38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 204100 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 17045 |
| 3 | 20230720 | 204000 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 4 | 20230720 | 203900 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 5 | 20230720 | 203800 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 6 | 20230720 | 203700 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 7 | 20230720 | 203600 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 8 | 20230720 | 203500 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 9 | 20230720 | 203400 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 10 | 20230720 | 203300 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 11 | 20230720 | 203200 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 12 | 20230720 | 203100 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 13 | 20230720 | 203000 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 14 | 20230720 | 202900 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 15 | 20230720 | 202800 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 16 | 20230720 | 202700 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 17 | 20230720 | 202600 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 18 | 20230720 | 202500 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 19 | 20230720 | 202400 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 20 | 20230720 | 202300 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 21 | 20230720 | 202200 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 22 | 20230720 | 202100 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 23 | 20230720 | 202000 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 24 | 20230720 | 201900 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 25 | 20230720 | 201800 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 26 | 20230720 | 201700 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 27 | 20230720 | 201600 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 28 | 20230720 | 201500 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 29 | 20230720 | 201400 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 30 | 20230720 | 201300 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 31 | 20230720 | 201200 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 32 | 20230720 | 201100 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 17045 |
| 33 | 20230720 | 201000 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 34 | 20230720 | 200900 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 35 | 20230720 | 200800 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 36 | 20230720 | 200700 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 37 | 20230720 | 200600 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 38 | 20230720 | 200500 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 39 | 20230720 | 200400 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 40 | 20230720 | 200300 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 41 | 20230720 | 200200 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 42 | 20230720 | 200100 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 43 | 20230720 | 200000 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 44 | 20230720 | 195900 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 45 | 20230720 | 195800 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 46 | 20230720 | 195700 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 47 | 20230720 | 195600 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 48 | 20230720 | 195500 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 49 | 20230720 | 195400 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 50 | 20230720 | 195300 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 51 | 20230720 | 195200 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 52 | 20230720 | 195100 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 53 | 20230720 | 195000 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 54 | 20230720 | 194900 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 55 | 20230720 | 194800 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 56 | 20230720 | 194700 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 57 | 20230720 | 194600 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 58 | 20230720 | 194500 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 59 | 20230720 | 194400 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 60 | 20230720 | 194300 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 61 | 20230720 | 194200 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 62 | 20230720 | 194100 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 17045 |
| 63 | 20230720 | 194000 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 64 | 20230720 | 193900 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 65 | 20230720 | 193800 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 66 | 20230720 | 193700 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 67 | 20230720 | 193600 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 68 | 20230720 | 193500 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 69 | 20230720 | 193400 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 70 | 20230720 | 193300 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 71 | 20230720 | 193200 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 72 | 20230720 | 193100 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 73 | 20230720 | 193000 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 74 | 20230720 | 192900 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 75 | 20230720 | 192800 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 76 | 20230720 | 192700 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 77 | 20230720 | 192600 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 78 | 20230720 | 192500 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 79 | 20230720 | 192400 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 80 | 20230720 | 192300 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 81 | 20230720 | 192200 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 82 | 20230720 | 192100 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 83 | 20230720 | 192000 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 84 | 20230720 | 191900 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 85 | 20230720 | 191800 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 86 | 20230720 | 191700 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 87 | 20230720 | 191600 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 88 | 20230720 | 191500 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 89 | 20230720 | 191400 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 90 | 20230720 | 191300 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 91 | 20230720 | 191200 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 92 | 20230720 | 191100 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 17045 |
