3175 | 2380 |
| 374 | 20230809 | 142700 | 6288485415 | 3175 | 3175 | 3195 | 3175 | 6284 |
| 375 | 20230809 | 142600 | 6268465525 | 3180 | 3175 | 3185 | 3175 | 8374 |
| 376 | 20230809 | 142500 | 6241858565 | 3175 | 3190 | 3190 | 3175 | 9044 |
| 377 | 20230809 | 142400 | 6213060375 | 3195 | 3195 | 3200 | 3190 | 10312 |
| 378 | 20230809 | 142300 | 6180118515 | 3195 | 3205 | 3215 | 3180 | 30139 |
| 379 | 20230809 | 142200 | 6083515730 | 3205 | 3190 | 3205 | 3180 | 21252 |
| 380 | 20230809 | 142100 | 6015648740 | 3195 | 3175 | 3195 | 3160 | 25104 |
| 381 | 20230809 | 142000 | 5935860030 | 3175 | 3175 | 3180 | 3170 | 7622 |
| 382 | 20230809 | 141900 | 5911662640 | 3175 | 3190 | 3195 | 3175 | 12932 |
| 383 | 20230809 | 141800 | 5870511840 | 3190 | 3190 | 3215 | 3185 | 39902 |
| 384 | 20230809 | 141700 | 5742797925 | 3185 | 3175 | 3205 | 3165 | 24096 |
| 385 | 20230809 | 141600 | 5666075500 | 3175 | 3175 | 3190 | 3165 | 19365 |
| 386 | 20230809 | 141500 | 5604557580 | 3175 | 3180 | 3240 | 3165 | 98621 |
| 387 | 20230809 | 141400 | 5289347500 | 3180 | 3200 | 3200 | 3150 | 64309 |
| 388 | 20230809 | 141300 | 5084559190 | 3195 | 3170 | 3200 | 3170 | 135810 |
| 389 | 20230809 | 141200 | 4650657035 | 3175 | 3155 | 3175 | 3150 | 14503 |
| 390 | 20230809 | 141100 | 4604759400 | 3150 | 3160 | 3165 | 3150 | 21252 |
| 391 | 20230809 | 141000 | 4537600485 | 3165 | 3150 | 3170 | 3150 | 7409 |
| 392 | 20230809 | 140900 | 4514175525 | 3150 | 3150 | 3160 | 3140 | 13636 |
| 393 | 20230809 | 140800 | 4471299410 | 3155 | 3190 | 3190 | 3155 | 25672 |
| 394 | 20230809 | 140700 | 4389951265 | 3190 | 3140 | 3190 | 3140 | 46561 |
| 395 | 20230809 | 140600 | 4242571345 | 3135 | 3130 | 3145 | 3125 | 5386 |
| 396 | 20230809 | 140500 | 4225654480 | 3130 | 3145 | 3145 | 3130 | 2268 |
| 397 | 20230809 | 140400 | 4218531645 | 3145 | 3125 | 3145 | 3120 | 8048 |
| 398 | 20230809 | 140300 | 4193279375 | 3125 | 3130 | 3130 | 3120 | 3877 |
| 399 | 20230809 | 140200 | 4181164755 | 3130 | 3130 | 3140 | 3125 | 5368 |
| 400 | 20230809 | 140100 | 4164351185 | 3130 | 3145 | 3150 | 3130 | 12149 |
| 401 | 20230809 | 140000 | 4126158480 | 3135 | 3135 | 3145 | 3125 | 15785 |
| 402 | 20230809 | 135900 | 4076693630 | 3140 | 3140 | 3140 | 3125 | 4260 |
| 403 | 20230809 | 135800 | 4063340695 | 3135 | 3105 | 3140 | 3105 | 13407 |
| 404 | 20230809 | 135700 | 4021369470 | 3120 | 3115 | 3120 | 3105 | 4784 |
| 405 | 20230809 | 135600 | 4006493070 | 3120 | 3130 | 3135 | 3120 | 4549 |
| 406 | 20230809 | 135500 | 3992288060 | 3120 | 3115 | 3140 | 3110 | 25043 |
| 407 | 20230809 | 135400 | 3914009495 | 3115 | 3110 | 3120 | 3105 | 6596 |
| 408 | 20230809 | 135300 | 3893469230 | 3115 | 3105 | 3115 | 3105 | 3738 |
| 409 | 20230809 | 135200 | 3881854590 | 3115 | 3105 | 3115 | 3105 | 5472 |
| 410 | 20230809 | 135100 | 3864849260 | 3100 | 3100 | 3100 | 3095 | 1388 |
| 411 | 20230809 | 135000 | 3860546470 | 3105 | 3100 | 3110 | 3100 | 9851 |
| 412 | 20230809 | 134900 | 3829954840 | 3105 | 3080 | 3105 | 3080 | 11172 |
| 413 | 20230809 | 134800 | 3795352230 | 3085 | 3085 | 3085 | 3085 | 1179 |
