38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 204600 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 14084 |
| 3 | 20230829 | 204500 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 4 | 20230829 | 204400 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 5 | 20230829 | 204300 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 6 | 20230829 | 204200 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 7 | 20230829 | 204100 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 8 | 20230829 | 204000 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 9 | 20230829 | 203900 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 10 | 20230829 | 203800 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 11 | 20230829 | 203700 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 12 | 20230829 | 203600 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 13 | 20230829 | 203500 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 14 | 20230829 | 203400 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 15 | 20230829 | 203300 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 16 | 20230829 | 203200 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 17 | 20230829 | 203100 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 18 | 20230829 | 203000 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 19 | 20230829 | 202900 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 20 | 20230829 | 202800 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 21 | 20230829 | 202700 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 22 | 20230829 | 202600 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 23 | 20230829 | 202500 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 24 | 20230829 | 202400 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 25 | 20230829 | 202300 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 26 | 20230829 | 202200 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 27 | 20230829 | 202100 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 28 | 20230829 | 202000 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 29 | 20230829 | 201900 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 30 | 20230829 | 201800 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 31 | 20230829 | 201700 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 32 | 20230829 | 201600 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 14084 |
| 33 | 20230829 | 201500 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 34 | 20230829 | 201400 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 35 | 20230829 | 201300 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 36 | 20230829 | 201200 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 37 | 20230829 | 201100 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 38 | 20230829 | 201000 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 39 | 20230829 | 200900 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 40 | 20230829 | 200800 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 41 | 20230829 | 200700 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 42 | 20230829 | 200600 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 43 | 20230829 | 200500 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 44 | 20230829 | 200400 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 45 | 20230829 | 200300 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 46 | 20230829 | 200200 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 47 | 20230829 | 200100 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 48 | 20230829 | 200000 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 49 | 20230829 | 195900 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 50 | 20230829 | 195800 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 51 | 20230829 | 195700 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 52 | 20230829 | 195600 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 53 | 20230829 | 195500 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 54 | 20230829 | 195400 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 55 | 20230829 | 195300 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 56 | 20230829 | 195200 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 57 | 20230829 | 195100 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 58 | 20230829 | 195000 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 59 | 20230829 | 194900 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 60 | 20230829 | 194800 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 61 | 20230829 | 194700 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 62 | 20230829 | 194600 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 14084 |
| 63 | 20230829 | 194500 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 64 | 20230829 | 194400 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 65 | 20230829 | 194300 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 66 | 20230829 | 194200 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 67 | 20230829 | 194100 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 68 | 20230829 | 194000 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 69 | 20230829 | 193900 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 70 | 20230829 | 193800 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 71 | 20230829 | 193700 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 72 | 20230829 | 193600 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 73 | 20230829 | 193500 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 74 | 20230829 | 193400 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 75 | 20230829 | 193300 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 76 | 20230829 | 193200 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 77 | 20230829 | 193100 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 78 | 20230829 | 193000 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 79 | 20230829 | 192900 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 80 | 20230829 | 192800 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 81 | 20230829 | 192700 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 82 | 20230829 | 192600 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 83 | 20230829 | 192500 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 84 | 20230829 | 192400 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 85 | 20230829 | 192300 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 86 | 20230829 | 192200 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 87 | 20230829 | 192100 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 88 | 20230829 | 192000 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 89 | 20230829 | 191900 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 90 | 20230829 | 191800 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 91 | 20230829 | 191700 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 92 | 20230829 | 191600 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 14084 |
