36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 211000 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 9003 |
| 3 | 20240102 | 210900 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 4 | 20240102 | 210800 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 5 | 20240102 | 210700 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 6 | 20240102 | 210600 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 7 | 20240102 | 210500 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 8 | 20240102 | 210400 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 9 | 20240102 | 210300 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 10 | 20240102 | 210200 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 11 | 20240102 | 210100 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 12 | 20240102 | 210000 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 13 | 20240102 | 205900 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 14 | 20240102 | 205800 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 15 | 20240102 | 205700 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 16 | 20240102 | 205600 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 17 | 20240102 | 205500 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 18 | 20240102 | 205400 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 19 | 20240102 | 205300 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 20 | 20240102 | 205200 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 21 | 20240102 | 205100 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 22 | 20240102 | 205000 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 23 | 20240102 | 204900 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 24 | 20240102 | 204800 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 25 | 20240102 | 204700 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 26 | 20240102 | 204600 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 27 | 20240102 | 204500 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 28 | 20240102 | 204400 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 29 | 20240102 | 204300 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 30 | 20240102 | 204200 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 31 | 20240102 | 204100 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 32 | 20240102 | 204000 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 9003 |
| 33 | 20240102 | 203900 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 34 | 20240102 | 203800 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 35 | 20240102 | 203700 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 36 | 20240102 | 203600 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 37 | 20240102 | 203500 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 38 | 20240102 | 203400 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 39 | 20240102 | 203300 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 40 | 20240102 | 203200 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 41 | 20240102 | 203100 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 42 | 20240102 | 203000 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 43 | 20240102 | 202900 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 44 | 20240102 | 202800 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 45 | 20240102 | 202700 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 46 | 20240102 | 202600 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 47 | 20240102 | 202500 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 48 | 20240102 | 202400 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 49 | 20240102 | 202300 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 50 | 20240102 | 202200 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 51 | 20240102 | 202100 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 52 | 20240102 | 202000 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 53 | 20240102 | 201900 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 54 | 20240102 | 201800 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 55 | 20240102 | 201700 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 56 | 20240102 | 201600 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 57 | 20240102 | 201500 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 58 | 20240102 | 201400 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 59 | 20240102 | 201300 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 60 | 20240102 | 201200 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 61 | 20240102 | 201100 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 62 | 20240102 | 201000 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 9003 |
| 63 | 20240102 | 200900 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 64 | 20240102 | 200800 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 65 | 20240102 | 200700 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 66 | 20240102 | 200600 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 67 | 20240102 | 200500 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 68 | 20240102 | 200400 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 69 | 20240102 | 200300 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 70 | 20240102 | 200200 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 71 | 20240102 | 200100 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 72 | 20240102 | 200000 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 73 | 20240102 | 195900 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 74 | 20240102 | 195800 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 75 | 20240102 | 195700 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 76 | 20240102 | 195600 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 77 | 20240102 | 195500 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 78 | 20240102 | 195400 