| 414 | 20230809 | 134700 | 3791715015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 415 | 20230809 | 134600 | 3791715015 | 3085 | 3090 | 3090 | 3085 | 4183 |
| 416 | 20230809 | 134500 | 3778792050 | 3090 | 3075 | 3090 | 3070 | 49111 |
| 417 | 20230809 | 134400 | 3627935305 | 3065 | 3070 | 3070 | 3065 | 200 |
| 418 | 20230809 | 134300 | 3627321970 | 3070 | 3070 | 3070 | 3070 | 1102 |
| 419 | 20230809 | 134200 | 3623938830 | 3070 | 3075 | 3075 | 3070 | 90 |
| 420 | 20230809 | 134100 | 3623662180 | 3075 | 3080 | 3085 | 3075 | 5558 |
| 421 | 20230809 | 134000 | 3606535010 | 3085 | 3090 | 3090 | 3070 | 4569 |
| 422 | 20230809 | 133900 | 3592465610 | 3085 | 3085 | 3090 | 3080 | 1154 |
| 423 | 20230809 | 133800 | 3588905405 | 3090 | 3090 | 3090 | 3090 | 324 |
| 424 | 20230809 | 133700 | 3587904245 | 3090 | 3095 | 3095 | 3075 | 241 |
| 425 | 20230809 | 133600 | 3587161130 | 3090 | 3085 | 3095 | 3080 | 2332 |
| 426 | 20230809 | 133500 | 3579964410 | 3095 | 3090 | 3100 | 3090 | 3956 |
| 427 | 20230809 | 133400 | 3567718945 | 3090 | 3080 | 3090 | 3080 | 9026 |
| 428 | 20230809 | 133300 | 3539856985 | 3075 | 3075 | 3085 | 3075 | 962 |
| 429 | 20230809 | 133200 | 3536890520 | 3070 | 3085 | 3085 | 3065 | 200 |
| 430 | 20230809 | 133100 | 3536276330 | 3085 | 3075 | 3085 | 3065 | 216 |
| 431 | 20230809 | 133000 | 3535612720 | 3070 | 3085 | 3090 | 3070 | 8076 |
| 432 | 20230809 | 132900 | 3510739735 | 3090 | 3075 | 3090 | 3065 | 10386 |
| 433 | 20230809 | 132800 | 3478749875 | 3075 | 3070 | 3075 | 3055 | 4384 |
| 434 | 20230809 | 132700 | 3465290735 | 3070 | 3060 | 3070 | 3055 | 3022 |
| 435 | 20230809 | 132600 | 3456038435 | 3065 | 3065 | 3065 | 3065 | 107 |
| 436 | 20230809 | 132500 | 3455710480 | 3065 | 3070 | 3070 | 3065 | 65 |
| 437 | 20230809 | 132400 | 3455511035 | 3075 | 3070 | 3075 | 3065 | 2344 |
| 438 | 20230809 | 132300 | 3448313215 | 3070 | 3070 | 3075 | 3070 | 2045 |
| 439 | 20230809 | 132200 | 3442034695 | 3065 | 3065 | 3070 | 3060 | 1429 |
| 440 | 20230809 | 132100 | 3437651665 | 3060 | 3065 | 3065 | 3060 | 86 |
| 441 | 20230809 | 132000 | 3437388330 | 3070 | 3060 | 3070 | 3060 | 2089 |
| 442 | 20230809 | 131900 | 3430995695 | 3060 | 3065 | 3070 | 3060 | 1378 |
| 443 | 20230809 | 131800 | 3426770875 | 3065 | 3060 | 3065 | 3060 | 142 |
| 444 | 20230809 | 131700 | 3426336225 | 3070 | 3060 | 3070 | 3060 | 1888 |
| 445 | 20230809 | 131600 | 3420551425 | 3060 | 3050 | 3060 | 3050 | 862 |
| 446 | 20230809 | 131500 | 3417920225 | 3050 | 3045 | 3050 | 3045 | 7066 |
| 447 | 20230809 | 131400 | 3396404130 | 3045 | 3045 | 3045 | 3040 | 176 |
| 448 | 20230809 | 131300 | 3395868360 | 3040 | 3040 | 3040 | 3040 | 211 |
| 449 | 20230809 | 131200 | 3395226920 | 3040 | 3040 | 3040 | 3040 | 131 |
| 450 | 20230809 | 131100 | 3394828680 | 3040 | 3050 | 3050 | 3040 | 3 |
| 451 | 20230809 | 131000 | 3394819550 | 3050 | 3050 | 3050 | 3050 | 1 |
| 452 | 20230809 | 130900 | 3394816500 | 3035 | 3050 | 3050 | 3035 | 8 |
| 453 | 20230809 | 130800 | 3394792205 | 3050 | 3035 | 3050 | 3035 | 964 |
| 454 | 20230809 | 130700 | 3391859715 | 3035 | 3040 | 3040 | 3035 | 4986 |