| 93 | 20230829 | 191500 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 94 | 20230829 | 191400 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 95 | 20230829 | 191300 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 96 | 20230829 | 191200 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 97 | 20230829 | 191100 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 98 | 20230829 | 191000 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 99 | 20230829 | 190900 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 100 | 20230829 | 190800 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 101 | 20230829 | 190700 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 102 | 20230829 | 190600 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 103 | 20230829 | 190500 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 104 | 20230829 | 190400 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 105 | 20230829 | 190300 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 106 | 20230829 | 190200 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 107 | 20230829 | 190100 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 108 | 20230829 | 190000 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 109 | 20230829 | 185900 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 110 | 20230829 | 185800 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 111 | 20230829 | 185700 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 112 | 20230829 | 185600 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 113 | 20230829 | 185500 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 114 | 20230829 | 185400 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 115 | 20230829 | 185300 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 116 | 20230829 | 185200 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 117 | 20230829 | 185100 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 118 | 20230829 | 185000 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 119 | 20230829 | 184900 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 120 | 20230829 | 184800 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 121 | 20230829 | 184700 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 122 | 20230829 | 184600 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 14084 |
| 123 | 20230829 | 184500 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 124 | 20230829 | 184400 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 125 | 20230829 | 184300 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 126 | 20230829 | 184200 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 127 | 20230829 | 184100 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 128 | 20230829 | 184000 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 129 | 20230829 | 183900 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 130 | 20230829 | 183800 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 131 | 20230829 | 183700 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 132 | 20230829 | 183600 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 133 | 20230829 | 183500 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 134 | 20230829 | 183400 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 135 | 20230829 | 183300 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 136 | 20230829 | 183200 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 137 | 20230829 | 183100 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 138 | 20230829 | 183000 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 139 | 20230829 | 182900 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 140 | 20230829 | 182800 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 141 | 20230829 | 182700 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 142 | 20230829 | 182600 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 143 | 20230829 | 182500 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 144 | 20230829 | 182400 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 145 | 20230829 | 182300 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 146 | 20230829 | 182200 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 147 | 20230829 | 182100 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 148 | 20230829 | 182000 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 149 | 20230829 | 181900 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 150 | 20230829 | 181800 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 151 | 20230829 | 181700 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 152 | 20230829 | 181600 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 14084 |
| 153 | 20230829 | 181500 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 154 | 20230829 | 181400 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 155 | 20230829 | 181300 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 156 | 20230829 | 181200 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 157 | 20230829 | 181100 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 158 | 20230829 | 181000 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 159 | 20230829 | 180900 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 160 | 20230829 | 180800 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 161 | 20230829 | 180700 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 162 | 20230829 | 180600 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 163 | 20230829 | 180500 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 164 | 20230829 | 180400 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 165 | 20230829 | 180300 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 166 | 20230829 | 180200 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 167 | 20230829 | 180100 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 168 | 20230829 | 180000 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 169 | 20230829 | 175900 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 170 | 20230829 | 175800 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 171 | 20230829 | 175700 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 172 | 20230829 | 175600 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 173 | 20230829 | 175500 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 174 | 20230829 | 175400 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 175 | 20230829 | 175300 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 176 | 20230829 | 175200 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 177 | 20230829 | 175100 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 178 | 20230829 | 175000 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 179 | 20230829 | 174900 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 180 | 20230829 | 174800 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 181 | 20230829 | 174700 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 182 | 20230829 | 174600 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 14084 |