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 79 | 20240102 | 195300 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 80 | 20240102 | 195200 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 81 | 20240102 | 195100 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 82 | 20240102 | 195000 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 83 | 20240102 | 194900 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 84 | 20240102 | 194800 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 85 | 20240102 | 194700 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 86 | 20240102 | 194600 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 87 | 20240102 | 194500 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 88 | 20240102 | 194400 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 89 | 20240102 | 194300 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 90 | 20240102 | 194200 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 91 | 20240102 | 194100 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 92 | 20240102 | 194000 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 9003 |
| 93 | 20240102 | 193900 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 94 | 20240102 | 193800 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 95 | 20240102 | 193700 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 96 | 20240102 | 193600 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 97 | 20240102 | 193500 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 98 | 20240102 | 193400 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 99 | 20240102 | 193300 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 100 | 20240102 | 193200 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 101 | 20240102 | 193100 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 102 | 20240102 | 193000 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 103 | 20240102 | 192900 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 104 | 20240102 | 192800 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 105 | 20240102 | 192700 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 106 | 20240102 | 192600 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 107 | 20240102 | 192500 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 108 | 20240102 | 192400 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 109 | 20240102 | 192300 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 110 | 20240102 | 192200 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 111 | 20240102 | 192100 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 112 | 20240102 | 192000 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 113 | 20240102 | 191900 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 114 | 20240102 | 191800 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 115 | 20240102 | 191700 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 116 | 20240102 | 191600 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 117 | 20240102 | 191500 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 118 | 20240102 | 191400 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 119 | 20240102 | 191300 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 120 | 20240102 | 191200 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 121 | 20240102 | 191100 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 122 | 20240102 | 191000 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 9003 |
| 123 | 20240102 | 190900 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 124 | 20240102 | 190800 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 125 | 20240102 | 190700 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 126 | 20240102 | 190600 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 127 | 20240102 | 190500 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 128 | 20240102 | 190400 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 129 | 20240102 | 190300 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 130 | 20240102 | 190200 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 131 | 20240102 | 190100 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 132 | 20240102 | 190000 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 133 | 20240102 | 185900 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 134 | 20240102 | 185800 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 135 | 20240102 | 185700 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 136 | 20240102 | 185600 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 137 | 20240102 | 185500 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 138 | 20240102 | 185400 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 139 | 20240102 | 185300 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 140 | 20240102 | 185200 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 141 | 20240102 | 185100 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 142 | 20240102 | 185000 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 143 | 20240102 | 184900 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 144 | 20240102 | 184800 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 145 | 20240102 | 184700 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 146 | 20240102 | 184600 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 147 | 20240102 | 184500 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 148 | 20240102 | 184400 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 149 | 20240102 | 184300 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 150 | 20240102 | 184200 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 151 | 20240102 | 184100 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 152 | 20240102 | 184000 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 9003 |