| 455 | 20230809 | 130600 | 3376725680 | 3040 | 3055 | 3055 | 3040 | 93 |
| 456 | 20230809 | 130500 | 3376442495 | 3055 | 3055 | 3055 | 3040 | 1646 |
| 457 | 20230809 | 130400 | 3371436600 | 3055 | 3055 | 3055 | 3045 | 6 |
| 458 | 20230809 | 130300 | 3371418280 | 3050 | 3050 | 3050 | 3050 | 175 |
| 459 | 20230809 | 130200 | 3370884530 | 3055 | 3055 | 3055 | 3050 | 6 |
| 460 | 20230809 | 130100 | 3370866210 | 3050 | 3050 | 3050 | 3050 | 30 |
| 461 | 20230809 | 130000 | 3370774710 | 3050 | 3050 | 3055 | 3050 | 35 |
| 462 | 20230809 | 125900 | 3370667955 | 3055 | 3045 | 3055 | 3040 | 106 |
| 463 | 20230809 | 125800 | 3370344210 | 3045 | 3045 | 3045 | 3045 | 88 |
| 464 | 20230809 | 125700 | 3370076250 | 3045 | 3045 | 3045 | 3045 | 598 |
| 465 | 20230809 | 125600 | 3368255340 | 3045 | 3045 | 3045 | 3045 | 89 |
| 466 | 20230809 | 125500 | 3367984335 | 3055 | 3055 | 3055 | 3055 | 79 |
| 467 | 20230809 | 125400 | 3367742990 | 3055 | 3055 | 3060 | 3055 | 734 |
| 468 | 20230809 | 125300 | 3365500500 | 3055 | 3055 | 3055 | 3055 | 621 |
| 469 | 20230809 | 125200 | 3363603345 | 3050 | 3045 | 3050 | 3040 | 2665 |
| 470 | 20230809 | 125100 | 3355476375 | 3045 | 3045 | 3045 | 3030 | 7654 |
| 471 | 20230809 | 125000 | 3332244270 | 3045 | 3040 | 3055 | 3035 | 2536 |
| 472 | 20230809 | 124900 | 3324547120 | 3050 | 3050 | 3050 | 3050 | 144 |
| 473 | 20230809 | 124800 | 3324107920 | 3050 | 3050 | 3050 | 3050 | 363 |
| 474 | 20230809 | 124700 | 3323000770 | 3050 | 3050 | 3050 | 3030 | 15241 |
| 475 | 20230809 | 124600 | 3276760855 | 3055 | 3055 | 3055 | 3050 | 136 |
| 476 | 20230809 | 124500 | 3276345875 | 3055 | 3055 | 3055 | 3055 | 0 |
| 477 | 20230809 | 124400 | 3276345875 | 3055 | 3050 | 3055 | 3050 | 292 |
| 478 | 20230809 | 124300 | 3275455265 | 3050 | 3040 | 3050 | 3040 | 1496 |
| 479 | 20230809 | 124200 | 3270907395 | 3040 | 3045 | 3045 | 3040 | 1500 |
| 480 | 20230809 | 124100 | 3266343000 | 3050 | 3055 | 3055 | 3050 | 99 |
| 481 | 20230809 | 124000 | 3266040950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 482 | 20230809 | 123900 | 3266040950 | 3055 | 3055 | 3055 | 3055 | 0 |
| 483 | 20230809 | 123800 | 3266040950 | 3055 | 3045 | 3055 | 3045 | 12 |
| 484 | 20230809 | 123700 | 3266004310 | 3045 | 3060 | 3060 | 3045 | 341 |
| 485 | 20230809 | 123600 | 3264965950 | 3045 | 3060 | 3060 | 3045 | 879 |
| 486 | 20230809 | 123500 | 3262286190 | 3050 | 3060 | 3060 | 3050 | 5573 |
| 487 | 20230809 | 123400 | 3245278630 | 3060 | 3060 | 3060 | 3055 | 348 |
| 488 | 20230809 | 123300 | 3244213755 | 3070 | 3070 | 3070 | 3070 | 10 |
| 489 | 20230809 | 123200 | 3244183055 | 3070 | 3055 | 3070 | 3055 | 3 |
| 490 | 20230809 | 123100 | 3244173875 | 3055 | 3070 | 3070 | 3055 | 60 |
| 491 | 20230809 | 123000 | 3243990260 | 3060 | 3070 | 3070 | 3060 | 1718 |
| 492 | 20230809 | 122900 | 3238723665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 493 | 20230809 | 122800 | 3238723665 | 3070 | 3065 | 3075 | 3065 | 690 |
| 494 | 20230809 | 122700 | 3236606025 | 3060 | 3055 | 3060 | 3055 | 3915 |
| 495 | 20230809 | 122600 | 3224630020 | 3055 | 3060 | 3060 | 3055 | 579 |