| 93 | 20230720 | 191000 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 94 | 20230720 | 190900 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 95 | 20230720 | 190800 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 96 | 20230720 | 190700 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 97 | 20230720 | 190600 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 98 | 20230720 | 190500 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 99 | 20230720 | 190400 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 100 | 20230720 | 190300 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 101 | 20230720 | 190200 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 102 | 20230720 | 190100 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 103 | 20230720 | 190000 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 104 | 20230720 | 185900 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 105 | 20230720 | 185800 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 106 | 20230720 | 185700 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 107 | 20230720 | 185600 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 108 | 20230720 | 185500 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 109 | 20230720 | 185400 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 110 | 20230720 | 185300 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 111 | 20230720 | 185200 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 112 | 20230720 | 185100 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 113 | 20230720 | 185000 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 114 | 20230720 | 184900 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 115 | 20230720 | 184800 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 116 | 20230720 | 184700 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 117 | 20230720 | 184600 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 118 | 20230720 | 184500 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 119 | 20230720 | 184400 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 120 | 20230720 | 184300 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 121 | 20230720 | 184200 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 122 | 20230720 | 184100 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 17045 |
| 123 | 20230720 | 184000 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 124 | 20230720 | 183900 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 125 | 20230720 | 183800 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 126 | 20230720 | 183700 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 127 | 20230720 | 183600 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 128 | 20230720 | 183500 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 129 | 20230720 | 183400 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 130 | 20230720 | 183300 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 131 | 20230720 | 183200 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 132 | 20230720 | 183100 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 133 | 20230720 | 183000 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 134 | 20230720 | 182900 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 135 | 20230720 | 182800 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 136 | 20230720 | 182700 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 137 | 20230720 | 182600 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 138 | 20230720 | 182500 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 139 | 20230720 | 182400 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 140 | 20230720 | 182300 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 141 | 20230720 | 182200 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 142 | 20230720 | 182100 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 143 | 20230720 | 182000 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 144 | 20230720 | 181900 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 145 | 20230720 | 181800 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 146 | 20230720 | 181700 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 147 | 20230720 | 181600 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 148 | 20230720 | 181500 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 149 | 20230720 | 181400 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 150 | 20230720 | 181300 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 151 | 20230720 | 181200 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 152 | 20230720 | 181100 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 17045 |
| 153 | 20230720 | 181000 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 154 | 20230720 | 180900 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 155 | 20230720 | 180800 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 156 | 20230720 | 180700 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 157 | 20230720 | 180600 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 158 | 20230720 | 180500 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 159 | 20230720 | 180400 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 160 | 20230720 | 180300 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 161 | 20230720 | 180200 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 162 | 20230720 | 180100 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 163 | 20230720 | 180000 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 164 | 20230720 | 175900 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 165 | 20230720 | 175800 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 166 | 20230720 | 175700 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 167 | 20230720 | 175600 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 168 | 20230720 | 175500 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 169 | 20230720 | 175400 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 170 | 20230720 | 175300 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 171 | 20230720 | 175200 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 172 | 20230720 | 175100 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 173 | 20230720 | 175000 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 174 | 20230720 | 174900 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 175 | 20230720 | 174800 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 176 | 20230720 | 174700 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 177 | 20230720 | 174600 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 178 | 20230720 | 174500 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 179 | 20230720 | 174400 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 180 | 20230720 | 174300 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 181 | 20230720 | 174200 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 182 | 20230720 | 174100 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 17045 |