| 153 | 20240102 | 183900 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 154 | 20240102 | 183800 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 155 | 20240102 | 183700 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 156 | 20240102 | 183600 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 157 | 20240102 | 183500 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 158 | 20240102 | 183400 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 159 | 20240102 | 183300 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 160 | 20240102 | 183200 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 161 | 20240102 | 183100 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 162 | 20240102 | 183000 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 163 | 20240102 | 182900 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 164 | 20240102 | 182800 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 165 | 20240102 | 182700 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 166 | 20240102 | 182600 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 167 | 20240102 | 182500 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 168 | 20240102 | 182400 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 169 | 20240102 | 182300 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 170 | 20240102 | 182200 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 171 | 20240102 | 182100 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 172 | 20240102 | 182000 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 173 | 20240102 | 181900 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 174 | 20240102 | 181800 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 175 | 20240102 | 181700 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 176 | 20240102 | 181600 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 177 | 20240102 | 181500 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 178 | 20240102 | 181400 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 179 | 20240102 | 181300 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 180 | 20240102 | 181200 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 181 | 20240102 | 181100 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 182 | 20240102 | 181000 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 9003 |
| 183 | 20240102 | 180900 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 184 | 20240102 | 180800 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 185 | 20240102 | 180700 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 186 | 20240102 | 180600 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 187 | 20240102 | 180500 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 188 | 20240102 | 180400 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 189 | 20240102 | 180300 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 190 | 20240102 | 180200 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 191 | 20240102 | 180100 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 192 | 20240102 | 180000 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 193 | 20240102 | 175900 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 194 | 20240102 | 175800 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 195 | 20240102 | 175700 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 196 | 20240102 | 175600 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 197 | 20240102 | 175500 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 198 | 20240102 | 175400 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 199 | 20240102 | 175300 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 200 | 20240102 | 175200 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 201 | 20240102 | 175100 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 202 | 20240102 | 175000 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 203 | 20240102 | 174900 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 204 | 20240102 | 174800 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 205 | 20240102 | 174700 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 206 | 20240102 | 174600 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 207 | 20240102 | 174500 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 208 | 20240102 | 174400 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 209 | 20240102 | 174300 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 210 | 20240102 | 174200 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 211 | 20240102 | 174100 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 212 | 20240102 | 174000 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 9003 |
| 213 | 20240102 | 173900 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 214 | 20240102 | 173800 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 215 | 20240102 | 173700 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 216 | 20240102 | 173600 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 217 | 20240102 | 173500 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 218 | 20240102 | 173400 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 219 | 20240102 | 173300 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 220 | 20240102 | 173200 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 221 | 20240102 | 173100 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 222 | 20240102 | 173000 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 223 | 20240102 | 172900 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 224 | 20240102 | 172800 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 225 | 20240102 | 172700 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 226 | 20240102 | 172600 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 227 | 20240102 | 172500 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 228 | 20240102 | 172400 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 229 | 20240102 | 172300 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 230 | 20240102 | 172200 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 231 | 20240102 | 172100 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 232 | 20240102 | 172000 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 233 | 20240102 | 171900 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 234 | 20240102 | 171800 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 235 | 20240102 | 171700 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 236 | 20240102 | 171600 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 237 | 20240102 | 171500 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 238 | 20240102 | 171400 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 239 | 20240102 | 171300 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 240 | 20240102 | 171200 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 241 | 20240102 | 171100 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 242 | 20240102 | 171000 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 9003 |
| 243 | 20240102 | 170900 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 244 | 20240102 | 170800 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 245 | 20240102 | 170700 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 246 | 20240102 | 170600 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 247 | 20240102 | 170500 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 248 | 20240102 | 170400 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 249 | 20240102 | 170300 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 250 | 20240102 | 170200 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 251 | 20240102 | 170100 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 252 | 20240102 | 170000 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 253 | 20240102 | 165900 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 254 | 20240102 | 165800 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 255 | 20240102 | 165700 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 256 | 20240102 | 165600 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 257 | 20240102 | 165500 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 258 | 20240102 | 165400 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 259 | 20240102 | 165300 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 260 | 20240102 | 165200 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 261 | 20240102 | 165100 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 262 | 20240102 | 165000 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 263 | 20240102 | 164900 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 264 | 20240102 | 164800 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 265 | 20240102 | 164700 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 266 | 20240102 | 164600 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 267 | 20240102 | 164500 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 268 | 20240102 | 164400 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 269 | 20240102 | 164300 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 270 | 20240102 | 164200 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 271 | 20240102 | 164100 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 272 | 20240102 | 164000 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 9003 |
| 273 | 20240102 | 163900 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 274 | 20240102 | 163800 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 275 | 20240102 | 163700 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 276 | 20240102 | 163600 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 277 | 20240102 | 163500 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 278 | 20240102 | 163400 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 279 | 20240102 | 163300 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 280 | 20240102 | 163200 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 281 | 20240102 | 163100 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 282 | 20240102 | 163000 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 283 | 20240102 | 162900 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 284 | 20240102 | 162800 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 285 | 20240102 | 162700 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 286 | 20240102 | 162600 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 287 | 20240102 | 162500 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 288 | 20240102 | 162400 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 289 | 20240102 | 162300 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 290 | 20240102 | 162200 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 291 | 20240102 | 162100 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 292 | 20240102 | 162000 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 293 | 20240102 | 161900 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 294 | 20240102 | 161800 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 295 | 20240102 | 161700 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 296 | 20240102 | 161600 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 297 | 20240102 | 161500 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 298 | 20240102 | 161400 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 299 | 20240102 | 161300 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 300 | 20240102 | 161200 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 301 | 20240102 | 161100 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 302 | 20240102 | 161000 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 9003 |