| 496 | 20230809 | 122500 | 3222861135 | 3060 | 3060 | 3060 | 3060 | 649 |
| 497 | 20230809 | 122400 | 3220875195 | 3060 | 3055 | 3060 | 3055 | 28 |
| 498 | 20230809 | 122300 | 3220789535 | 3055 | 3060 | 3060 | 3055 | 5590 |
| 499 | 20230809 | 122200 | 3203684935 | 3050 | 3050 | 3050 | 3050 | 0 |
| 500 | 20230809 | 122100 | 3203684935 | 3050 | 3055 | 3060 | 3050 | 322 |
| 501 | 20230809 | 122000 | 3202700520 | 3055 | 3055 | 3055 | 3055 | 29 |
| 502 | 20230809 | 121900 | 3202611925 | 3055 | 3055 | 3055 | 3055 | 112 |
| 503 | 20230809 | 121800 | 3202269765 | 3055 | 3055 | 3060 | 3055 | 110 |
| 504 | 20230809 | 121700 | 3201933385 | 3060 | 3055 | 3060 | 3055 | 683 |
| 505 | 20230809 | 121600 | 3199845550 | 3055 | 3055 | 3055 | 3055 | 1169 |
| 506 | 20230809 | 121500 | 3196274255 | 3055 | 3050 | 3055 | 3050 | 1223 |
| 507 | 20230809 | 121400 | 3192542610 | 3045 | 3045 | 3045 | 3040 | 750 |
| 508 | 20230809 | 121300 | 3190262285 | 3050 | 3045 | 3050 | 3045 | 31 |
| 509 | 20230809 | 121200 | 3190167875 | 3045 | 3045 | 3045 | 3045 | 681 |
| 510 | 20230809 | 121100 | 3188094230 | 3045 | 3045 | 3045 | 3045 | 104 |
| 511 | 20230809 | 121000 | 3187777550 | 3045 | 3050 | 3050 | 3045 | 331 |
| 512 | 20230809 | 120900 | 3186768015 | 3040 | 3040 | 3040 | 3040 | 214 |
| 513 | 20230809 | 120800 | 3186117455 | 3040 | 3040 | 3040 | 3040 | 1 |
| 514 | 20230809 | 120700 | 3186114415 | 3040 | 3045 | 3045 | 3040 | 396 |
| 515 | 20230809 | 120600 | 3184909695 | 3040 | 3040 | 3050 | 3040 | 1860 |
| 516 | 20230809 | 120500 | 3179254895 | 3050 | 3040 | 3050 | 3035 | 3421 |
| 517 | 20230809 | 120400 | 3168865920 | 3035 | 3040 | 3040 | 3035 | 95 |
| 518 | 20230809 | 120300 | 3168577590 | 3040 | 3040 | 3055 | 3035 | 2094 |
| 519 | 20230809 | 120200 | 3162216185 | 3035 | 3035 | 3045 | 3035 | 612 |
| 520 | 20230809 | 120100 | 3160353635 | 3035 | 3045 | 3050 | 3035 | 559 |
| 521 | 20230809 | 120000 | 3158656845 | 3035 | 3040 | 3055 | 3035 | 724 |
| 522 | 20230809 | 115900 | 3156458355 | 3040 | 3055 | 3060 | 3035 | 14285 |
| 523 | 20230809 | 115800 | 3112802485 | 3055 | 3045 | 3065 | 3035 | 388 |
| 524 | 20230809 | 115700 | 3111620080 | 3035 | 3040 | 3045 | 3035 | 724 |
| 525 | 20230809 | 115600 | 3109419710 | 3045 | 3040 | 3045 | 3035 | 419 |
| 526 | 20230809 | 115500 | 3108146710 | 3040 | 3025 | 3040 | 3025 | 1284 |
| 527 | 20230809 | 115400 | 3104253080 | 3025 | 3030 | 3040 | 3025 | 1506 |
| 528 | 20230809 | 115300 | 3099689990 | 3030 | 3035 | 3045 | 3030 | 2694 |
| 529 | 20230809 | 115200 | 3091520735 | 3035 | 3040 | 3045 | 3035 | 1943 |
| 530 | 20230809 | 115100 | 3085614660 | 3035 | 3045 | 3045 | 3030 | 8181 |
| 531 | 20230809 | 115000 | 3060783640 | 3040 | 3040 | 3045 | 3040 | 822 |
| 532 | 20230809 | 114900 | 3058284750 | 3045 | 3040 | 3045 | 3035 | 2276 |
| 533 | 20230809 | 114800 | 3051372975 | 3035 | 3055 | 3055 | 3035 | 9370 |
| 534 | 20230809 | 114700 | 3022865630 | 3055 | 3055 | 3055 | 3050 | 7253 |
| 535 | 20230809 | 114600 | 3000733395 | 3055 | 3060 | 3060 | 3055 | 1080 |
| 536 | 20230809 | 114500 | 2997433990 | 3065 | 3060 | 3065 | 3055 | 809 |