| 183 | 20230829 | 174500 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 184 | 20230829 | 174400 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 185 | 20230829 | 174300 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 186 | 20230829 | 174200 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 187 | 20230829 | 174100 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 188 | 20230829 | 174000 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 189 | 20230829 | 173900 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 190 | 20230829 | 173800 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 191 | 20230829 | 173700 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 192 | 20230829 | 173600 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 193 | 20230829 | 173500 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 194 | 20230829 | 173400 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 195 | 20230829 | 173300 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 196 | 20230829 | 173200 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 197 | 20230829 | 173100 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 198 | 20230829 | 173000 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 199 | 20230829 | 172900 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 200 | 20230829 | 172800 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 201 | 20230829 | 172700 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 202 | 20230829 | 172600 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 203 | 20230829 | 172500 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 204 | 20230829 | 172400 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 205 | 20230829 | 172300 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 206 | 20230829 | 172200 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 207 | 20230829 | 172100 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 208 | 20230829 | 172000 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 209 | 20230829 | 171900 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 210 | 20230829 | 171800 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 211 | 20230829 | 171700 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 212 | 20230829 | 171600 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 14084 |
| 213 | 20230829 | 171500 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 214 | 20230829 | 171400 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 215 | 20230829 | 171300 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 216 | 20230829 | 171200 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 217 | 20230829 | 171100 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 218 | 20230829 | 171000 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 219 | 20230829 | 170900 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 220 | 20230829 | 170800 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 221 | 20230829 | 170700 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 222 | 20230829 | 170600 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 223 | 20230829 | 170500 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 224 | 20230829 | 170400 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 225 | 20230829 | 170300 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 226 | 20230829 | 170200 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 227 | 20230829 | 170100 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 228 | 20230829 | 170000 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 229 | 20230829 | 165900 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 230 | 20230829 | 165800 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 231 | 20230829 | 165700 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 232 | 20230829 | 165600 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 233 | 20230829 | 165500 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 234 | 20230829 | 165400 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 235 | 20230829 | 165300 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 236 | 20230829 | 165200 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 237 | 20230829 | 165100 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 238 | 20230829 | 165000 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 239 | 20230829 | 164900 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 240 | 20230829 | 164800 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 241 | 20230829 | 164700 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 242 | 20230829 | 164600 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 14084 |
| 243 | 20230829 | 164500 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 244 | 20230829 | 164400 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 245 | 20230829 | 164300 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 246 | 20230829 | 164200 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 247 | 20230829 | 164100 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 248 | 20230829 | 164000 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 249 | 20230829 | 163900 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 250 | 20230829 | 163800 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 251 | 20230829 | 163700 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 252 | 20230829 | 163600 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 253 | 20230829 | 163500 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 254 | 20230829 | 163400 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 255 | 20230829 | 163300 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 256 | 20230829 | 163200 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 257 | 20230829 | 163100 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 258 | 20230829 | 163000 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 259 | 20230829 | 162900 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 260 | 20230829 | 162800 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 261 | 20230829 | 162700 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 262 | 20230829 | 162600 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 263 | 20230829 | 162500 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 264 | 20230829 | 162400 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 265 | 20230829 | 162300 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 266 | 20230829 | 162200 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 267 | 20230829 | 162100 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 268 | 20230829 | 162000 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 269 | 20230829 | 161900 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 270 | 20230829 | 161800 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 271 | 20230829 | 161700 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 272 | 20230829 | 161600 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 14084 |