| 303 | 20240102 | 160900 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 304 | 20240102 | 160800 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 305 | 20240102 | 160700 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 306 | 20240102 | 160600 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 307 | 20240102 | 160500 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 308 | 20240102 | 160400 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 309 | 20240102 | 160300 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 310 | 20240102 | 160200 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 311 | 20240102 | 160100 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 312 | 20240102 | 160000 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 313 | 20240102 | 155900 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 314 | 20240102 | 155800 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 315 | 20240102 | 155700 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 316 | 20240102 | 155600 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 317 | 20240102 | 155500 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 318 | 20240102 | 155400 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 319 | 20240102 | 155300 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 320 | 20240102 | 155200 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 321 | 20240102 | 155100 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 322 | 20240102 | 155000 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 323 | 20240102 | 154900 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 324 | 20240102 | 154800 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 325 | 20240102 | 154700 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 326 | 20240102 | 154600 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 327 | 20240102 | 154500 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 328 | 20240102 | 154400 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 329 | 20240102 | 154300 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 330 | 20240102 | 154200 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 331 | 20240102 | 154100 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 332 | 20240102 | 154000 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 9003 |
| 333 | 20240102 | 153900 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 334 | 20240102 | 153800 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 335 | 20240102 | 153700 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 336 | 20240102 | 153600 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 337 | 20240102 | 153500 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 338 | 20240102 | 153400 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 339 | 20240102 | 153300 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 340 | 20240102 | 153200 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 341 | 20240102 | 153100 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 342 | 20240102 | 153000 | 32134703850 | 38200 | 38200 | 38200 | 38200 | 9003 |
| 343 | 20240102 | 152900 | 31790789250 | 38150 | 38150 | 38150 | 38150 | 0 |
| 344 | 20240102 | 152800 | 31790789250 | 38150 | 38150 | 38150 | 38150 | 0 |
| 345 | 20240102 | 152700 | 31790789250 | 38150 | 38150 | 38150 | 38150 | 0 |
| 346 | 20240102 | 152600 | 31790789250 | 38150 | 38150 | 38150 | 38150 | 0 |
| 347 | 20240102 | 152500 | 31790789250 | 38150 | 38150 | 38150 | 38150 | 0 |
| 348 | 20240102 | 152400 | 31790789250 | 38150 | 38150 | 38150 | 38150 | 0 |
| 349 | 20240102 | 152300 | 31790789250 | 38150 | 38150 | 38150 | 38150 | 0 |
| 350 | 20240102 | 152200 | 31790789250 | 38150 | 38150 | 38150 | 38150 | 0 |
| 351 | 20240102 | 152100 | 31790789250 | 38150 | 38150 | 38150 | 38150 | 0 |
| 352 | 20240102 | 152000 | 31790789250 | 38150 | 38150 | 38150 | 38150 | 0 |
| 353 | 20240102 | 151900 | 31790789250 | 38150 | 38200 | 38200 | 38150 | 896 |
| 354 | 20240102 | 151800 | 31756583000 | 38200 | 38200 | 38250 | 38150 | 1510 |
| 355 | 20240102 | 151700 | 31698891350 | 38200 | 38150 | 38200 | 38100 | 2109 |
| 356 | 20240102 | 151600 | 31618427100 | 38150 | 38150 | 38200 | 38150 | 669 |
| 357 | 20240102 | 151500 | 31592890250 | 38200 | 38200 | 38300 | 38150 | 3291 |
| 358 | 20240102 | 151400 | 31467169000 | 38200 | 38300 | 38300 | 38200 | 1622 |
| 359 | 20240102 | 151300 | 31405130850 | 38300 | 38250 | 38350 | 38200 | 1080 |
| 360 | 20240102 | 151200 | 31363783500 | 38300 | 38300 | 38350 | 38250 | 1471 |
| 361 | 20240102 | 151100 | 31307495350 | 38300 | 38350 | 38350 | 38250 | 775 |
| 362 | 20240102 | 151000 | 31277808750 | 38350 | 38250 | 38350 | 38200 | 993 |
| 363 | 20240102 | 150900 | 31239788550 | 38300 | 38350 | 38400 | 38200 | 6898 |
| 364 | 20240102 | 150800 | 30975386800 | 38350 | 38200 | 38350 | 38150 | 3370 |
| 365 | 20240102 | 150700 | 30846394100 | 38200 | 38200 | 38250 | 38150 | 854 |
| 366 | 20240102 | 150600 | 30813772150 | 38200 | 38200 | 38200 | 38100 | 2053 |
| 367 | 20240102 | 150500 | 30735397600 | 38150 | 38150 | 38150 | 38100 | 1733 |
| 368 | 20240102 | 150400 | 30669310450 | 38150 | 38100 | 38150 | 38100 | 864 |
| 369 | 20240102 | 150300 | 30636390600 | 38050 | 38050 | 38100 | 38050 | 758 |
| 370 | 20240102 | 150200 | 30607547300 | 38050 | 38000 | 38050 | 38000 | 1457 |
| 371 | 20240102 | 150100 | 30552149100 | 38000 | 38100 | 38100 | 38000 | 984 |
| 372 | 20240102 | 150000 | 30514709950 | 38100 | 38050 | 38100 | 38000 | 1040 |
| 373 | 20240102 | 145900 | 30475111850 | 38050 | 38050 | 38100 | 38000 | 499 |
| 374 | 20240102 | 145800 | 30456121050 | 38050 | 38000 | 38100 | 38000 | 530 |
| 375 | 20240102 | 145700 | 30435951000 | 38050 | 38050 | 38100 | 38000 | 172 |
| 376 | 20240102 | 145600 | 30429407200 | 38000 | 38000 | 38100 | 37950 | 2809 |
| 377 | 20240102 | 145500 | 30322671150 | 38000 | 38150 | 38150 | 38000 | 1356 |
| 378 | 20240102 | 145400 | 30271054900 | 38100 | 38200 | 38200 | 38100 | 731 |
| 379 | 20240102 | 145300 | 30243184600 | 38150 | 38150 | 38200 | 38100 | 937 |
| 380 | 20240102 | 145200 | 30207431800 | 38200 | 38150 | 38200 | 38100 | 1280 |
| 381 | 20240102 | 145100 | 30158586050 | 38150 | 38100 | 38150 | 38050 | 707 |