| 537 | 20230809 | 114400 | 2994958925 | 3060 | 3055 | 3060 | 3050 | 3102 |
| 538 | 20230809 | 114300 | 2985483390 | 3060 | 3060 | 3060 | 3055 | 1478 |
| 539 | 20230809 | 114200 | 2980967605 | 3060 | 3060 | 3060 | 3055 | 498 |
| 540 | 20230809 | 114100 | 2979445710 | 3060 | 3060 | 3060 | 3060 | 1025 |
| 541 | 20230809 | 114000 | 2976309210 | 3060 | 3055 | 3060 | 3055 | 1140 |
| 542 | 20230809 | 113900 | 2972821860 | 3060 | 3060 | 3065 | 3055 | 4636 |
| 543 | 20230809 | 113800 | 2958648715 | 3065 | 3065 | 3065 | 3065 | 300 |
| 544 | 20230809 | 113700 | 2957729215 | 3065 | 3065 | 3065 | 3055 | 6886 |
| 545 | 20230809 | 113600 | 2936659180 | 3060 | 3070 | 3070 | 3060 | 2862 |
| 546 | 20230809 | 113500 | 2927887610 | 3070 | 3065 | 3070 | 3065 | 768 |
| 547 | 20230809 | 113400 | 2925533060 | 3065 | 3070 | 3070 | 3065 | 1420 |
| 548 | 20230809 | 113300 | 2921173890 | 3070 | 3075 | 3085 | 3070 | 5135 |
| 549 | 20230809 | 113200 | 2905406660 | 3075 | 3085 | 3085 | 3075 | 93 |
| 550 | 20230809 | 113100 | 2905119995 | 3085 | 3075 | 3085 | 3075 | 2617 |
| 551 | 20230809 | 113000 | 2897072490 | 3075 | 3070 | 3080 | 3065 | 3526 |
| 552 | 20230809 | 112900 | 2886249700 | 3085 | 3085 | 3085 | 3065 | 7051 |
| 553 | 20230809 | 112800 | 2864587070 | 3085 | 3080 | 3085 | 3080 | 977 |
| 554 | 20230809 | 112700 | 2861573830 | 3085 | 3085 | 3085 | 3080 | 2051 |
| 555 | 20230809 | 112600 | 2855249535 | 3085 | 3085 | 3085 | 3070 | 4914 |
| 556 | 20230809 | 112500 | 2840137655 | 3085 | 3075 | 3085 | 3070 | 5993 |
| 557 | 20230809 | 112400 | 2821696915 | 3085 | 3080 | 3085 | 3070 | 4617 |
| 558 | 20230809 | 112300 | 2807506525 | 3090 | 3085 | 3090 | 3070 | 4510 |
| 559 | 20230809 | 112200 | 2793610205 | 3085 | 3085 | 3085 | 3080 | 2041 |
| 560 | 20230809 | 112100 | 2787315650 | 3085 | 3070 | 3085 | 3070 | 2774 |
| 561 | 20230809 | 112000 | 2778794330 | 3080 | 3065 | 3080 | 3065 | 2349 |
| 562 | 20230809 | 111900 | 2771593375 | 3065 | 3065 | 3075 | 3065 | 1753 |
| 563 | 20230809 | 111800 | 2766217225 | 3075 | 3080 | 3080 | 3065 | 2552 |
| 564 | 20230809 | 111700 | 2758388155 | 3080 | 3065 | 3085 | 3065 | 3547 |
| 565 | 20230809 | 111600 | 2747501130 | 3070 | 3065 | 3070 | 3065 | 1267 |
| 566 | 20230809 | 111500 | 2743612630 | 3070 | 3075 | 3075 | 3070 | 2646 |
| 567 | 20230809 | 111400 | 2735489400 | 3065 | 3070 | 3080 | 3060 | 7271 |
| 568 | 20230809 | 111300 | 2713196095 | 3070 | 3090 | 3090 | 3070 | 1446 |
| 569 | 20230809 | 111200 | 2708754705 | 3095 | 3080 | 3095 | 3070 | 6777 |
| 570 | 20230809 | 111100 | 2687927595 | 3075 | 3100 | 3115 | 3075 | 15814 |
| 571 | 20230809 | 111000 | 2639004400 | 3100 | 3095 | 3110 | 3095 | 3829 |
| 572 | 20230809 | 110900 | 2627131745 | 3100 | 3095 | 3110 | 3095 | 3566 |
| 573 | 20230809 | 110800 | 2616058970 | 3105 | 3090 | 3105 | 3090 | 839 |
| 574 | 20230809 | 110700 | 2613457305 | 3110 | 3105 | 3115 | 3095 | 5594 |
| 575 | 20230809 | 110600 | 2596088025 | 3115 | 3100 | 3120 | 3080 | 14516 |
| 576 | 20230809 | 110500 | 2551103085 | 3105 | 3090 | 3105 | 3070 | 8559 |