| 273 | 20230829 | 161500 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 274 | 20230829 | 161400 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 275 | 20230829 | 161300 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 276 | 20230829 | 161200 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 277 | 20230829 | 161100 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 278 | 20230829 | 161000 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 279 | 20230829 | 160900 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 280 | 20230829 | 160800 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 281 | 20230829 | 160700 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 282 | 20230829 | 160600 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 283 | 20230829 | 160500 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 284 | 20230829 | 160400 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 285 | 20230829 | 160300 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 286 | 20230829 | 160200 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 287 | 20230829 | 160100 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 288 | 20230829 | 160000 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 289 | 20230829 | 155900 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 290 | 20230829 | 155800 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 291 | 20230829 | 155700 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 292 | 20230829 | 155600 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 293 | 20230829 | 155500 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 294 | 20230829 | 155400 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 295 | 20230829 | 155300 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 296 | 20230829 | 155200 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 297 | 20230829 | 155100 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 298 | 20230829 | 155000 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 299 | 20230829 | 154900 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 300 | 20230829 | 154800 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 301 | 20230829 | 154700 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 302 | 20230829 | 154600 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 14084 |
| 303 | 20230829 | 154500 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 304 | 20230829 | 154400 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 305 | 20230829 | 154300 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 306 | 20230829 | 154200 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 307 | 20230829 | 154100 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 308 | 20230829 | 154000 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 309 | 20230829 | 153900 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 310 | 20230829 | 153800 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 311 | 20230829 | 153700 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 312 | 20230829 | 153600 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 313 | 20230829 | 153500 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 314 | 20230829 | 153400 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 315 | 20230829 | 153300 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 316 | 20230829 | 153200 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 317 | 20230829 | 153100 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 0 |
| 318 | 20230829 | 153000 | 23562120750 | 35950 | 35950 | 35950 | 35950 | 14084 |
| 319 | 20230829 | 152900 | 23055800950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 320 | 20230829 | 152800 | 23055800950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 321 | 20230829 | 152700 | 23055800950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 322 | 20230829 | 152600 | 23055800950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 323 | 20230829 | 152500 | 23055800950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 324 | 20230829 | 152400 | 23055800950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 325 | 20230829 | 152300 | 23055800950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 326 | 20230829 | 152200 | 23055800950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 327 | 20230829 | 152100 | 23055800950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 328 | 20230829 | 152000 | 23055800950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 329 | 20230829 | 151900 | 23055800950 | 35800 | 35800 | 35850 | 35800 | 2043 |
| 330 | 20230829 | 151800 | 22982652450 | 35800 | 35800 | 35850 | 35800 | 1872 |
| 331 | 20230829 | 151700 | 22915626750 | 35750 | 35800 | 35850 | 35750 | 2860 |
| 332 | 20230829 | 151600 | 22813250350 | 35800 | 35800 | 35800 | 35750 | 1334 |
| 333 | 20230829 | 151500 | 22765543550 | 35800 | 35750 | 35800 | 35750 | 1169 |
| 334 | 20230829 | 151400 | 22723732100 | 35750 | 35750 | 35800 | 35750 | 459 |
| 335 | 20230829 | 151300 | 22707307750 | 35750 | 35800 | 35800 | 35750 | 430 |
| 336 | 20230829 | 151200 | 22691926700 | 35800 | 35800 | 35850 | 35800 | 634 |
| 337 | 20230829 | 151100 | 22669228800 | 35800 | 35850 | 35850 | 35800 | 818 |
| 338 | 20230829 | 151000 | 22639939250 | 35800 | 35800 | 35850 | 35750 | 1233 |
| 339 | 20230829 | 150900 | 22595793700 | 35750 | 35750 | 35800 | 35750 | 1148 |
| 340 | 20230829 | 150800 | 22554730450 | 35750 | 35800 | 35850 | 35750 | 723 |
| 341 | 20230829 | 150700 | 22528848600 | 35800 | 35850 | 35850 | 35800 | 1247 |
| 342 | 20230829 | 150600 | 22484204950 | 35800 | 35800 | 35850 | 35800 | 561 |
| 343 | 20230829 | 150500 | 22464111950 | 35800 | 35750 | 35800 | 35750 | 1471 |
| 344 | 20230829 | 150400 | 22411497500 | 35750 | 35800 | 35800 | 35750 | 762 |
| 345 | 20230829 | 150300 | 22384250750 | 35750 | 35750 | 35800 | 35750 | 1860 |
| 346 | 20230829 | 150200 | 22317746600 | 35750 | 35800 | 35800 | 35750 | 589 |
| 347 | 20230829 | 150100 | 22296678050 | 35800 | 35800 | 35800 | 35750 | 470 |
| 348 | 20230829 | 150000 | 22279868300 | 35750 | 35900 | 35900 | 35750 | 5737 |
| 349 | 20230829 | 145900 | 22074536200 | 35850 | 35900 | 35900 | 35850 | 339 |
| 350 | 20230829 | 145800 | 22062367300 | 35900 | 35900 | 35900 | 35850 | 425 |
| 351 | 20230829 | 145700 | 22047121950 | 35900 | 35900 | 35900 | 35850 | 668 |
| 352 | 20230829 | 145600 | 22023169100 | 35850 | 35850 | 35900 | 35800 | 428 |
| 353 | 20230829 | 145500 | 22007835000 | 35800 | 35800 | 35900 | 35800 | 1479 |
| 354 | 20230829 | 145400 | 21954857500 | 35800 | 35700 | 35850 | 35700 | 688 |
| 355 | 20230829 | 145300 | 21930238150 | 35700 | 35900 | 35950 | 35700 | 10889 |
| 356 | 20230829 | 145200 | 21540156650 | 35900 | 35950 | 36000 | 35900 | 565 |
| 357 | 20230829 | 145100 | 21519857200 | 35950 | 35950 | 36000 | 35900 | 710 |
| 358 | 20230829 | 145000 | 21494325050 | 36000 | 35950 | 36000 | 35900 | 1245 |