| 183 | 20230720 | 174000 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 184 | 20230720 | 173900 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 185 | 20230720 | 173800 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 186 | 20230720 | 173700 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 187 | 20230720 | 173600 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 188 | 20230720 | 173500 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 189 | 20230720 | 173400 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 190 | 20230720 | 173300 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 191 | 20230720 | 173200 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 192 | 20230720 | 173100 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 193 | 20230720 | 173000 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 194 | 20230720 | 172900 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 195 | 20230720 | 172800 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 196 | 20230720 | 172700 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 197 | 20230720 | 172600 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 198 | 20230720 | 172500 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 199 | 20230720 | 172400 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 200 | 20230720 | 172300 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 201 | 20230720 | 172200 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 202 | 20230720 | 172100 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 203 | 20230720 | 172000 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 204 | 20230720 | 171900 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 205 | 20230720 | 171800 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 206 | 20230720 | 171700 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 207 | 20230720 | 171600 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 208 | 20230720 | 171500 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 209 | 20230720 | 171400 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 210 | 20230720 | 171300 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 211 | 20230720 | 171200 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 212 | 20230720 | 171100 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 17045 |
| 213 | 20230720 | 171000 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 214 | 20230720 | 170900 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 215 | 20230720 | 170800 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 216 | 20230720 | 170700 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 217 | 20230720 | 170600 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 218 | 20230720 | 170500 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 219 | 20230720 | 170400 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 220 | 20230720 | 170300 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 221 | 20230720 | 170200 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 222 | 20230720 | 170100 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 223 | 20230720 | 170000 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 224 | 20230720 | 165900 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 225 | 20230720 | 165800 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 226 | 20230720 | 165700 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 227 | 20230720 | 165600 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 228 | 20230720 | 165500 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 229 | 20230720 | 165400 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 230 | 20230720 | 165300 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 231 | 20230720 | 165200 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 232 | 20230720 | 165100 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 233 | 20230720 | 165000 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 234 | 20230720 | 164900 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 235 | 20230720 | 164800 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 236 | 20230720 | 164700 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 237 | 20230720 | 164600 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 238 | 20230720 | 164500 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 239 | 20230720 | 164400 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 240 | 20230720 | 164300 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 241 | 20230720 | 164200 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 242 | 20230720 | 164100 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 17045 |
| 243 | 20230720 | 164000 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 244 | 20230720 | 163900 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 245 | 20230720 | 163800 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 246 | 20230720 | 163700 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 247 | 20230720 | 163600 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 248 | 20230720 | 163500 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 249 | 20230720 | 163400 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 250 | 20230720 | 163300 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 251 | 20230720 | 163200 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 252 | 20230720 | 163100 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 253 | 20230720 | 163000 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 254 | 20230720 | 162900 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 255 | 20230720 | 162800 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 256 | 20230720 | 162700 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 257 | 20230720 | 162600 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 258 | 20230720 | 162500 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 259 | 20230720 | 162400 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 260 | 20230720 | 162300 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 261 | 20230720 | 162200 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 262 | 20230720 | 162100 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 263 | 20230720 | 162000 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 264 | 20230720 | 161900 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 265 | 20230720 | 161800 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 266 | 20230720 | 161700 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 267 | 20230720 | 161600 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 268 | 20230720 | 161500 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 269 | 20230720 | 161400 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 270 | 20230720 | 161300 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 271 | 20230720 | 161200 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 272 | 20230720 | 161100 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 17045 |