| 577 | 20230809 | 110400 | 2524640705 | 3090 | 3090 | 3095 | 3070 | 7278 |
| 578 | 20230809 | 110300 | 2502247620 | 3085 | 3075 | 3085 | 3075 | 3464 |
| 579 | 20230809 | 110200 | 2491579245 | 3075 | 3075 | 3080 | 3075 | 4248 |
| 580 | 20230809 | 110100 | 2478511070 | 3075 | 3080 | 3080 | 3075 | 4144 |
| 581 | 20230809 | 110000 | 2465763815 | 3080 | 3100 | 3100 | 3075 | 1525 |
| 582 | 20230809 | 105900 | 2461064040 | 3100 | 3060 | 3105 | 3055 | 27176 |
| 583 | 20230809 | 105800 | 2377151850 | 3070 | 3085 | 3085 | 3055 | 12632 |
| 584 | 20230809 | 105700 | 2338453205 | 3075 | 3085 | 3090 | 3070 | 3310 |
| 585 | 20230809 | 105600 | 2328270740 | 3080 | 3095 | 3095 | 3070 | 10813 |
| 586 | 20230809 | 105500 | 2294953460 | 3100 | 3080 | 3115 | 3075 | 6698 |
| 587 | 20230809 | 105400 | 2274219650 | 3085 | 3085 | 3085 | 3070 | 4016 |
| 588 | 20230809 | 105300 | 2261871240 | 3085 | 3110 | 3120 | 3070 | 25831 |
| 589 | 20230809 | 105200 | 2181979290 | 3105 | 3115 | 3140 | 3105 | 27518 |
| 590 | 20230809 | 105100 | 2095902035 | 3110 | 3140 | 3145 | 3095 | 73615 |
| 591 | 20230809 | 105000 | 1866201250 | 3140 | 3060 | 3150 | 3060 | 69929 |
| 592 | 20230809 | 104900 | 1647640710 | 3065 | 3060 | 3070 | 3055 | 8929 |
| 593 | 20230809 | 104800 | 1620309865 | 3060 | 3070 | 3080 | 3060 | 18667 |
| 594 | 20230809 | 104700 | 1563093935 | 3075 | 3095 | 3105 | 3075 | 14973 |
| 595 | 20230809 | 104600 | 1516881945 | 3105 | 3090 | 3105 | 3085 | 12056 |
| 596 | 20230809 | 104500 | 1479608445 | 3095 | 3090 | 3110 | 3085 | 21467 |
| 597 | 20230809 | 104400 | 1413102725 | 3095 | 3095 | 3135 | 3085 | 36003 |
| 598 | 20230809 | 104300 | 1301358050 | 3100 | 3125 | 3145 | 3095 | 27149 |
| 599 | 20230809 | 104200 | 1216723520 | 3125 | 3145 | 3160 | 3080 | 61370 |
| 600 | 20230809 | 104100 | 1025628505 | 3145 | 3065 | 3190 | 3065 | 144165 |
| 601 | 20230809 | 104000 | 572689595 | 3060 | 3040 | 3060 | 3040 | 31109 |
| 602 | 20230809 | 103900 | 477551505 | 3035 | 3035 | 3035 | 3035 | 725 |
| 603 | 20230809 | 103800 | 475351130 | 3035 | 3035 | 3035 | 3035 | 235 |
| 604 | 20230809 | 103700 | 474637905 | 3035 | 3035 | 3035 | 3035 | 0 |
| 605 | 20230809 | 103600 | 474637905 | 3035 | 3035 | 3035 | 3035 | 336 |
| 606 | 20230809 | 103500 | 473618145 | 3040 | 3040 | 3040 | 3040 | 21 |
| 607 | 20230809 | 103400 | 473554305 | 3035 | 3035 | 3035 | 3035 | 0 |
| 608 | 20230809 | 103300 | 473554305 | 3035 | 3035 | 3035 | 3035 | 7 |
| 609 | 20230809 | 103200 | 473533060 | 3040 | 3040 | 3040 | 3040 | 0 |
| 610 | 20230809 | 103100 | 473533060 | 3040 | 3040 | 3040 | 3025 | 270 |
| 611 | 20230809 | 103000 | 472715035 | 3040 | 3040 | 3040 | 3035 | 2232 |
| 612 | 20230809 | 102900 | 465930255 | 3045 | 3040 | 3045 | 3040 | 1879 |
| 613 | 20230809 | 102800 | 460216770 | 3040 | 3030 | 3040 | 3030 | 503 |
| 614 | 20230809 | 102700 | 458692420 | 3025 | 3035 | 3035 | 3025 | 1200 |
| 615 | 20230809 | 102600 | 455056270 | 3035 | 3035 | 3035 | 3035 | 1000 |
| 616 | 20230809 | 102500 | 452021270 | 3040 | 3030 | 3040 | 3030 | 536 |
| 617 | 20230809 | 102400 | 450397030 | 3030 | 3045 | 3050 | 3030 | 1428 |