| 359 | 20230829 | 144900 | 21449569850 | 35950 | 36000 | 36000 | 35950 | 693 |
| 360 | 20230829 | 144800 | 21424644500 | 35950 | 36000 | 36000 | 35950 | 1762 |
| 361 | 20230829 | 144700 | 21361254250 | 35950 | 36000 | 36000 | 35950 | 462 |
| 362 | 20230829 | 144600 | 21344624550 | 36000 | 35850 | 36000 | 35850 | 1629 |
| 363 | 20230829 | 144500 | 21286114750 | 35850 | 35950 | 35950 | 35850 | 2738 |
| 364 | 20230829 | 144400 | 21187811150 | 35950 | 36000 | 36050 | 35950 | 715 |
| 365 | 20230829 | 144300 | 21162072750 | 36050 | 36050 | 36050 | 36000 | 1917 |
| 366 | 20230829 | 144200 | 21092980750 | 36050 | 36100 | 36150 | 36050 | 1220 |
| 367 | 20230829 | 144100 | 21048982550 | 36100 | 36150 | 36150 | 36050 | 4354 |
| 368 | 20230829 | 144000 | 20891679800 | 36200 | 36150 | 36250 | 36150 | 5683 |
| 369 | 20230829 | 143900 | 20686016300 | 36150 | 36100 | 36150 | 36050 | 3214 |
| 370 | 20230829 | 143800 | 20569941700 | 36100 | 35950 | 36100 | 35900 | 5687 |
| 371 | 20230829 | 143700 | 20365189850 | 35950 | 36000 | 36000 | 35950 | 1119 |
| 372 | 20230829 | 143600 | 20324953800 | 35950 | 36000 | 36000 | 35950 | 473 |
| 373 | 20230829 | 143500 | 20307929600 | 35950 | 35900 | 36000 | 35900 | 1434 |
| 374 | 20230829 | 143400 | 20256382650 | 35900 | 35950 | 35950 | 35900 | 1360 |
| 375 | 20230829 | 143300 | 20207496300 | 35900 | 35950 | 36000 | 35900 | 2250 |
| 376 | 20230829 | 143200 | 20126668250 | 35950 | 36000 | 36000 | 35950 | 2360 |
| 377 | 20230829 | 143100 | 20041809550 | 36000 | 36000 | 36000 | 35950 | 835 |
| 378 | 20230829 | 143000 | 20011759000 | 35950 | 36050 | 36100 | 35950 | 2994 |
| 379 | 20230829 | 142900 | 19903900850 | 36050 | 35950 | 36100 | 35950 | 3844 |
| 380 | 20230829 | 142800 | 19765455250 | 35950 | 35900 | 36000 | 35900 | 4047 |
| 381 | 20230829 | 142700 | 19620055600 | 35850 | 35800 | 35850 | 35800 | 2787 |
| 382 | 20230829 | 142600 | 19520257650 | 35800 | 35850 | 35850 | 35800 | 1215 |
| 383 | 20230829 | 142500 | 19476749150 | 35850 | 35850 | 35900 | 35800 | 2869 |
| 384 | 20230829 | 142400 | 19373903850 | 35900 | 35900 | 35950 | 35850 | 1237 |
| 385 | 20230829 | 142300 | 19329496850 | 35900 | 35850 | 35950 | 35850 | 2390 |
| 386 | 20230829 | 142200 | 19243698900 | 35900 | 35900 | 35900 | 35850 | 985 |
| 387 | 20230829 | 142100 | 19208361950 | 35900 | 35900 | 35900 | 35800 | 3646 |
| 388 | 20230829 | 142000 | 19077644000 | 35850 | 35950 | 36000 | 35850 | 4825 |
| 389 | 20230829 | 141900 | 18904364850 | 35950 | 36000 | 36000 | 35900 | 3463 |
| 390 | 20230829 | 141800 | 18779854600 | 36000 | 36050 | 36150 | 35950 | 7048 |
| 391 | 20230829 | 141700 | 18525764400 | 36050 | 35950 | 36100 | 35950 | 14483 |
| 392 | 20230829 | 141600 | 18003985500 | 35950 | 35700 | 35950 | 35700 | 20545 |
| 393 | 20230829 | 141500 | 17267084200 | 35750 | 35800 | 35800 | 35700 | 3248 |
| 394 | 20230829 | 141400 | 17150915100 | 35800 | 35700 | 35800 | 35700 | 2659 |
| 395 | 20230829 | 141300 | 17055875000 | 35700 | 35700 | 35750 | 35650 | 2357 |
| 396 | 20230829 | 141200 | 16971730800 | 35700 | 35650 | 35750 | 35650 | 5130 |
| 397 | 20230829 | 141100 | 16788629300 | 35650 | 35550 | 35650 | 35550 | 1159 |
| 398 | 20230829 | 141000 | 16747366450 | 35550 | 35600 | 35650 | 35550 | 1369 |
| 399 | 20230829 | 140900 | 16698607100 | 35650 | 35500 | 35650 | 35450 | 3059 |
| 400 | 20230829 | 140800 | 16589867450 | 35500 | 35450 | 35500 | 35450 | 970 |
| 401 | 20230829 | 140700 | 16555448750 | 35450 | 35500 | 35500 | 35450 | 186 |
| 402 | 20230829 | 140600 | 16548846750 | 35500 | 35550 | 35550 | 35450 | 1202 |
| 403 | 20230829 | 140500 | 16506166150 | 35550 | 35600 | 35600 | 35550 | 4034 |
| 404 | 20230829 | 140400 | 16362693700 | 35600 | 35550 | 35600 | 35550 | 4631 |
| 405 | 20230829 | 140300 | 16197957800 | 35550 | 35450 | 35550 | 35400 | 4146 |
| 406 | 20230829 | 140200 | 16050897300 | 35400 | 35300 | 35450 | 35300 | 1602 |
| 407 | 20230829 | 140100 | 15994208150 | 35300 | 35400 | 35400 | 35300 | 1345 |
| 408 | 20230829 | 140000 | 15946660300 | 35350 | 35350 | 35350 | 35300 | 961 |
| 409 | 20230829 | 135900 | 15912701950 | 35350 | 35350 | 35350 | 35300 | 612 |
| 410 | 20230829 | 135800 | 15891074200 | 35350 | 35350 | 35350 | 35300 | 560 |
| 411 | 20230829 | 135700 | 15871278250 | 35350 | 35350 | 35400 | 35300 | 1281 |
| 412 | 20230829 | 135600 | 15825995350 | 35350 | 35350 | 35350 | 35300 | 766 |
| 413 | 20230829 | 135500 | 15798927250 | 35350 | 35350 | 35400 | 35300 | 910 |
| 414 | 20230829 | 135400 | 15766754100 | 35300 | 35200 | 35350 | 35200 | 4093 |
| 415 | 20230829 | 135300 | 15622342200 | 35150 | 35200 | 35200 | 35150 | 187 |
| 416 | 20230829 | 135200 | 15615767100 | 35200 | 35150 | 35200 | 35150 | 431 |
| 417 | 20230829 | 135100 | 15600616750 | 35150 | 35150 | 35200 | 35100 | 1198 |
| 418 | 20230829 | 135000 | 15558513750 | 35100 | 35100 | 35150 | 35100 | 1102 |
| 419 | 20230829 | 134900 | 15519832600 | 35100 | 35100 | 35150 | 35100 | 265 |
| 420 | 20230829 | 134800 | 15510530450 | 35100 | 35150 | 35150 | 35100 | 58 |
| 421 | 20230829 | 134700 | 15508492250 | 35150 | 35100 | 35150 | 35100 | 560 |
| 422 | 20230829 | 134600 | 15488835600 | 35100 | 35150 | 35150 | 35100 | 242 |
| 423 | 20230829 | 134500 | 15480340100 | 35150 | 35000 | 35150 | 35000 | 562 |
| 424 | 20230829 | 134400 | 15460619050 | 35000 | 35050 | 35050 | 35000 | 317 |
| 425 | 20230829 | 134300 | 15449512950 | 35050 | 35000 | 35100 | 35000 | 288 |
| 426 | 20230829 | 134200 | 15439418500 | 35050 | 35050 | 35050 | 35050 | 206 |
| 427 | 20230829 | 134100 | 15432198200 | 35050 | 35050 | 35050 | 35000 | 484 |
| 428 | 20230829 | 134000 | 15415234750 | 35050 | 35100 | 35150 | 35050 | 1235 |
| 429 | 20230829 | 133900 | 15371944650 | 35100 | 35100 | 35100 | 35050 | 381 |
| 430 | 20230829 | 133800 | 15358577000 | 35100 | 35100 | 35150 | 35050 | 253 |
| 431 | 20230829 | 133700 | 15349695200 | 35100 | 35100 | 35150 | 35050 | 341 |
| 432 | 20230829 | 133600 | 15337725300 | 35100 | 35100 | 35100 | 35050 | 308 |
| 433 | 20230829 | 133500 | 15326914700 | 35100 | 35100 | 35100 | 35050 | 347 |
| 434 | 20230829 | 133400 | 15314735600 | 35050 | 35100 | 35100 | 35050 | 184 |
| 435 | 20230829 | 133300 | 15308285150 | 35150 | 35050 | 35150 | 35050 | 86 |
| 436 | 20230829 | 133200 | 15305265950 | 35100 | 35100 | 35100 | 35050 | 38 |
| 437 | 20230829 | 133100 | 15303932550 | 35050 | 35100 | 35150 | 35050 | 486 |
| 438 | 20230829 | 133000 | 15286875850 | 35100 | 35100 | 35150 | 35100 | 333 |
| 439 | 20230829 | 132900 | 15275186900 | 35100 | 35100 | 35100 | 35050 | 631 |
| 440 | 20230829 | 132800 | 15253039400 | 35100 | 35100 | 35100 | 35050 | 252 |
| 441 | 20230829 | 132700 | 15244199850 | 35100 | 35050 | 35100 | 35050 | 402 |
| 442 | 20230829 | 132600 | 15230108200 | 35100 | 35150 | 35150 | 35100 | 1327 |
| 443 | 20230829 | 132500 | 15183528000 | 35150 | 35150 | 35200 | 35150 | 918 |
| 444 | 20230829 | 132400 | 15151259650 | 35150 | 35200 | 35200 | 35150 | 317 |
| 445 | 20230829 | 132300 | 15140115900 | 35200 | 35250 | 35250 | 35150 | 1346 |