| 273 | 20230720 | 161000 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 274 | 20230720 | 160900 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 275 | 20230720 | 160800 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 276 | 20230720 | 160700 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 277 | 20230720 | 160600 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 278 | 20230720 | 160500 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 279 | 20230720 | 160400 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 280 | 20230720 | 160300 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 281 | 20230720 | 160200 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 282 | 20230720 | 160100 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 283 | 20230720 | 160000 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 284 | 20230720 | 155900 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 285 | 20230720 | 155800 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 286 | 20230720 | 155700 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 287 | 20230720 | 155600 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 288 | 20230720 | 155500 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 289 | 20230720 | 155400 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 290 | 20230720 | 155300 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 291 | 20230720 | 155200 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 292 | 20230720 | 155100 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 293 | 20230720 | 155000 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 294 | 20230720 | 154900 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 295 | 20230720 | 154800 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 296 | 20230720 | 154700 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 297 | 20230720 | 154600 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 298 | 20230720 | 154500 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 299 | 20230720 | 154400 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 300 | 20230720 | 154300 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 301 | 20230720 | 154200 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 302 | 20230720 | 154100 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 17045 |
| 303 | 20230720 | 154000 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 304 | 20230720 | 153900 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 305 | 20230720 | 153800 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 306 | 20230720 | 153700 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 307 | 20230720 | 153600 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 308 | 20230720 | 153500 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 309 | 20230720 | 153400 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 310 | 20230720 | 153300 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 311 | 20230720 | 153200 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 312 | 20230720 | 153100 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 313 | 20230720 | 153000 | 21743273500 | 32650 | 32650 | 32650 | 32650 | 17045 |
| 314 | 20230720 | 152900 | 21186754250 | 32600 | 32600 | 32600 | 32600 | 0 |
| 315 | 20230720 | 152800 | 21186754250 | 32600 | 32600 | 32600 | 32600 | 0 |
| 316 | 20230720 | 152700 | 21186754250 | 32600 | 32600 | 32600 | 32600 | 0 |
| 317 | 20230720 | 152600 | 21186754250 | 32600 | 32600 | 32600 | 32600 | 0 |
| 318 | 20230720 | 152500 | 21186754250 | 32600 | 32600 | 32600 | 32600 | 0 |
| 319 | 20230720 | 152400 | 21186754250 | 32600 | 32600 | 32600 | 32600 | 0 |
| 320 | 20230720 | 152300 | 21186754250 | 32600 | 32600 | 32600 | 32600 | 0 |
| 321 | 20230720 | 152200 | 21186754250 | 32600 | 32600 | 32600 | 32600 | 0 |
| 322 | 20230720 | 152100 | 21186754250 | 32600 | 32600 | 32600 | 32600 | 0 |
| 323 | 20230720 | 152000 | 21186754250 | 32600 | 32600 | 32600 | 32600 | 0 |
| 324 | 20230720 | 151900 | 21186754250 | 32600 | 32550 | 32650 | 32500 | 4639 |
| 325 | 20230720 | 151800 | 21035694650 | 32550 | 32700 | 32700 | 32550 | 3199 |
| 326 | 20230720 | 151700 | 20931335500 | 32650 | 32700 | 32700 | 32550 | 7650 |
| 327 | 20230720 | 151600 | 20681800300 | 32650 | 32750 | 32800 | 32650 | 2681 |
| 328 | 20230720 | 151500 | 20594109600 | 32750 | 32750 | 32800 | 32700 | 4345 |
| 329 | 20230720 | 151400 | 20451997950 | 32700 | 32850 | 32850 | 32700 | 4756 |
| 330 | 20230720 | 151300 | 20296140650 | 32800 | 32850 | 32850 | 32800 | 2048 |
| 331 | 20230720 | 151200 | 20228954250 | 32850 | 32900 | 32900 | 32800 | 1230 |
| 332 | 20230720 | 151100 | 20188544650 | 32900 | 32900 | 32950 | 32850 | 3447 |
| 333 | 20230720 | 151000 | 20075132550 | 32850 | 32800 | 32950 | 32800 | 2457 |
| 334 | 20230720 | 150900 | 19994406900 | 32850 | 32950 | 33000 | 32850 | 4322 |
| 335 | 20230720 | 150800 | 19852214050 | 32950 | 32950 | 33000 | 32900 | 6246 |
| 336 | 20230720 | 150700 | 19646373500 | 32900 | 32950 | 33000 | 32900 | 2434 |
| 337 | 20230720 | 150600 | 19566164050 | 32900 | 33000 | 33000 | 32900 | 1456 |
| 338 | 20230720 | 150500 | 19518166850 | 33000 | 32850 | 33000 | 32800 | 2466 |
| 339 | 20230720 | 150400 | 19437079000 | 32850 | 33000 | 33050 | 32800 | 6005 |
| 340 | 20230720 | 150300 | 19239350550 | 33000 | 33000 | 33050 | 32950 | 3683 |
| 341 | 20230720 | 150200 | 19117755450 | 32950 | 33100 | 33100 | 32800 | 5751 |
| 342 | 20230720 | 150100 | 18927957850 | 33100 | 33050 | 33100 | 33050 | 3668 |
| 343 | 20230720 | 150000 | 18806609200 | 33050 | 32850 | 33050 | 32750 | 10441 |
| 344 | 20230720 | 145900 | 18463458150 | 32850 | 32900 | 32950 | 32800 | 4377 |
| 345 | 20230720 | 145800 | 18319618850 | 32900 | 33150 | 33150 | 32850 | 8410 |
| 346 | 20230720 | 145700 | 18042161250 | 33150 | 32800 | 33150 | 32700 | 15309 |
| 347 | 20230720 | 145600 | 17538405400 | 32800 | 33300 | 33300 | 32650 | 22030 |
| 348 | 20230720 | 145500 | 16813763750 | 33300 | 32950 | 33300 | 32900 | 45162 |
| 349 | 20230720 | 145400 | 15319622750 | 32900 | 32600 | 32950 | 32600 | 21663 |
| 350 | 20230720 | 145300 | 14609630700 | 32600 | 32500 | 32600 | 32350 | 15526 |
| 351 | 20230720 | 145200 | 14104959900 | 32550 | 32250 | 32550 | 32200 | 24207 |
| 352 | 20230720 | 145100 | 13319327850 | 32300 | 32150 | 32400 | 32150 | 9137 |
| 353 | 20230720 | 145000 | 13024528100 | 32200 | 31900 | 32200 | 31900 | 16537 |
| 354 | 20230720 | 144900 | 12494894050 | 31950 | 31900 | 31950 | 31850 | 6676 |