| 618 | 20230809 | 102300 | 446052675 | 3045 | 3035 | 3045 | 3035 | 517 |
| 619 | 20230809 | 102200 | 444483380 | 3035 | 3030 | 3035 | 3025 | 585 |
| 620 | 20230809 | 102100 | 442712865 | 3030 | 3030 | 3030 | 3030 | 1101 |
| 621 | 20230809 | 102000 | 439376835 | 3030 | 3030 | 3030 | 3025 | 505 |
| 622 | 20230809 | 101900 | 437847205 | 3030 | 3015 | 3030 | 3015 | 1092 |
| 623 | 20230809 | 101800 | 434548670 | 3015 | 3015 | 3015 | 3015 | 200 |
| 624 | 20230809 | 101700 | 433945670 | 3010 | 3010 | 3010 | 3010 | 36 |
| 625 | 20230809 | 101600 | 433837310 | 3010 | 3010 | 3010 | 3010 | 552 |
| 626 | 20230809 | 101500 | 432175790 | 3010 | 3005 | 3010 | 3005 | 439 |
| 627 | 20230809 | 101400 | 430854505 | 3010 | 3010 | 3010 | 3010 | 73 |
| 628 | 20230809 | 101300 | 430634775 | 3015 | 3015 | 3015 | 3015 | 200 |
| 629 | 20230809 | 101200 | 430031775 | 3015 | 3015 | 3015 | 3015 | 2 |
| 630 | 20230809 | 101100 | 430025745 | 3015 | 3015 | 3015 | 3015 | 10 |
| 631 | 20230809 | 101000 | 429995595 | 3015 | 3000 | 3015 | 3000 | 304 |
| 632 | 20230809 | 100900 | 429079065 | 3000 | 3010 | 3015 | 3000 | 653 |
| 633 | 20230809 | 100800 | 427113275 | 3010 | 3010 | 3010 | 3010 | 509 |
| 634 | 20230809 | 100700 | 425581185 | 3015 | 3000 | 3015 | 3000 | 107 |
| 635 | 20230809 | 100600 | 425258925 | 3000 | 3000 | 3000 | 3000 | 2802 |
| 636 | 20230809 | 100500 | 416852925 | 3000 | 3000 | 3000 | 3000 | 1 |
| 637 | 20230809 | 100400 | 416849925 | 3000 | 2990 | 3000 | 2990 | 151 |
| 638 | 20230809 | 100300 | 416397925 | 3000 | 3000 | 3000 | 2990 | 6 |
| 639 | 20230809 | 100200 | 416379935 | 3000 | 3000 | 3000 | 3000 | 3 |
| 640 | 20230809 | 100100 | 416370935 | 3000 | 3000 | 3000 | 3000 | 101 |
| 641 | 20230809 | 100000 | 416067935 | 2995 | 2995 | 2995 | 2995 | 652 |
| 642 | 20230809 | 095900 | 414115195 | 2995 | 2995 | 2995 | 2995 | 30 |
| 643 | 20230809 | 095800 | 414025345 | 2990 | 2990 | 2990 | 2990 | 126 |
| 644 | 20230809 | 095700 | 413648605 | 2985 | 2985 | 2985 | 2980 | 302 |
| 645 | 20230809 | 095600 | 412747160 | 2980 | 3005 | 3005 | 2980 | 2785 |
| 646 | 20230809 | 095500 | 404437255 | 3000 | 3000 | 3000 | 3000 | 2 |
| 647 | 20230809 | 095400 | 404431255 | 3010 | 3010 | 3010 | 3010 | 0 |
| 648 | 20230809 | 095300 | 404431255 | 3010 | 3000 | 3010 | 2985 | 2520 |
| 649 | 20230809 | 095200 | 396894995 | 3000 | 3000 | 3000 | 3000 | 592 |
| 650 | 20230809 | 095100 | 395118995 | 3000 | 3000 | 3000 | 3000 | 4 |
| 651 | 20230809 | 095000 | 395106995 | 3000 | 3000 | 3000 | 3000 | 0 |
| 652 | 20230809 | 094900 | 395106995 | 3000 | 3000 | 3000 | 3000 | 50 |
| 653 | 20230809 | 094800 | 394956995 | 3000 | 3015 | 3015 | 3000 | 145 |
| 654 | 20230809 | 094700 | 394520795 | 3000 | 3015 | 3015 | 3000 | 915 |
| 655 | 20230809 | 094600 | 391774755 | 3015 | 3015 | 3015 | 3015 | 0 |
| 656 | 20230809 | 094500 | 391774755 | 3015 | 3010 | 3020 | 3010 | 85 |
| 657 | 20230809 | 094400 | 391518620 | 3020 | 3010 | 3020 | 3010 | 141 |
| 658 | 20230809 | 094300 | 391093880 | 3000 | 3000 | 3010 | 3000 | 301 |
| 659 | 20230809 | 094200 | 390190535 | 3010 | 3000 | 3010 | 3000 | 507 |