| 446 | 20230829 | 132200 | 15092750850 | 35250 | 35200 | 35250 | 35200 | 139 |
| 447 | 20230829 | 132100 | 15087856650 | 35200 | 35200 | 35250 | 35200 | 1219 |
| 448 | 20230829 | 132000 | 15044946900 | 35200 | 35200 | 35250 | 35200 | 2247 |
| 449 | 20230829 | 131900 | 14965818500 | 35200 | 35200 | 35250 | 35200 | 502 |
| 450 | 20230829 | 131800 | 14948130350 | 35250 | 35250 | 35250 | 35200 | 243 |
| 451 | 20230829 | 131700 | 14939570250 | 35250 | 35250 | 35250 | 35200 | 538 |
| 452 | 20230829 | 131600 | 14920613800 | 35250 | 35250 | 35250 | 35200 | 430 |
| 453 | 20230829 | 131500 | 14905457300 | 35250 | 35300 | 35300 | 35200 | 897 |
| 454 | 20230829 | 131400 | 14873836700 | 35250 | 35250 | 35300 | 35200 | 2284 |
| 455 | 20230829 | 131300 | 14793291100 | 35250 | 35150 | 35250 | 35150 | 1450 |
| 456 | 20230829 | 131200 | 14742247500 | 35200 | 35200 | 35200 | 35150 | 1045 |
| 457 | 20230829 | 131100 | 14705476500 | 35200 | 35200 | 35200 | 35150 | 1933 |
| 458 | 20230829 | 131000 | 14637435050 | 35200 | 35200 | 35250 | 35200 | 179 |
| 459 | 20230829 | 130900 | 14631128550 | 35250 | 35200 | 35250 | 35150 | 1040 |
| 460 | 20230829 | 130800 | 14594541050 | 35200 | 35150 | 35200 | 35150 | 808 |
| 461 | 20230829 | 130700 | 14566102950 | 35150 | 35200 | 35200 | 35150 | 1027 |
| 462 | 20230829 | 130600 | 14529971200 | 35200 | 35150 | 35200 | 35150 | 583 |
| 463 | 20230829 | 130500 | 14509469100 | 35150 | 35150 | 35150 | 35100 | 630 |
| 464 | 20230829 | 130400 | 14487325000 | 35150 | 35150 | 35150 | 35100 | 601 |
| 465 | 20230829 | 130300 | 14466213200 | 35150 | 35100 | 35150 | 35100 | 551 |
| 466 | 20230829 | 130200 | 14446847800 | 35150 | 35150 | 35150 | 35100 | 911 |
| 467 | 20230829 | 130100 | 14414826950 | 35150 | 35100 | 35200 | 35050 | 2007 |
| 468 | 20230829 | 130000 | 14344231050 | 35150 | 35050 | 35150 | 35000 | 1788 |
| 469 | 20230829 | 125900 | 14281495750 | 35050 | 35050 | 35050 | 35000 | 238 |
| 470 | 20230829 | 125800 | 14273164100 | 35000 | 35050 | 35100 | 35000 | 240 |
| 471 | 20230829 | 125700 | 14264751450 | 35050 | 35050 | 35050 | 35050 | 310 |
| 472 | 20230829 | 125600 | 14253885950 | 35050 | 35050 | 35100 | 35050 | 721 |
| 473 | 20230829 | 125500 | 14228614850 | 35100 | 35050 | 35100 | 35050 | 380 |
| 474 | 20230829 | 125400 | 14215292350 | 35050 | 35000 | 35050 | 35000 | 152 |
| 475 | 20230829 | 125300 | 14209967250 | 35000 | 35000 | 35000 | 35000 | 13 |
| 476 | 20230829 | 125200 | 14209512250 | 35000 | 35050 | 35050 | 35000 | 433 |
| 477 | 20230829 | 125100 | 14194339650 | 35050 | 35000 | 35050 | 35000 | 759 |
| 478 | 20230829 | 125000 | 14167738600 | 34950 | 34950 | 35000 | 34950 | 467 |
| 479 | 20230829 | 124900 | 14151402650 | 34950 | 35000 | 35000 | 34950 | 851 |
| 480 | 20230829 | 124800 | 14121617750 | 35000 | 35000 | 35050 | 35000 | 130 |
| 481 | 20230829 | 124700 | 14117067300 | 35000 | 35000 | 35000 | 34950 | 302 |
| 482 | 20230829 | 124600 | 14106498300 | 35000 | 35000 | 35000 | 34950 | 271 |
| 483 | 20230829 | 124500 | 14097014700 | 35000 | 35000 | 35000 | 35000 | 56 |
| 484 | 20230829 | 124400 | 14095054700 | 34950 | 34950 | 34950 | 34900 | 224 |
| 485 | 20230829 | 124300 | 14087226500 | 34950 | 34950 | 34950 | 34900 | 785 |
| 486 | 20230829 | 124200 | 14059792950 | 35000 | 34950 | 35000 | 34950 | 99 |
| 487 | 20230829 | 124100 | 14056332200 | 34950 | 34950 | 35000 | 34950 | 96 |
| 488 | 20230829 | 124000 | 14052976950 | 34950 | 34900 | 34950 | 34900 | 111 |
| 489 | 20230829 | 123900 | 14049097550 | 34900 | 34900 | 34900 | 34900 | 126 |
| 490 | 20230829 | 123800 | 14044700150 | 34950 | 34900 | 34950 | 34850 | 203 |
| 491 | 20230829 | 123700 | 14037616200 | 34900 | 34900 | 34900 | 34850 | 567 |
| 492 | 20230829 | 123600 | 14017850700 | 34900 | 34850 | 34950 | 34850 | 333 |
| 493 | 20230829 | 123500 | 14006223450 | 34900 | 34900 | 34950 | 34850 | 1099 |
| 494 | 20230829 | 123400 | 13967849550 | 34900 | 34900 | 34900 | 34900 | 266 |
| 495 | 20230829 | 123300 | 13958566150 | 34900 | 34900 | 34950 | 34900 | 1280 |
| 496 | 20230829 | 123200 | 13913887800 | 34900 | 34900 | 34950 | 34900 | 300 |
| 497 | 20230829 | 123100 | 13903406500 | 34900 | 34900 | 34900 | 34900 | 105 |
| 498 | 20230829 | 123000 | 13899742000 | 34900 | 34900 | 34900 | 34900 | 16 |
| 499 | 20230829 | 122900 | 13899183600 | 34900 | 34750 | 34900 | 34750 | 156 |
| 500 | 20230829 | 122800 | 13893749050 | 34750 | 34750 | 34750 | 34700 | 1694 |
| 501 | 20230829 | 122700 | 13834931100 | 34700 | 34850 | 34850 | 34700 | 2264 |
| 502 | 20230829 | 122600 | 13756189250 | 34850 | 34900 | 34900 | 34850 | 394 |
| 503 | 20230829 | 122500 | 13742457650 | 34850 | 34900 | 34900 | 34850 | 42 |
| 504 | 20230829 | 122400 | 13740993400 | 34900 | 34900 | 34900 | 34800 | 163 |
| 505 | 20230829 | 122300 | 13735316300 | 34900 | 34800 | 34900 | 34800 | 136 |
| 506 | 20230829 | 122200 | 13730581200 | 34800 | 34750 | 34800 | 34750 | 453 |
| 507 | 20230829 | 122100 | 13714828500 | 34750 | 34750 | 34800 | 34750 | 386 |
| 508 | 20230829 | 122000 | 13701411250 | 34750 | 34800 | 34800 | 34750 | 194 |
| 509 | 20230829 | 121900 | 13694669650 | 34800 | 34800 | 34800 | 34700 | 5636 |
| 510 | 20230829 | 121800 | 13498937500 | 34800 | 34800 | 34800 | 34750 | 972 |
| 511 | 20230829 | 121700 | 13465112050 | 34800 | 34800 | 34800 | 34750 | 486 |
| 512 | 20230829 | 121600 | 13448202700 | 34800 | 34800 | 34800 | 34750 | 2556 |
| 513 | 20230829 | 121500 | 13359282750 | 34800 | 34800 | 34850 | 34800 | 3274 |
| 514 | 20230829 | 121400 | 13245337200 | 34850 | 34900 | 34900 | 34750 | 5989 |
| 515 | 20230829 | 121300 | 13036860100 | 34900 | 34900 | 34950 | 34900 | 303 |
| 516 | 20230829 | 121200 | 13026279650 | 34900 | 34900 | 34900 | 34900 | 181 |
| 517 | 20230829 | 121100 | 13019962750 | 34900 | 34950 | 35000 | 34900 | 2343 |
| 518 | 20230829 | 121000 | 12938153850 | 35000 | 35000 | 35050 | 35000 | 119 |
| 519 | 20230829 | 120900 | 12933988800 | 35000 | 34950 | 35000 | 34950 | 148 |
| 520 | 20230829 | 120800 | 12928811450 | 35000 | 34950 | 35000 | 34950 | 687 |
| 521 | 20230829 | 120700 | 12904791450 | 35000 | 35000 | 35000 | 35000 | 87 |
| 522 | 20230829 | 120600 | 12901746450 | 35000 | 35050 | 35050 | 35000 | 17 |
| 523 | 20230829 | 120500 | 12901151350 | 35050 | 35000 | 35050 | 35000 | 206 |
| 524 | 20230829 | 120400 | 12893941300 | 34950 | 34950 | 35000 | 34950 | 318 |
| 525 | 20230829 | 120300 | 12882824550 | 34950 | 34950 | 34950 | 34950 | 137 |
| 526 | 20230829 | 120200 | 12878036400 | 34950 | 34950 | 34950 | 34950 | 2 |
| 527 | 20230829 | 120100 | 12877966500 | 34950 | 34950 | 34950 | 34900 | 99 |
| 528 | 20230829 | 120000 | 12874506500 | 34900 | 34900 | 34950 | 34900 | 298 |
| 529 | 20230829 | 115900 | 12864105550 | 34900 | 34950 | 34950 | 34900 | 102 |
| 530 | 20230829 | 115800 | 12860545000 | 34950 | 34950 | 34950 | 34900 | 239 |
| 531 | 20230829 | 115700 | 12852199050 | 34950 | 34900 | 34950 | 34900 | 96 |
| 532 | 20230829 | 115600 | 12848846800 | 34900 | 35050 | 35050 | 34900 | 71 |