| 355 | 20230720 | 144800 | 12281931800 | 31900 | 31850 | 31900 | 31850 | 846 |
| 356 | 20230720 | 144700 | 12254962000 | 31900 | 31800 | 31900 | 31800 | 1725 |
| 357 | 20230720 | 144600 | 12200041700 | 31850 | 31850 | 31850 | 31800 | 1215 |
| 358 | 20230720 | 144500 | 12161367750 | 31850 | 31800 | 31850 | 31800 | 603 |
| 359 | 20230720 | 144400 | 12142184850 | 31850 | 31850 | 31850 | 31800 | 742 |
| 360 | 20230720 | 144300 | 12118575800 | 31850 | 31850 | 31900 | 31800 | 618 |
| 361 | 20230720 | 144200 | 12098894450 | 31850 | 31850 | 31900 | 31800 | 2422 |
| 362 | 20230720 | 144100 | 12021741850 | 31850 | 31750 | 31850 | 31700 | 3797 |
| 363 | 20230720 | 144000 | 11901070600 | 31750 | 31750 | 31750 | 31700 | 580 |
| 364 | 20230720 | 143900 | 11882660650 | 31750 | 31750 | 31750 | 31700 | 1442 |
| 365 | 20230720 | 143800 | 11836907450 | 31750 | 31750 | 31750 | 31700 | 879 |
| 366 | 20230720 | 143700 | 11809020600 | 31700 | 31700 | 31750 | 31700 | 840 |
| 367 | 20230720 | 143600 | 11782375800 | 31750 | 31700 | 31750 | 31700 | 264 |
| 368 | 20230720 | 143500 | 11774004650 | 31700 | 31750 | 31750 | 31700 | 703 |
| 369 | 20230720 | 143400 | 11751714700 | 31750 | 31750 | 31750 | 31700 | 622 |
| 370 | 20230720 | 143300 | 11731983050 | 31750 | 31650 | 31750 | 31650 | 578 |
| 371 | 20230720 | 143200 | 11713665300 | 31600 | 31700 | 31700 | 31600 | 258 |
| 372 | 20230720 | 143100 | 11705499000 | 31700 | 31700 | 31750 | 31650 | 2101 |
| 373 | 20230720 | 143000 | 11638923150 | 31700 | 31650 | 31700 | 31650 | 884 |
| 374 | 20230720 | 142900 | 11610912350 | 31650 | 31650 | 31650 | 31600 | 602 |
| 375 | 20230720 | 142800 | 11591859450 | 31600 | 31600 | 31650 | 31550 | 634 |
| 376 | 20230720 | 142700 | 11571833700 | 31600 | 31550 | 31600 | 31550 | 273 |
| 377 | 20230720 | 142600 | 11563215350 | 31550 | 31600 | 31600 | 31550 | 367 |
| 378 | 20230720 | 142500 | 11551624350 | 31600 | 31550 | 31600 | 31500 | 323 |
| 379 | 20230720 | 142400 | 11541428600 | 31550 | 31550 | 31550 | 31500 | 114 |
| 380 | 20230720 | 142300 | 11537832050 | 31550 | 31550 | 31550 | 31500 | 250 |
| 381 | 20230720 | 142200 | 11529949250 | 31550 | 31600 | 31600 | 31500 | 222 |
| 382 | 20230720 | 142100 | 11522944250 | 31500 | 31500 | 31600 | 31500 | 174 |
| 383 | 20230720 | 142000 | 11517457400 | 31500 | 31500 | 31500 | 31450 | 134 |
| 384 | 20230720 | 141900 | 11513238800 | 31500 | 31550 | 31550 | 31450 | 256 |
| 385 | 20230720 | 141800 | 11505162500 | 31550 | 31550 | 31600 | 31500 | 330 |
| 386 | 20230720 | 141700 | 11494757450 | 31550 | 31550 | 31550 | 31450 | 38 |
| 387 | 20230720 | 141600 | 11493561100 | 31550 | 31450 | 31550 | 31400 | 2034 |
| 388 | 20230720 | 141500 | 11429645950 | 31450 | 31450 | 31500 | 31400 | 1173 |
| 389 | 20230720 | 141400 | 11392720700 | 31500 | 31500 | 31500 | 31450 | 321 |
| 390 | 20230720 | 141300 | 11382615100 | 31500 | 31450 | 31500 | 31450 | 118 |
| 391 | 20230720 | 141200 | 11378899000 | 31450 | 31450 | 31450 | 31400 | 218 |
| 392 | 20230720 | 141100 | 11372049650 | 31450 | 31400 | 31500 | 31400 | 409 |
| 393 | 20230720 | 141000 | 11359204100 | 31500 | 31500 | 31500 | 31400 | 1244 |
| 394 | 20230720 | 140900 | 11320082500 | 31500 | 31450 | 31500 | 31450 | 668 |
| 395 | 20230720 | 140800 | 11299071750 | 31450 | 31550 | 31550 | 31450 | 246 |
| 396 | 20230720 | 140700 | 11291324550 | 31600 | 31550 | 31600 | 31550 | 688 |
| 397 | 20230720 | 140600 | 11269608000 | 31600 | 31650 | 31650 | 31600 | 715 |
| 398 | 20230720 | 140500 | 11247011200 | 31600 | 31650 | 31650 | 31600 | 208 |
| 399 | 20230720 | 140400 | 11240430750 | 31650 | 31600 | 31650 | 31600 | 379 |
| 400 | 20230720 | 140300 | 11228449400 | 31600 | 31550 | 31600 | 31550 | 250 |
| 401 | 20230720 | 140200 | 11220550900 | 31550 | 31550 | 31600 | 31550 | 263 |
| 402 | 20230720 | 140100 | 11212246350 | 31550 | 31550 | 31550 | 31550 | 244 |
| 403 | 20230720 | 140000 | 11204548150 | 31550 | 31500 | 31550 | 31500 | 352 |
| 404 | 20230720 | 135900 | 11193455850 | 31450 | 31500 | 31500 | 31450 | 136 |
| 405 | 20230720 | 135800 | 11189174650 | 31450 | 31350 | 31450 | 31350 | 249 |
| 406 | 20230720 | 135700 | 11181354750 | 31350 | 31400 | 31400 | 31350 | 669 |
| 407 | 20230720 | 135600 | 11160349200 | 31400 | 31400 | 31400 | 31350 | 403 |
| 408 | 20230720 | 135500 | 11147700550 | 31400 | 31400 | 31400 | 31350 | 194 |
| 409 | 20230720 | 135400 | 11141615150 | 31400 | 31400 | 31450 | 31350 | 665 |
| 410 | 20230720 | 135300 | 11120739550 | 31350 | 31450 | 31450 | 31350 | 1831 |
| 411 | 20230720 | 135200 | 11063290400 | 31450 | 31450 | 31500 | 31450 | 874 |
| 412 | 20230720 | 135100 | 11035796750 | 31500 | 31500 | 31500 | 31450 | 239 |
| 413 | 20230720 | 135000 | 11028269550 | 31500 | 31500 | 31550 | 31450 | 456 |
| 414 | 20230720 | 134900 | 11013906950 | 31500 | 31550 | 31550 | 31450 | 1772 |
| 415 | 20230720 | 134800 | 10958116500 | 31550 | 31550 | 31550 | 31500 | 212 |
| 416 | 20230720 | 134700 | 10951435300 | 31550 | 31500 | 31550 | 31500 | 388 |
| 417 | 20230720 | 134600 | 10939195450 | 31550 | 31550 | 31550 | 31550 | 437 |
| 418 | 20230720 | 134500 | 10925408100 | 31500 | 31500 | 31550 | 31500 | 390 |
| 419 | 20230720 | 134400 | 10913119550 | 31500 | 31750 | 31750 | 31500 | 3106 |
| 420 | 20230720 | 134300 | 10814981950 | 31750 | 31650 | 31750 | 31650 | 1012 |
| 421 | 20230720 | 134200 | 10782887350 | 31700 | 31550 | 31700 | 31550 | 985 |
| 422 | 20230720 | 134100 | 10751745350 | 31550 | 31650 | 31700 | 31550 | 2542 |
| 423 | 20230720 | 134000 | 10671434000 | 31700 | 31800 | 31800 | 31650 | 441 |
| 424 | 20230720 | 133900 | 10657452400 | 31800 | 31800 | 31800 | 31700 | 2952 |
| 425 | 20230720 | 133800 | 10563769150 | 31800 | 31850 | 31850 | 31750 | 2178 |
| 426 | 20230720 | 133700 | 10494498800 | 31850 | 31850 | 31900 | 31800 | 2787 |
| 427 | 20230720 | 133600 | 10405731900 | 31850 | 31850 | 31850 | 31800 | 1298 |
| 428 | 20230720 | 133500 | 10364400050 | 31850 | 31800 | 31850 | 31800 | 2079 |
| 429 | 20230720 | 133400 | 10298230650 | 31800 | 31750 | 31800 | 31750 | 1918 |
| 430 | 20230720 | 133300 | 10237241450 | 31750 | 31750 | 31800 | 31750 | 2330 |
| 431 | 20230720 | 133200 | 10163252250 | 31750 | 31700 | 31750 | 31650 | 3799 |
| 432 | 20230720 | 133100 | 10042772850 | 31700 | 31600 | 31700 | 31600 | 2055 |
| 433 | 20230720 | 133000 | 9977767050 | 31650 | 31600 | 31650 | 31600 | 692 |
| 434 | 20230720 | 132900 | 9955891150 | 31600 | 31650 | 31650 | 31600 | 400 |
| 435 | 20230720 | 132800 | 9943248100 | 31600 | 31600 | 31650 | 31600 | 458 |
| 436 | 20230720 | 132700 | 9928767450 | 31650 | 31650 | 31650 | 31600 | 111 |
| 437 | 20230720 | 132600 | 9925258500 | 31650 | 31600 | 31650 | 31600 | 334 |
| 438 | 20230720 | 132500 | 9914690550 | 31650 | 31650 | 31650 | 31600 | 2229 |
| 439 | 20230720 | 132400 | 9844170250 | 31650 | 31600 | 31650 | 31600 | 531 |
| 440 | 20230720 | 132300 | 9827385200 | 31650 | 31650 | 31650 | 31600 | 801 |
| 441 | 20230720 | 132200 | 9802065600 | 31650 | 31700 | 31700 | 31600 | 1368 |