| 660 | 20230809 | 094100 | 388669295 | 3000 | 3000 | 3000 | 2990 | 388 |
| 661 | 20230809 | 094000 | 387508925 | 3000 | 2990 | 3000 | 2980 | 5055 |
| 662 | 20230809 | 093900 | 372400495 | 2990 | 3005 | 3010 | 2990 | 17609 |
| 663 | 20230809 | 093800 | 319648630 | 3005 | 3020 | 3025 | 3005 | 3210 |
| 664 | 20230809 | 093700 | 309984680 | 3025 | 3025 | 3025 | 3025 | 0 |
| 665 | 20230809 | 093600 | 309984680 | 3025 | 3025 | 3025 | 3025 | 65 |
| 666 | 20230809 | 093500 | 309788055 | 3025 | 3030 | 3030 | 3025 | 547 |
| 667 | 20230809 | 093400 | 308130870 | 3030 | 3030 | 3030 | 3020 | 544 |
| 668 | 20230809 | 093300 | 306482750 | 3030 | 3025 | 3030 | 3010 | 5261 |
| 669 | 20230809 | 093200 | 290607730 | 3025 | 3030 | 3030 | 3025 | 496 |
| 670 | 20230809 | 093100 | 289106100 | 3030 | 3035 | 3040 | 3030 | 673 |
| 671 | 20230809 | 093000 | 287063630 | 3035 | 3020 | 3035 | 3020 | 2215 |
| 672 | 20230809 | 092900 | 280370065 | 3020 | 3025 | 3025 | 3015 | 11172 |
| 673 | 20230809 | 092800 | 246631365 | 3030 | 3050 | 3050 | 3030 | 740 |
| 674 | 20230809 | 092700 | 244385145 | 3050 | 3050 | 3050 | 3050 | 317 |
| 675 | 20230809 | 092600 | 243418295 | 3050 | 3030 | 3050 | 3030 | 1575 |
| 676 | 20230809 | 092500 | 238639995 | 3030 | 3030 | 3030 | 3030 | 1636 |
| 677 | 20230809 | 092400 | 233682915 | 3050 | 3035 | 3055 | 3025 | 12748 |
| 678 | 20230809 | 092300 | 194987490 | 3035 | 3050 | 3050 | 3035 | 1602 |
| 679 | 20230809 | 092200 | 190116090 | 3050 | 3060 | 3060 | 3050 | 689 |
| 680 | 20230809 | 092100 | 188011870 | 3060 | 3060 | 3090 | 3060 | 8397 |
| 681 | 20230809 | 092000 | 162240080 | 3065 | 3040 | 3065 | 3040 | 19347 |
| 682 | 20230809 | 091900 | 103229910 | 3040 | 3035 | 3040 | 3015 | 1600 |
| 683 | 20230809 | 091800 | 98367980 | 3040 | 3040 | 3040 | 3030 | 780 |
| 684 | 20230809 | 091700 | 95997080 | 3040 | 3040 | 3040 | 3040 | 0 |
| 685 | 20230809 | 091600 | 95997080 | 3040 | 3020 | 3040 | 3020 | 9634 |
| 686 | 20230809 | 091500 | 66735620 | 3020 | 3030 | 3035 | 3020 | 1590 |
| 687 | 20230809 | 091400 | 61917965 | 3025 | 3035 | 3035 | 3025 | 104 |
| 688 | 20230809 | 091300 | 61603075 | 3040 | 3020 | 3040 | 3020 | 1743 |
| 689 | 20230809 | 091200 | 56327260 | 3020 | 3010 | 3020 | 3010 | 313 |
| 690 | 20230809 | 091100 | 55384780 | 3010 | 3020 | 3020 | 3010 | 129 |
| 691 | 20230809 | 091000 | 54996200 | 3020 | 3020 | 3025 | 3020 | 897 |
| 692 | 20230809 | 090900 | 52286530 | 3025 | 3015 | 3025 | 3000 | 1525 |
| 693 | 20230809 | 090800 | 47704850 | 3015 | 3030 | 3030 | 3015 | 54 |
| 694 | 20230809 | 090700 | 47541980 | 3030 | 3010 | 3030 | 2995 | 1051 |
| 695 | 20230809 | 090600 | 44385810 | 3040 | 3040 | 3040 | 3040 | 0 |
| 696 | 20230809 | 090500 | 44385810 | 3040 | 3030 | 3040 | 3010 | 780 |
| 697 | 20230809 | 090400 | 42026850 | 3045 | 3040 | 3055 | 3035 | 3086 |
| 698 | 20230809 | 090300 | 32625340 | 3040 | 3010 | 3040 | 3010 | 4397 |
| 699 | 20230809 | 090200 | 19332175 | 3010 | 3005 | 3010 | 3000 | 864 |
| 700 | 20230809 | 090100 | 16739495 | 3015 | 3005 | 3025 | 2995 | 644 |
| 701 | 20230809 | 090000 | 14803210 | 3035 | 2975 | 3040 | 2975 | 4937 |