| 533 | 20230829 | 115500 | 12846368650 | 35050 | 34800 | 35150 | 34800 | 6210 |
| 534 | 20230829 | 115400 | 12629004050 | 34800 | 34850 | 34900 | 34800 | 531 |
| 535 | 20230829 | 115300 | 12610510750 | 34850 | 34800 | 34900 | 34800 | 714 |
| 536 | 20230829 | 115200 | 12585636950 | 34850 | 34750 | 34850 | 34750 | 1590 |
| 537 | 20230829 | 115100 | 12530348600 | 34800 | 34850 | 34850 | 34750 | 296 |
| 538 | 20230829 | 115000 | 12520046750 | 34850 | 34850 | 34850 | 34700 | 18131 |
| 539 | 20230829 | 114900 | 11889676600 | 34850 | 34850 | 34900 | 34850 | 533 |
| 540 | 20230829 | 114800 | 11871100300 | 34850 | 34950 | 34950 | 34850 | 2706 |
| 541 | 20230829 | 114700 | 11776646050 | 34950 | 34950 | 34950 | 34900 | 425 |
| 542 | 20230829 | 114600 | 11761796750 | 34950 | 35000 | 35000 | 34900 | 981 |
| 543 | 20230829 | 114500 | 11727513100 | 35000 | 35000 | 35000 | 34950 | 485 |
| 544 | 20230829 | 114400 | 11710550750 | 35000 | 34950 | 35000 | 34950 | 775 |
| 545 | 20230829 | 114300 | 11683462450 | 35000 | 35100 | 35100 | 34950 | 6015 |
| 546 | 20230829 | 114200 | 11472550100 | 35150 | 35100 | 35150 | 35100 | 966 |
| 547 | 20230829 | 114100 | 11438643450 | 35100 | 35100 | 35150 | 35100 | 836 |
| 548 | 20230829 | 114000 | 11409273100 | 35100 | 35050 | 35200 | 35050 | 659 |
| 549 | 20230829 | 113900 | 11386136200 | 35050 | 35050 | 35100 | 35050 | 241 |
| 550 | 20230829 | 113800 | 11377687900 | 35050 | 35100 | 35100 | 35050 | 40 |
| 551 | 20230829 | 113700 | 11376284500 | 35100 | 35100 | 35100 | 35050 | 361 |
| 552 | 20230829 | 113600 | 11363627500 | 35100 | 35000 | 35100 | 35000 | 97 |
| 553 | 20230829 | 113500 | 11360226250 | 35000 | 35000 | 35050 | 35000 | 1877 |
| 554 | 20230829 | 113400 | 11294530600 | 35000 | 35050 | 35050 | 35000 | 1095 |
| 555 | 20230829 | 113300 | 11256204400 | 35050 | 35050 | 35050 | 35000 | 348 |
| 556 | 20230829 | 113200 | 11244014400 | 35050 | 35000 | 35050 | 35000 | 400 |
| 557 | 20230829 | 113100 | 11230008300 | 35000 | 35050 | 35050 | 35000 | 958 |
| 558 | 20230829 | 113000 | 11196440450 | 35050 | 35100 | 35100 | 35050 | 784 |
| 559 | 20230829 | 112900 | 11168954400 | 35100 | 35100 | 35100 | 35100 | 16 |
| 560 | 20230829 | 112800 | 11168392800 | 35100 | 35100 | 35100 | 35050 | 347 |
| 561 | 20230829 | 112700 | 11156227800 | 35100 | 35050 | 35100 | 35050 | 492 |
| 562 | 20230829 | 112600 | 11138967700 | 35050 | 35050 | 35100 | 35050 | 446 |
| 563 | 20230829 | 112500 | 11123321050 | 35100 | 35050 | 35100 | 35050 | 206 |
| 564 | 20230829 | 112400 | 11116098050 | 35050 | 35050 | 35050 | 35050 | 266 |
| 565 | 20230829 | 112300 | 11106774750 | 35050 | 35000 | 35050 | 35000 | 263 |
| 566 | 20230829 | 112200 | 11097566600 | 35000 | 35050 | 35050 | 35000 | 550 |
| 567 | 20230829 | 112100 | 11078302050 | 35050 | 35000 | 35050 | 34950 | 740 |
| 568 | 20230829 | 112000 | 11052406400 | 34950 | 35000 | 35000 | 34950 | 440 |
| 569 | 20230829 | 111900 | 11037011900 | 35000 | 35000 | 35000 | 34950 | 984 |
| 570 | 20230829 | 111800 | 11002576050 | 35000 | 35100 | 35100 | 34950 | 2519 |
| 571 | 20230829 | 111700 | 10914360950 | 35100 | 35100 | 35100 | 35050 | 1143 |
| 572 | 20230829 | 111600 | 10874252050 | 35150 | 35050 | 35150 | 35050 | 322 |
| 573 | 20230829 | 111500 | 10862952450 | 35150 | 35050 | 35150 | 35000 | 302 |
| 574 | 20230829 | 111400 | 10852363500 | 35050 | 35000 | 35100 | 35000 | 2327 |
| 575 | 20230829 | 111300 | 10770796150 | 35000 | 35000 | 35050 | 34950 | 472 |
| 576 | 20230829 | 111200 | 10754276250 | 35050 | 35000 | 35050 | 35000 | 456 |
| 577 | 20230829 | 111100 | 10738315150 | 35000 | 35050 | 35050 | 35000 | 272 |
| 578 | 20230829 | 111000 | 10728790300 | 35050 | 35000 | 35050 | 34950 | 504 |
| 579 | 20230829 | 110900 | 10711167700 | 34950 | 35000 | 35000 | 34950 | 568 |
| 580 | 20230829 | 110800 | 10691301250 | 35000 | 34950 | 35000 | 34950 | 122 |
| 581 | 20230829 | 110700 | 10687031450 | 35000 | 35050 | 35050 | 35000 | 2486 |
| 582 | 20230829 | 110600 | 10600014900 | 35050 | 35000 | 35050 | 35000 | 396 |
| 583 | 20230829 | 110500 | 10586135650 | 35000 | 35000 | 35050 | 35000 | 521 |
| 584 | 20230829 | 110400 | 10567885850 | 35000 | 35050 | 35050 | 35000 | 495 |
| 585 | 20230829 | 110300 | 10550560300 | 35050 | 35050 | 35050 | 35000 | 1543 |
| 586 | 20230829 | 110200 | 10496542400 | 35050 | 35050 | 35050 | 35050 | 674 |
| 587 | 20230829 | 110100 | 10472918700 | 35050 | 35100 | 35100 | 35050 | 1038 |
| 588 | 20230829 | 110000 | 10436531950 | 35100 | 35100 | 35100 | 35100 | 544 |
| 589 | 20230829 | 105900 | 10417437550 | 35100 | 35100 | 35100 | 35050 | 405 |
| 590 | 20230829 | 105800 | 10403233700 | 35100 | 35100 | 35100 | 35050 | 238 |
| 591 | 20230829 | 105700 | 10394883100 | 35100 | 35200 | 35200 | 35100 | 1335 |
| 592 | 20230829 | 105600 | 10347992650 | 35250 | 35200 | 35300 | 35150 | 1775 |
| 593 | 20230829 | 105500 | 10285449800 | 35250 | 35100 | 35300 | 35100 | 1573 |
| 594 | 20230829 | 105400 | 10230062650 | 35150 | 35100 | 35150 | 35050 | 872 |
| 595 | 20230829 | 105300 | 10199450350 | 35100 | 35100 | 35150 | 35050 | 599 |
| 596 | 20230829 | 105200 | 10178426400 | 35100 | 35100 | 35100 | 35000 | 1935 |
| 597 | 20230829 | 105100 | 10110597850 | 35100 | 35100 | 35150 | 35050 | 869 |
| 598 | 20230829 | 105000 | 10080096650 | 35050 | 35050 | 35100 | 35000 | 718 |
| 599 | 20230829 | 104900 | 10054931450 | 35000 | 35000 | 35050 | 34950 | 957 |
| 600 | 20230829 | 104800 | 10021432400 | 35000 | 34950 | 35000 | 34950 | 916 |
| 601 | 20230829 | 104700 | 9989413000 | 34950 | 34850 | 34950 | 34850 | 1665 |
| 602 | 20230829 | 104600 | 9931314900 | 34850 | 34850 | 34900 | 34800 | 1296 |
| 603 | 20230829 | 104500 | 9886150650 | 34800 | 34850 | 34850 | 34800 | 531 |
| 604 | 20230829 | 104400 | 9867671050 | 34850 | 34800 | 34850 | 34800 | 497 |
| 605 | 20230829 | 104300 | 9850374850 | 34850 | 34800 | 34850 | 34800 | 633 |
| 606 | 20230829 | 104200 | 9828336250 | 34850 | 34800 | 34850 | 34750 | 330 |
| 607 | 20230829 | 104100 | 9816854700 | 34800 | 34800 | 34850 | 34800 | 391 |
| 608 | 20230829 | 104000 | 9803246550 | 34800 | 34800 | 34800 | 34800 | 551 |
| 609 | 20230829 | 103900 | 9784071750 | 34800 | 34800 | 34850 | 34800 | 367 |
| 610 | 20230829 | 103800 | 9771297650 | 34800 | 34800 | 34800 | 34750 | 1985 |
| 611 | 20230829 | 103700 | 9702225300 | 34850 | 34850 | 34850 | 34800 | 615 |
| 612 | 20230829 | 103600 | 9680814000 | 34850 | 34850 | 34900 | 34800 | 623 |
| 613 | 20230829 | 103500 | 9659112400 | 34850 | 34850 | 34850 | 34800 | 276 |
| 614 | 20230829 | 103400 | 9649494100 | 34850 | 34800 | 34850 | 34800 | 1112 |
| 615 | 20230829 | 103300 | 9610777150 | 34800 | 34800 | 34800 | 34750 | 1015 |
| 616 | 20230829 | 103200 | 9575462500 | 34750 | 34800 | 34800 | 34750 | 621 |
| 617 | 20230829 | 103100 | 9553871750 | 34750 | 34800 | 34800 | 34750 | 484 |
| 618 | 20230829 | 103000 | 9537041200 | 34800 | 34850 | 34850 | 34800 | 2950 |
| 619 | 20230829 | 102900 | 9434374950 | 34800 | 34900 | 34900 | 34800 | 852 |
| 620 | 20230829 | 102800 | 9404695150 | 34850 | 34850 | 34900 | 34850 | 641 |