| 442 | 20230720 | 132100 | 9758780350 | 31650 | 31650 | 31700 | 31650 | 2203 |
| 443 | 20230720 | 132000 | 9689041950 | 31650 | 31600 | 31650 | 31600 | 1064 |
| 444 | 20230720 | 131900 | 9655392050 | 31600 | 31600 | 31650 | 31600 | 6223 |
| 445 | 20230720 | 131800 | 9458714300 | 31600 | 31600 | 31600 | 31550 | 537 |
| 446 | 20230720 | 131700 | 9441750300 | 31550 | 31550 | 31600 | 31550 | 2796 |
| 447 | 20230720 | 131600 | 9353528550 | 31550 | 31550 | 31550 | 31500 | 326 |
| 448 | 20230720 | 131500 | 9343243650 | 31550 | 31450 | 31550 | 31450 | 1647 |
| 449 | 20230720 | 131400 | 9291351400 | 31500 | 31500 | 31500 | 31500 | 40 |
| 450 | 20230720 | 131300 | 9290091400 | 31500 | 31350 | 31500 | 31350 | 1490 |
| 451 | 20230720 | 131200 | 9243250050 | 31400 | 31450 | 31450 | 31400 | 444 |
| 452 | 20230720 | 131100 | 9229307300 | 31400 | 31350 | 31400 | 31350 | 719 |
| 453 | 20230720 | 131000 | 9206737900 | 31350 | 31350 | 31350 | 31300 | 163 |
| 454 | 20230720 | 130900 | 9201628000 | 31300 | 31300 | 31350 | 31300 | 158 |
| 455 | 20230720 | 130800 | 9196680300 | 31300 | 31350 | 31350 | 31300 | 359 |
| 456 | 20230720 | 130700 | 9185435750 | 31350 | 31350 | 31350 | 31300 | 108 |
| 457 | 20230720 | 130600 | 9182050300 | 31350 | 31350 | 31400 | 31350 | 133 |
| 458 | 20230720 | 130500 | 9177875600 | 31350 | 31300 | 31350 | 31300 | 358 |
| 459 | 20230720 | 130400 | 9166659850 | 31300 | 31350 | 31350 | 31300 | 593 |
| 460 | 20230720 | 130300 | 9148097800 | 31350 | 31350 | 31400 | 31350 | 116 |
| 461 | 20230720 | 130200 | 9144460700 | 31400 | 31400 | 31400 | 31400 | 21 |
| 462 | 20230720 | 130100 | 9143801300 | 31400 | 31350 | 31400 | 31350 | 89 |
| 463 | 20230720 | 130000 | 9141009000 | 31350 | 31300 | 31350 | 31300 | 60 |
| 464 | 20230720 | 125900 | 9139128250 | 31300 | 31300 | 31350 | 31300 | 381 |
| 465 | 20230720 | 125800 | 9127201950 | 31350 | 31350 | 31350 | 31300 | 1272 |
| 466 | 20230720 | 125700 | 9087384400 | 31350 | 31350 | 31350 | 31350 | 1106 |
| 467 | 20230720 | 125600 | 9052711300 | 31400 | 31400 | 31400 | 31350 | 1090 |
| 468 | 20230720 | 125500 | 9018485350 | 31450 | 31400 | 31450 | 31400 | 394 |
| 469 | 20230720 | 125400 | 9006111600 | 31400 | 31450 | 31450 | 31400 | 187 |
| 470 | 20230720 | 125300 | 9000236050 | 31450 | 31450 | 31450 | 31450 | 31 |
| 471 | 20230720 | 125200 | 8999261100 | 31450 | 31450 | 31450 | 31400 | 231 |
| 472 | 20230720 | 125100 | 8992000400 | 31450 | 31450 | 31450 | 31450 | 24 |
| 473 | 20230720 | 125000 | 8991245600 | 31450 | 31450 | 31450 | 31450 | 54 |
| 474 | 20230720 | 124900 | 8989547300 | 31400 | 31450 | 31450 | 31400 | 827 |
| 475 | 20230720 | 124800 | 8963574900 | 31450 | 31450 | 31450 | 31450 | 122 |
| 476 | 20230720 | 124700 | 8959738000 | 31450 | 31450 | 31450 | 31400 | 451 |
| 477 | 20230720 | 124600 | 8945554600 | 31450 | 31450 | 31450 | 31400 | 170 |
| 478 | 20230720 | 124500 | 8940208350 | 31400 | 31450 | 31450 | 31400 | 117 |
| 479 | 20230720 | 124400 | 8936529750 | 31450 | 31450 | 31450 | 31450 | 34 |
| 480 | 20230720 | 124300 | 8935460450 | 31400 | 31450 | 31450 | 31400 | 299 |
| 481 | 20230720 | 124200 | 8926069500 | 31450 | 31400 | 31450 | 31400 | 1277 |
| 482 | 20230720 | 124100 | 8885966050 | 31400 | 31500 | 31500 | 31400 | 320 |
| 483 | 20230720 | 124000 | 8875902400 | 31500 | 31450 | 31500 | 31450 | 248 |
| 484 | 20230720 | 123900 | 8868093850 | 31500 | 31450 | 31500 | 31450 | 91 |
| 485 | 20230720 | 123800 | 8865230700 | 31500 | 31450 | 31500 | 31450 | 353 |
| 486 | 20230720 | 123700 | 8854126800 | 31500 | 31500 | 31500 | 31450 | 129 |
| 487 | 20230720 | 123600 | 8850067550 | 31500 | 31500 | 31550 | 31400 | 630 |
| 488 | 20230720 | 123500 | 8830238100 | 31450 | 31500 | 31550 | 31400 | 1703 |
| 489 | 20230720 | 123400 | 8776641200 | 31500 | 31550 | 31550 | 31500 | 129 |
| 490 | 20230720 | 123300 | 8772574100 | 31550 | 31550 | 31550 | 31500 | 154 |
| 491 | 20230720 | 123200 | 8767720900 | 31550 | 31500 | 31550 | 31500 | 457 |
| 492 | 20230720 | 123100 | 8753311300 | 31550 | 31500 | 31550 | 31500 | 259 |
| 493 | 20230720 | 123000 | 8745146850 | 31500 | 31500 | 31550 | 31500 | 739 |
| 494 | 20230720 | 122900 | 8721866650 | 31500 | 31500 | 31550 | 31500 | 123 |
| 495 | 20230720 | 122800 | 8717986700 | 31550 | 31550 | 31550 | 31500 | 224 |
| 496 | 20230720 | 122700 | 8710923700 | 31550 | 31500 | 31550 | 31500 | 173 |
| 497 | 20230720 | 122600 | 8705473550 | 31500 | 31550 | 31550 | 31500 | 855 |
| 498 | 20230720 | 122500 | 8678534450 | 31550 | 31550 | 31550 | 31500 | 5582 |
| 499 | 20230720 | 122400 | 8502628950 | 31550 | 31550 | 31550 | 31500 | 883 |
| 500 | 20230720 | 122300 | 8474776400 | 31550 | 31500 | 31550 | 31500 | 700 |
| 501 | 20230720 | 122200 | 8452700950 | 31550 | 31550 | 31550 | 31500 | 914 |
| 502 | 20230720 | 122100 | 8423866900 | 31550 | 31550 | 31550 | 31500 | 1106 |
| 503 | 20230720 | 122000 | 8388972650 | 31550 | 31550 | 31550 | 31500 | 1044 |
| 504 | 20230720 | 121900 | 8356046000 | 31550 | 31550 | 31550 | 31500 | 356 |
| 505 | 20230720 | 121800 | 8344817250 | 31550 | 31550 | 31550 | 31500 | 548 |
| 506 | 20230720 | 121700 | 8327548500 | 31550 | 31500 | 31550 | 31500 | 2773 |
| 507 | 20230720 | 121600 | 8240100550 | 31550 | 31450 | 31550 | 31450 | 3606 |
| 508 | 20230720 | 121500 | 8126568000 | 31450 | 31450 | 31450 | 31400 | 676 |
| 509 | 20230720 | 121400 | 8105340500 | 31450 | 31350 | 31450 | 31350 | 1275 |
| 510 | 20230720 | 121300 | 8065279100 | 31400 | 31400 | 31400 | 31350 | 221 |
| 511 | 20230720 | 121200 | 8058340550 | 31400 | 31400 | 31400 | 31400 | 172 |
| 512 | 20230720 | 121100 | 8052939750 | 31350 | 31400 | 31450 | 31350 | 157 |
| 513 | 20230720 | 121000 | 8048008950 | 31400 | 31400 | 31450 | 31400 | 640 |
| 514 | 20230720 | 120900 | 8027895150 | 31400 | 31400 | 31450 | 31400 | 431 |
| 515 | 20230720 | 120800 | 8014361700 | 31400 | 31400 | 31400 | 31400 | 867 |
| 516 | 20230720 | 120700 | 7987137900 | 31400 | 31350 | 31400 | 31350 | 610 |
| 517 | 20230720 | 120600 | 7967984700 | 31400 | 31350 | 31400 | 31350 | 337 |
| 518 | 20230720 | 120500 | 7957418000 | 31400 | 31400 | 31400 | 31350 | 98 |
| 519 | 20230720 | 120400 | 7954341350 | 31400 | 31350 | 31400 | 31350 | 234 |
| 520 | 20230720 | 120300 | 7946999500 | 31350 | 31350 | 31400 | 31350 | 279 |
| 521 | 20230720 | 120200 | 7938243100 | 31400 | 31350 | 31400 | 31350 | 328 |
| 522 | 20230720 | 120100 | 7927958700 | 31350 | 31350 | 31400 | 31350 | 991 |
| 523 | 20230720 | 120000 | 7896882750 | 31350 | 31350 | 31350 | 31300 | 7 |
| 524 | 20230720 | 115900 | 7896663450 | 31250 | 31250 | 31300 | 31250 | 755 |
| 525 | 20230720 | 115800 | 7873068350 | 31300 | 31300 | 31350 | 31300 | 766 |
| 526 | 20230720 | 115700 | 7849090550 | 31300 | 31350 | 31350 | 31300 | 105 |
| 527 | 20230720 | 115600 | 7845803850 | 31350 | 31350 | 31350 | 31300 | 172 |
| 528 | 20230720 | 115500 | 7840413900 | 31350 | 31300 | 31350 | 31300 | 2408 |