| 621 | 20230829 | 102700 | 9382355800 | 34850 | 34900 | 34900 | 34850 | 842 |
| 622 | 20230829 | 102600 | 9353011900 | 34900 | 34850 | 34900 | 34800 | 1256 |
| 623 | 20230829 | 102500 | 9309247200 | 34850 | 34850 | 34850 | 34800 | 610 |
| 624 | 20230829 | 102400 | 9287989000 | 34850 | 34850 | 34900 | 34850 | 574 |
| 625 | 20230829 | 102300 | 9267983900 | 34850 | 34850 | 34900 | 34850 | 669 |
| 626 | 20230829 | 102200 | 9244667000 | 34850 | 34900 | 34900 | 34850 | 786 |
| 627 | 20230829 | 102100 | 9217274300 | 34850 | 34900 | 34900 | 34850 | 666 |
| 628 | 20230829 | 102000 | 9194059400 | 34850 | 34900 | 34900 | 34850 | 575 |
| 629 | 20230829 | 101900 | 9174014050 | 34900 | 34900 | 34900 | 34850 | 358 |
| 630 | 20230829 | 101800 | 9161533050 | 34900 | 34900 | 34900 | 34850 | 533 |
| 631 | 20230829 | 101700 | 9142956050 | 34900 | 34900 | 34900 | 34850 | 655 |
| 632 | 20230829 | 101600 | 9120115500 | 34850 | 34750 | 34900 | 34750 | 4666 |
| 633 | 20230829 | 101500 | 8957735800 | 34750 | 34800 | 34850 | 34700 | 7372 |
| 634 | 20230829 | 101400 | 8701442400 | 34800 | 34850 | 34850 | 34750 | 4692 |
| 635 | 20230829 | 101300 | 8538164850 | 34850 | 34950 | 34950 | 34800 | 12753 |
| 636 | 20230829 | 101200 | 8093153250 | 34950 | 35050 | 35050 | 34950 | 4827 |
| 637 | 20230829 | 101100 | 7924271250 | 35050 | 35000 | 35050 | 35000 | 2447 |
| 638 | 20230829 | 101000 | 7838607400 | 35000 | 35000 | 35050 | 35000 | 2154 |
| 639 | 20230829 | 100900 | 7763206650 | 35000 | 35000 | 35050 | 35000 | 2531 |
| 640 | 20230829 | 100800 | 7674618650 | 35050 | 35100 | 35100 | 35000 | 3098 |
| 641 | 20230829 | 100700 | 7566119050 | 35100 | 35100 | 35100 | 35050 | 3072 |
| 642 | 20230829 | 100600 | 7458438600 | 35050 | 35100 | 35100 | 35050 | 1084 |
| 643 | 20230829 | 100500 | 7420436650 | 35050 | 35100 | 35150 | 35050 | 686 |
| 644 | 20230829 | 100400 | 7396356750 | 35150 | 35150 | 35150 | 35050 | 2508 |
| 645 | 20230829 | 100300 | 7308283800 | 35100 | 35100 | 35150 | 35100 | 878 |
| 646 | 20230829 | 100200 | 7277459250 | 35100 | 35100 | 35150 | 35100 | 1005 |
| 647 | 20230829 | 100100 | 7242182450 | 35100 | 35150 | 35150 | 35100 | 1636 |
| 648 | 20230829 | 100000 | 7184755450 | 35150 | 35100 | 35150 | 35100 | 675 |
| 649 | 20230829 | 095900 | 7161062100 | 35100 | 35150 | 35150 | 35100 | 324 |
| 650 | 20230829 | 095800 | 7149685600 | 35100 | 35100 | 35150 | 35100 | 551 |
| 651 | 20230829 | 095700 | 7130338950 | 35150 | 35150 | 35200 | 35100 | 1032 |
| 652 | 20230829 | 095600 | 7094084000 | 35150 | 35200 | 35200 | 35150 | 1185 |
| 653 | 20230829 | 095500 | 7052397450 | 35150 | 35200 | 35200 | 35150 | 355 |
| 654 | 20230829 | 095400 | 7039916050 | 35150 | 35150 | 35250 | 35150 | 318 |
| 655 | 20230829 | 095300 | 7028732650 | 35150 | 35150 | 35150 | 35100 | 247 |
| 656 | 20230829 | 095200 | 7020053950 | 35150 | 35150 | 35250 | 35100 | 1839 |
| 657 | 20230829 | 095100 | 6955405000 | 35150 | 35150 | 35200 | 35100 | 2302 |
| 658 | 20230829 | 095000 | 6874502400 | 35150 | 35250 | 35250 | 35150 | 2978 |
| 659 | 20230829 | 094900 | 6769641050 | 35250 | 35250 | 35300 | 35250 | 2180 |
| 660 | 20230829 | 094800 | 6692785950 | 35300 | 35300 | 35350 | 35250 | 890 |
| 661 | 20230829 | 094700 | 6661381000 | 35300 | 35250 | 35300 | 35250 | 297 |
| 662 | 20230829 | 094600 | 6650901750 | 35250 | 35300 | 35300 | 35200 | 874 |
| 663 | 20230829 | 094500 | 6620106350 | 35300 | 35300 | 35300 | 35250 | 968 |
| 664 | 20230829 | 094400 | 6585963950 | 35300 | 35300 | 35300 | 35250 | 453 |
| 665 | 20230829 | 094300 | 6569983250 | 35350 | 35350 | 35350 | 35300 | 1334 |
| 666 | 20230829 | 094200 | 6522860750 | 35400 | 35350 | 35400 | 35300 | 1218 |
| 667 | 20230829 | 094100 | 6479804650 | 35350 | 35300 | 35400 | 35300 | 2217 |
| 668 | 20230829 | 094000 | 6401421350 | 35350 | 35250 | 35350 | 35250 | 1049 |
| 669 | 20230829 | 093900 | 6364390850 | 35250 | 35200 | 35300 | 35150 | 898 |
| 670 | 20230829 | 093800 | 6332773850 | 35300 | 35150 | 35300 | 35150 | 964 |
| 671 | 20230829 | 093700 | 6298830200 | 35150 | 35150 | 35200 | 35100 | 3890 |
| 672 | 20230829 | 093600 | 6162200850 | 35100 | 35150 | 35150 | 35100 | 1091 |
| 673 | 20230829 | 093500 | 6123887850 | 35150 | 35150 | 35200 | 35100 | 2982 |
| 674 | 20230829 | 093400 | 6019083850 | 35150 | 35150 | 35200 | 35150 | 3328 |
| 675 | 20230829 | 093300 | 5902066500 | 35200 | 35250 | 35250 | 35150 | 2108 |
| 676 | 20230829 | 093200 | 5827854600 | 35250 | 35250 | 35300 | 35250 | 1344 |
| 677 | 20230829 | 093100 | 5780478450 | 35250 | 35250 | 35300 | 35200 | 915 |
| 678 | 20230829 | 093000 | 5748226300 | 35250 | 35250 | 35300 | 35200 | 2231 |
| 679 | 20230829 | 092900 | 5669534350 | 35300 | 35300 | 35300 | 35250 | 759 |
| 680 | 20230829 | 092800 | 5642754800 | 35300 | 35300 | 35350 | 35250 | 1865 |
| 681 | 20230829 | 092700 | 5576974900 | 35300 | 35350 | 35400 | 35300 | 1249 |
| 682 | 20230829 | 092600 | 5532864200 | 35300 | 35300 | 35450 | 35300 | 380 |
| 683 | 20230829 | 092500 | 5519437600 | 35300 | 35400 | 35450 | 35300 | 4073 |
| 684 | 20230829 | 092400 | 5375547800 | 35400 | 35450 | 35500 | 35350 | 3167 |
| 685 | 20230829 | 092300 | 5263403500 | 35450 | 35450 | 35550 | 35450 | 2002 |
| 686 | 20230829 | 092200 | 5192298650 | 35500 | 35550 | 35600 | 35450 | 2053 |
| 687 | 20230829 | 092100 | 5119405750 | 35550 | 35500 | 35650 | 35500 | 2436 |
| 688 | 20230829 | 092000 | 5032695100 | 35500 | 35250 | 35600 | 35250 | 4060 |
| 689 | 20230829 | 091900 | 4888642450 | 35200 | 35200 | 35300 | 35150 | 3111 |
| 690 | 20230829 | 091800 | 4779126750 | 35250 | 35400 | 35400 | 35200 | 3450 |
| 691 | 20230829 | 091700 | 4657387200 | 35400 | 35350 | 35400 | 35250 | 2377 |
| 692 | 20230829 | 091600 | 4573468850 | 35350 | 35200 | 35350 | 35200 | 1115 |
| 693 | 20230829 | 091500 | 4534163450 | 35150 | 35100 | 35250 | 35050 | 6324 |
| 694 | 20230829 | 091400 | 4311977850 | 35100 | 35250 | 35250 | 35100 | 4992 |
| 695 | 20230829 | 091300 | 4136529350 | 35200 | 35300 | 35350 | 35200 | 5059 |
| 696 | 20230829 | 091200 | 3958088250 | 35300 | 35450 | 35450 | 35300 | 3832 |
| 697 | 20230829 | 091100 | 3822497750 | 35450 | 35500 | 35550 | 35450 | 3563 |
| 698 | 20230829 | 091000 | 3696134850 | 35500 | 35500 | 35600 | 35450 | 3897 |
| 699 | 20230829 | 090900 | 3557653750 | 35500 | 35550 | 35650 | 35400 | 7921 |
| 700 | 20230829 | 090800 | 3276211850 | 35600 | 35600 | 35750 | 35550 | 6747 |
| 701 | 20230829 | 090700 | 3035497700 | 35650 | 35450 | 35750 | 35450 | 3888 |
| 702 | 20230829 | 090600 | 2897020150 | 35450 | 35400 | 35500 | 35300 | 2170 |
| 703 | 20230829 | 090500 | 2820159500 | 35400 | 35150 | 35550 | 35050 | 5074 |
| 704 | 20230829 | 090400 | 2640753750 | 35150 | 35150 | 35150 | 34900 | 12917 |
| 705 | 20230829 | 090300 | 2188747350 | 35100 | 35300 | 35450 | 35100 | 12140 |
| 706 | 20230829 | 090200 | 1760887550 | 35250 | 35500 | 35550 | 35250 | 12823 |
| 707 | 20230829 | 090100 | 1307470900 | 35500 | 35850 | 35850 | 35450 | 10448 |
| 708 | 20230829 | 090000 | 935602600 | 35850 | 35700 | 35850 | 35500 | 20331 |