| 529 | 20230720 | 115400 | 7765018850 | 31250 | 31200 | 31300 | 31200 | 1209 |
| 530 | 20230720 | 115300 | 7727229600 | 31200 | 31200 | 31250 | 31200 | 705 |
| 531 | 20230720 | 115200 | 7705202550 | 31250 | 31250 | 31250 | 31200 | 122 |
| 532 | 20230720 | 115100 | 7701390400 | 31200 | 31150 | 31250 | 31150 | 431 |
| 533 | 20230720 | 115000 | 7687939500 | 31200 | 31200 | 31200 | 31150 | 274 |
| 534 | 20230720 | 114900 | 7679392500 | 31200 | 31200 | 31200 | 31150 | 208 |
| 535 | 20230720 | 114800 | 7672903200 | 31150 | 31250 | 31250 | 31150 | 111 |
| 536 | 20230720 | 114700 | 7669442500 | 31200 | 31300 | 31300 | 31200 | 827 |
| 537 | 20230720 | 114600 | 7643620950 | 31300 | 31250 | 31300 | 31250 | 230 |
| 538 | 20230720 | 114500 | 7636428300 | 31250 | 31300 | 31300 | 31250 | 221 |
| 539 | 20230720 | 114400 | 7629511900 | 31300 | 31250 | 31300 | 31250 | 165 |
| 540 | 20230720 | 114300 | 7624354650 | 31300 | 31250 | 31300 | 31250 | 163 |
| 541 | 20230720 | 114200 | 7619258750 | 31200 | 31200 | 31250 | 31200 | 538 |
| 542 | 20230720 | 114100 | 7602473000 | 31200 | 31250 | 31250 | 31200 | 282 |
| 543 | 20230720 | 114000 | 7593666500 | 31250 | 31250 | 31300 | 31250 | 822 |
| 544 | 20230720 | 113900 | 7567978050 | 31250 | 31300 | 31300 | 31250 | 506 |
| 545 | 20230720 | 113800 | 7552165350 | 31300 | 31300 | 31300 | 31300 | 141 |
| 546 | 20230720 | 113700 | 7547752050 | 31350 | 31350 | 31350 | 31300 | 111 |
| 547 | 20230720 | 113600 | 7544273300 | 31350 | 31350 | 31350 | 31350 | 49 |
| 548 | 20230720 | 113500 | 7542737150 | 31350 | 31350 | 31350 | 31300 | 395 |
| 549 | 20230720 | 113400 | 7530372600 | 31350 | 31350 | 31350 | 31350 | 106 |
| 550 | 20230720 | 113300 | 7527049500 | 31350 | 31350 | 31350 | 31300 | 252 |
| 551 | 20230720 | 113200 | 7519161600 | 31350 | 31300 | 31350 | 31300 | 310 |
| 552 | 20230720 | 113100 | 7509457300 | 31300 | 31300 | 31300 | 31300 | 306 |
| 553 | 20230720 | 113000 | 7499879500 | 31300 | 31300 | 31350 | 31300 | 440 |
| 554 | 20230720 | 112900 | 7486106300 | 31300 | 31350 | 31350 | 31300 | 538 |
| 555 | 20230720 | 112800 | 7469246350 | 31350 | 31350 | 31350 | 31300 | 931 |
| 556 | 20230720 | 112700 | 7440080150 | 31350 | 31350 | 31350 | 31350 | 34 |
| 557 | 20230720 | 112600 | 7439014250 | 31350 | 31300 | 31350 | 31300 | 904 |
| 558 | 20230720 | 112500 | 7410717200 | 31300 | 31350 | 31350 | 31300 | 387 |
| 559 | 20230720 | 112400 | 7398594500 | 31350 | 31300 | 31350 | 31300 | 176 |
| 560 | 20230720 | 112300 | 7393085500 | 31350 | 31350 | 31350 | 31300 | 279 |
| 561 | 20230720 | 112200 | 7384346950 | 31350 | 31300 | 31350 | 31300 | 587 |
| 562 | 20230720 | 112100 | 7365945100 | 31300 | 31300 | 31300 | 31250 | 468 |
| 563 | 20230720 | 112000 | 7351297750 | 31300 | 31300 | 31350 | 31250 | 778 |
| 564 | 20230720 | 111900 | 7326946300 | 31300 | 31300 | 31300 | 31250 | 188 |
| 565 | 20230720 | 111800 | 7321068250 | 31300 | 31250 | 31300 | 31250 | 640 |
| 566 | 20230720 | 111700 | 7301056650 | 31300 | 31250 | 31300 | 31250 | 306 |
| 567 | 20230720 | 111600 | 7291485700 | 31300 | 31250 | 31300 | 31250 | 265 |
| 568 | 20230720 | 111500 | 7283195800 | 31300 | 31300 | 31300 | 31250 | 121 |
| 569 | 20230720 | 111400 | 7279410550 | 31300 | 31300 | 31300 | 31250 | 374 |
| 570 | 20230720 | 111300 | 7267710000 | 31300 | 31300 | 31300 | 31250 | 222 |
| 571 | 20230720 | 111200 | 7260761450 | 31350 | 31350 | 31350 | 31300 | 289 |
| 572 | 20230720 | 111100 | 7251705500 | 31300 | 31350 | 31350 | 31300 | 186 |
| 573 | 20230720 | 111000 | 7245876600 | 31350 | 31350 | 31350 | 31300 | 827 |
| 574 | 20230720 | 110900 | 7219958200 | 31400 | 31450 | 31450 | 31350 | 1158 |
| 575 | 20230720 | 110800 | 7183590550 | 31450 | 31450 | 31450 | 31400 | 846 |
| 576 | 20230720 | 110700 | 7156992000 | 31400 | 31400 | 31450 | 31400 | 4615 |
| 577 | 20230720 | 110600 | 7012027500 | 31400 | 31350 | 31400 | 31350 | 1980 |
| 578 | 20230720 | 110500 | 6949924150 | 31300 | 31200 | 31300 | 31200 | 2776 |
| 579 | 20230720 | 110400 | 6863098150 | 31150 | 31200 | 31250 | 31150 | 1615 |
| 580 | 20230720 | 110300 | 6812707450 | 31200 | 31200 | 31200 | 31150 | 282 |
| 581 | 20230720 | 110200 | 6803914350 | 31150 | 31150 | 31200 | 31150 | 383 |
| 582 | 20230720 | 110100 | 6791971100 | 31150 | 31150 | 31150 | 31100 | 296 |
| 583 | 20230720 | 110000 | 6782750750 | 31150 | 31150 | 31150 | 31100 | 313 |
| 584 | 20230720 | 105900 | 6773008950 | 31100 | 31100 | 31150 | 31100 | 52 |
| 585 | 20230720 | 105800 | 6771391050 | 31150 | 31150 | 31150 | 31100 | 358 |
| 586 | 20230720 | 105700 | 6760248750 | 31100 | 31150 | 31150 | 31100 | 428 |
| 587 | 20230720 | 105600 | 6746923550 | 31100 | 31200 | 31250 | 31100 | 681 |
| 588 | 20230720 | 105500 | 6725687500 | 31200 | 31200 | 31200 | 31150 | 265 |
| 589 | 20230720 | 105400 | 6717421350 | 31200 | 31250 | 31250 | 31200 | 188 |
| 590 | 20230720 | 105300 | 6711553900 | 31250 | 31050 | 31250 | 31050 | 1861 |
| 591 | 20230720 | 105200 | 6653560750 | 31150 | 31050 | 31150 | 31050 | 641 |
| 592 | 20230720 | 105100 | 6633627100 | 31050 | 31100 | 31100 | 31050 | 224 |
| 593 | 20230720 | 105000 | 6626671500 | 31000 | 31100 | 31100 | 31000 | 171 |
| 594 | 20230720 | 104900 | 6621360300 | 31100 | 31100 | 31100 | 31050 | 59 |
| 595 | 20230720 | 104800 | 6619525700 | 31100 | 31050 | 31100 | 31050 | 778 |
| 596 | 20230720 | 104700 | 6595368500 | 31050 | 31050 | 31050 | 31000 | 124 |
| 597 | 20230720 | 104600 | 6591519550 | 31000 | 31100 | 31100 | 31000 | 203 |
| 598 | 20230720 | 104500 | 6585218000 | 31100 | 30950 | 31100 | 30950 | 314 |
| 599 | 20230720 | 104400 | 6575473800 | 30950 | 30900 | 30950 | 30900 | 466 |
| 600 | 20230720 | 104300 | 6561054600 | 30900 | 30950 | 30950 | 30900 | 165 |
| 601 | 20230720 | 104200 | 6555949500 | 30900 | 30950 | 30950 | 30900 | 100 |
| 602 | 20230720 | 104100 | 6552858100 | 30950 | 30950 | 30950 | 30950 | 19 |
| 603 | 20230720 | 104000 | 6552270050 | 30950 | 30850 | 31000 | 30800 | 3629 |
| 604 | 20230720 | 103900 | 6440455650 | 30850 | 30950 | 30950 | 30850 | 993 |
| 605 | 20230720 | 103800 | 6409814900 | 30900 | 30950 | 30950 | 30900 | 474 |
| 606 | 20230720 | 103700 | 6395147100 | 31000 | 30900 | 31050 | 30850 | 3492 |
| 607 | 20230720 | 103600 | 6287388450 | 30900 | 30950 | 31050 | 30900 | 549 |
| 608 | 20230720 | 103500 | 6270360200 | 30850 | 31000 | 31000 | 30800 | 3981 |
| 609 | 20230720 | 103400 | 6147398300 | 31000 | 31000 | 31050 | 31000 | 217 |
| 610 | 20230720 | 103300 | 6140669150 | 31000 | 31000 | 31000 | 31000 | 421 |
| 611 | 20230720 | 103200 | 6127618150 | 31050 | 31000 | 31050 | 31000 | 25 |
| 612 | 20230720 | 103100 | 6126843050 | 31050 | 31000 | 31050 | 31000 | 512 |
| 613 | 20230720 | 103000 | 6110963300 | 31000 | 31050 | 31050 | 31000 | 534 |
| 614 | 20230720 | 102900 | 6094408100 | 31050 | 31000 | 31050 | 30950 | 163 |
| 615 | 20230720 | 102800 | 6089357400 | 30950 | 31000 | 31050 | 30950 | 525 |
| 616 | 20230720 | 102700 | 6073082350 | 31000 | 31000 | 31050 | 31000 | 409 |
| 617 | 20230720 | 102600 | 6060401700 | 31000 | 31100 | 31100 | 31000 | 648 |
| 618 | 20230720 | 102500 | 6040270900 | 31150 | 31100 | 31150 | 31100 | 862 |
| 619 | 20230720 | 102400 | 6013456200 | 31150 | 31100 | 31150 | 31100 | 296 |
| 620 | 20230720 | 102300 | 6004245350 | 31100 | 31150 | 31150 | 31100 | 135 |
| 621 | 20230720 | 102200 | 6000042600 | 31150 | 31150 | 31150 | 31100 | 662 |
| 622 | 20230720 | 102100 | 5979421600 | 31150 | 31200 | 31200 | 31150 | 266 |
| 623 | 20230720 | 102000 | 5971125200 | 31200 | 31200 | 31250 | 31150 | 555 |
| 624 | 20230720 | 101900 | 5953809150 | 31200 | 31200 | 31200 | 31150 | 560 |
| 625 | 20230720 | 101800 | 5936338250 | 31150 | 31200 | 31200 | 31150 | 248 |
| 626 | 20230720 | 101700 | 5928606700 | 31200 | 31150 | 31200 | 31150 | 720 |
| 627 | 20230720 | 101600 | 5906178100 | 31150 | 31100 | 31150 | 31100 | 315 |
| 628 | 20230720 | 101500 | 5896372900 | 31150 | 31100 | 31150 | 31100 | 224 |
| 629 | 20230720 | 101400 | 5889399200 | 31150 | 31200 | 31200 | 31100 | 533 |
| 630 | 20230720 | 101300 | 5872804750 | 31200 | 31250 | 31250 | 31150 | 516 |
| 631 | 20230720 | 101200 | 5856702200 | 31250 | 31250 | 31250 | 31200 | 642 |
| 632 | 20230720 | 101100 | 5836644300 | 31250 | 31200 | 31250 | 31200 | 298 |
| 633 | 20230720 | 101000 | 5827334900 | 31200 | 31200 | 31250 | 31200 | 767 |
| 634 | 20230720 | 100900 | 5803403650 | 31200 | 31050 | 31200 | 31050 | 841 |
| 635 | 20230720 | 100800 | 5777242450 | 31050 | 31050 | 31050 | 31000 | 477 |
| 636 | 20230720 | 100700 | 5762443700 | 31050 | 31050 | 31050 | 31000 | 303 |
| 637 | 20230720 | 100600 | 5753041000 | 31050 | 31050 | 31050 | 31000 | 181 |
| 638 | 20230720 | 100500 | 5747422500 | 31000 | 31000 | 31050 | 30950 | 178 |
| 639 | 20230720 | 100400 | 5741903050 | 31000 | 31000 | 31000 | 30950 | 359 |
| 640 | 20230720 | 100300 | 5730791000 | 31000 | 30950 | 31050 | 30950 | 954 |
| 641 | 20230720 | 100200 | 5701217050 | 31000 | 30950 | 31000 | 30950 | 535 |
| 642 | 20230720 | 100100 | 5684654600 | 30950 | 30950 | 30950 | 30900 | 439 |
| 643 | 20230720 | 100000 | 5671080700 | 31000 | 30900 | 31000 | 30900 | 191 |
| 644 | 20230720 | 095900 | 5665166900 | 31000 | 30950 | 31000 | 30900 | 644 |
| 645 | 20230720 | 095800 | 5645241450 | 30950 | 30900 | 30950 | 30900 | 203 |
| 646 | 20230720 | 095700 | 5638959900 | 30900 | 30900 | 30950 | 30900 | 138 |
| 647 | 20230720 | 095600 | 5634694900 | 30950 | 30900 | 30950 | 30900 | 464 |
| 648 | 20230720 | 095500 | 5620355700 | 30900 | 30850 | 30900 | 30850 | 259 |
| 649 | 20230720 | 095400 | 5612358550 | 30850 | 30850 | 30950 | 30800 | 818 |
| 650 | 20230720 | 095300 | 5587126050 | 30850 | 31000 | 31000 | 30850 | 1607 |
| 651 | 20230720 | 095200 | 5537421150 | 30950 | 30950 | 31050 | 30950 | 402 |
| 652 | 20230720 | 095100 | 5524970950 | 30950 | 31050 | 31050 | 30950 | 1726 |
| 653 | 20230720 | 095000 | 5471463550 | 31050 | 31200 | 31200 | 31050 | 3955 |
| 654 | 20230720 | 094900 | 5348377100 | 31200 | 31250 | 31250 | 31200 | 455 |
| 655 | 20230720 | 094800 | 5334179800 | 31250 | 31250 | 31250 | 31200 | 346 |
| 656 | 20230720 | 094700 | 5323371600 | 31250 | 31250 | 31250 | 31200 | 873 |
| 657 | 20230720 | 094600 | 5296099600 | 31200 | 31250 | 31250 | 31200 | 850 |
| 658 | 20230720 | 094500 | 5269537650 | 31300 | 31200 | 31300 | 31200 | 1272 |
| 659 | 20230720 | 094400 | 5229799750 | 31200 | 31150 | 31200 | 31100 | 561 |
| 660 | 20230720 | 094300 | 5212338500 | 31100 | 31250 | 31250 | 31100 | 1046 |
| 661 | 20230720 | 094200 | 5179743300 | 31200 | 31200 | 31400 | 31200 | 1509 |
| 662 | 20230720 | 094100 | 5132554200 | 31200 | 31400 | 31500 | 31050 | 4829 |
| 663 | 20230720 | 094000 | 4981400050 | 31450 | 31250 | 31550 | 31200 | 10646 |
| 664 | 20230720 | 093900 | 4647181000 | 31300 | 30900 | 31350 | 30850 | 6519 |
| 665 | 20230720 | 093800 | 4443903950 | 30900 | 30950 | 31000 | 30900 | 1040 |
| 666 | 20230720 | 093700 | 4411724050 | 30950 | 30900 | 30950 | 30900 | 708 |
| 667 | 20230720 | 093600 | 4389821600 | 30900 | 30800 | 30900 | 30800 | 1997 |
| 668 | 20230720 | 093500 | 4328125150 | 30850 | 30850 | 30850 | 30800 | 292 |
| 669 | 20230720 | 093400 | 4319120850 | 30850 | 30800 | 30900 | 30800 | 655 |
| 670 | 20230720 | 093300 | 4298917900 | 30850 | 30900 | 30900 | 30800 | 281 |
| 671 | 20230720 | 093200 | 4290238150 | 30900 | 30700 | 30950 | 30650 | 1861 |
| 672 | 20230720 | 093100 | 4233051750 | 30700 | 30650 | 30700 | 30600 | 333 |
| 673 | 20230720 | 093000 | 4222849550 | 30600 | 30600 | 30650 | 30600 | 1056 |
| 674 | 20230720 | 092900 | 4190534250 | 30550 | 30600 | 30700 | 30550 | 3063 |
| 675 | 20230720 | 092800 | 4096744650 | 30650 | 30650 | 30700 | 30600 | 2426 |
| 676 | 20230720 | 092700 | 4022395400 | 30700 | 30750 | 30750 | 30650 | 2660 |
| 677 | 20230720 | 092600 | 3940772900 | 30750 | 30750 | 30800 | 30750 | 911 |
| 678 | 20230720 | 092500 | 3912758600 | 30750 | 30750 | 30750 | 30700 | 1174 |
| 679 | 20230720 | 092400 | 3876670850 | 30750 | 30700 | 30750 | 30650 | 3244 |
| 680 | 20230720 | 092300 | 3777082000 | 30700 | 30750 | 30750 | 30700 | 747 |
| 681 | 20230720 | 092200 | 3754121200 | 30750 | 30800 | 30800 | 30700 | 3480 |
| 682 | 20230720 | 092100 | 3647248950 | 30750 | 30900 | 30950 | 30750 | 3453 |
| 683 | 20230720 | 092000 | 3540893700 | 30900 | 30800 | 30900 | 30800 | 534 |
| 684 | 20230720 | 091900 | 3524416900 | 30750 | 30700 | 30900 | 30700 | 2015 |
| 685 | 20230720 | 091800 | 3462460150 | 30700 | 30800 | 30850 | 30650 | 8222 |
| 686 | 20230720 | 091700 | 3209628000 | 30800 | 31000 | 31000 | 30800 | 1458 |
| 687 | 20230720 | 091600 | 3164658150 | 30900 | 31000 | 31050 | 30900 | 1996 |
| 688 | 20230720 | 091500 | 3102851700 | 31050 | 30700 | 31050 | 30700 | 2579 |
| 689 | 20230720 | 091400 | 3023302000 | 30750 | 30950 | 31000 | 30700 | 6929 |
| 690 | 20230720 | 091300 | 2809892800 | 31000 | 31100 | 31100 | 30950 | 2377 |
| 691 | 20230720 | 091200 | 2736146200 | 31100 | 31300 | 31350 | 31050 | 8379 |
| 692 | 20230720 | 091100 | 2474920550 | 31350 | 31350 | 31350 | 31300 | 686 |
| 693 | 20230720 | 091000 | 2453419950 | 31350 | 31400 | 31400 | 31350 | 2159 |
| 694 | 20230720 | 090900 | 2385709650 | 31400 | 31500 | 31500 | 31350 | 1114 |
| 695 | 20230720 | 090800 | 2350705200 | 31250 | 31200 | 31450 | 31150 | 4357 |
| 696 | 20230720 | 090700 | 2214246150 | 31150 | 31150 | 31300 | 31100 | 3962 |
| 697 | 20230720 | 090600 | 2090709850 | 31200 | 31250 | 31300 | 31100 | 7687 |
| 698 | 20230720 | 090500 | 1851144800 | 31200 | 31300 | 31300 | 31200 | 3445 |
| 699 | 20230720 | 090400 | 1743509250 | 31300 | 31250 | 31350 | 31250 | 2673 |
| 700 | 20230720 | 090300 | 1659879600 | 31300 | 31150 | 31300 | 31150 | 4237 |
| 701 | 20230720 | 090200 | 1527571450 | 31200 | 31400 | 31450 | 31150 | 10277 |
| 702 | 20230720 | 090100 | 1205950700 | 31400 | 31550 | 31600 | 31400 | 9946 |
| 703 | 20230720 | 090000 | 893125750 | 31600 | 31600 | 31650 | 31450 | 28290 |