| 382 | 20240102 | 145000 | 30131645000 | 38100 | 38100 | 38100 | 38050 | 824 |
| 383 | 20240102 | 144900 | 30100262100 | 38100 | 37850 | 38100 | 37850 | 4393 |
| 384 | 20240102 | 144800 | 29933388650 | 37850 | 37850 | 37850 | 37800 | 561 |
| 385 | 20240102 | 144700 | 29912165100 | 37850 | 37850 | 37850 | 37800 | 297 |
| 386 | 20240102 | 144600 | 29900934200 | 37900 | 37850 | 37900 | 37850 | 790 |
| 387 | 20240102 | 144500 | 29871018800 | 37850 | 37800 | 37900 | 37800 | 470 |
| 388 | 20240102 | 144400 | 29853231650 | 37800 | 37850 | 37900 | 37800 | 752 |
| 389 | 20240102 | 144300 | 29824767900 | 37900 | 37800 | 37900 | 37800 | 2311 |
| 390 | 20240102 | 144200 | 29737310350 | 37800 | 37800 | 37850 | 37750 | 1524 |
| 391 | 20240102 | 144100 | 29679711150 | 37750 | 37750 | 37800 | 37700 | 1646 |
| 392 | 20240102 | 144000 | 29617569300 | 37750 | 37800 | 37800 | 37750 | 2975 |
| 393 | 20240102 | 143900 | 29505215650 | 37800 | 37750 | 37800 | 37750 | 1531 |
| 394 | 20240102 | 143800 | 29447360850 | 37800 | 37750 | 37800 | 37750 | 1286 |
| 395 | 20240102 | 143700 | 29398804450 | 37750 | 37750 | 37800 | 37750 | 1333 |
| 396 | 20240102 | 143600 | 29348483150 | 37750 | 37800 | 37850 | 37750 | 982 |
| 397 | 20240102 | 143500 | 29311364050 | 37800 | 37850 | 37850 | 37800 | 867 |
| 398 | 20240102 | 143400 | 29278588000 | 37800 | 37850 | 37850 | 37800 | 1308 |
| 399 | 20240102 | 143300 | 29229086300 | 37850 | 37800 | 37850 | 37750 | 1294 |
| 400 | 20240102 | 143200 | 29180143150 | 37750 | 37750 | 37800 | 37750 | 1297 |
| 401 | 20240102 | 143100 | 29131171900 | 37800 | 37800 | 37850 | 37750 | 968 |
| 402 | 20240102 | 143000 | 29094579050 | 37800 | 37800 | 37850 | 37800 | 764 |
| 403 | 20240102 | 142900 | 29065695400 | 37850 | 37800 | 37850 | 37800 | 1272 |
| 404 | 20240102 | 142800 | 29017609250 | 37800 | 37800 | 37800 | 37750 | 2591 |
| 405 | 20240102 | 142700 | 28919672050 | 37850 | 37800 | 37850 | 37800 | 181 |
| 406 | 20240102 | 142600 | 28912824050 | 37800 | 37850 | 37850 | 37800 | 1130 |
| 407 | 20240102 | 142500 | 28870061300 | 37850 | 37900 | 37950 | 37850 | 1698 |
| 408 | 20240102 | 142400 | 28805659550 | 37900 | 37800 | 37950 | 37800 | 672 |
| 409 | 20240102 | 142300 | 28780225300 | 37800 | 37800 | 37850 | 37800 | 812 |
| 410 | 20240102 | 142200 | 28749519450 | 37850 | 37850 | 37850 | 37800 | 899 |
| 411 | 20240102 | 142100 | 28715530700 | 37850 | 37800 | 37850 | 37800 | 947 |
| 412 | 20240102 | 142000 | 28679692300 | 37850 | 37800 | 37850 | 37800 | 205 |
| 413 | 20240102 | 141900 | 28671939350 | 37800 | 37800 | 37850 | 37800 | 863 |
| 414 | 20240102 | 141800 | 28639308850 | 37850 | 37900 | 37950 | 37850 | 975 |
| 415 | 20240102 | 141700 | 28602395300 | 37850 | 37900 | 37950 | 37850 | 239 |
| 416 | 20240102 | 141600 | 28593336750 | 37950 | 37900 | 37950 | 37850 | 702 |
| 417 | 20240102 | 141500 | 28566743300 | 37900 | 37950 | 37950 | 37850 | 634 |
| 418 | 20240102 | 141400 | 28542703700 | 37950 | 37900 | 37950 | 37900 | 679 |
| 419 | 20240102 | 141300 | 28516940800 | 37900 | 37800 | 37950 | 37800 | 1153 |
| 420 | 20240102 | 141200 | 28473261450 | 37850 | 37850 | 37850 | 37750 | 719 |
| 421 | 20240102 | 141100 | 28446079050 | 37850 | 37750 | 37850 | 37700 | 1031 |
| 422 | 20240102 | 141000 | 28407141550 | 37800 | 37650 | 37850 | 37650 | 3774 |
| 423 | 20240102 | 140900 | 28264786450 | 37650 | 37700 | 37750 | 37650 | 2770 |
| 424 | 20240102 | 140800 | 28160347900 | 37700 | 37800 | 37800 | 37700 | 5691 |
| 425 | 20240102 | 140700 | 27945530600 | 37800 | 37850 | 37900 | 37800 | 1553 |
| 426 | 20240102 | 140600 | 27886758200 | 37850 | 37900 | 37950 | 37850 | 2440 |
| 427 | 20240102 | 140500 | 27794319000 | 37900 | 37950 | 37950 | 37900 | 2760 |
| 428 | 20240102 | 140400 | 27689684050 | 37950 | 37950 | 37950 | 37900 | 494 |
| 429 | 20240102 | 140300 | 27670936800 | 37950 | 37950 | 38000 | 37950 | 791 |
| 430 | 20240102 | 140200 | 27640914450 | 38000 | 37950 | 38050 | 37950 | 1130 |
| 431 | 20240102 | 140100 | 27597989100 | 38000 | 38050 | 38050 | 37950 | 579 |
| 432 | 20240102 | 140000 | 27575993600 | 38050 | 38100 | 38100 | 38000 | 342 |
| 433 | 20240102 | 135900 | 27562978750 | 38000 | 37950 | 38050 | 37950 | 2520 |
| 434 | 20240102 | 135800 | 27467162700 | 37950 | 37900 | 37950 | 37900 | 2064 |
| 435 | 20240102 | 135700 | 27388860700 | 37900 | 37950 | 37950 | 37900 | 2092 |
| 436 | 20240102 | 135600 | 27309524700 | 37950 | 38050 | 38050 | 37900 | 1487 |
| 437 | 20240102 | 135500 | 27253082800 | 38050 | 37950 | 38050 | 37950 | 2683 |
| 438 | 20240102 | 135400 | 27151152300 | 37950 | 38050 | 38050 | 37950 | 4171 |
| 439 | 20240102 | 135300 | 26992649800 | 38050 | 38050 | 38050 | 38000 | 4912 |
| 440 | 20240102 | 135200 | 26805978500 | 38050 | 38150 | 38200 | 38000 | 5973 |
| 441 | 20240102 | 135100 | 26578526800 | 38150 | 38200 | 38250 | 38150 | 2691 |
| 442 | 20240102 | 135000 | 26475798300 | 38200 | 38200 | 38250 | 38200 | 1651 |
| 443 | 20240102 | 134900 | 26412728400 | 38200 | 38250 | 38250 | 38150 | 3367 |
| 444 | 20240102 | 134800 | 26284083450 | 38250 | 38300 | 38350 | 38250 | 1912 |
| 445 | 20240102 | 134700 | 26210872950 | 38300 | 38400 | 38400 | 38300 | 773 |
| 446 | 20240102 | 134600 | 26181231850 | 38350 | 38250 | 38350 | 38250 | 809 |
| 447 | 20240102 | 134500 | 26150237000 | 38250 | 38300 | 38300 | 38250 | 774 |
| 448 | 20240102 | 134400 | 26120620500 | 38300 | 38250 | 38300 | 38250 | 255 |
| 449 | 20240102 | 134300 | 26110854800 | 38300 | 38300 | 38350 | 38250 | 1043 |
| 450 | 20240102 | 134200 | 26070897400 | 38300 | 38350 | 38350 | 38300 | 220 |
| 451 | 20240102 | 134100 | 26062463400 | 38350 | 38300 | 38350 | 38300 | 85 |
| 452 | 20240102 | 134000 | 26059207850 | 38300 | 38300 | 38350 | 38250 | 223 |
| 453 | 20240102 | 133900 | 26050667900 | 38350 | 38200 | 38350 | 38200 | 2276 |
| 454 | 20240102 | 133800 | 25963557700 | 38200 | 38250 | 38250 | 38200 | 808 |
| 455 | 20240102 | 133700 | 25932683150 | 38250 | 38200 | 38250 | 38200 | 1541 |
| 456 | 20240102 | 133600 | 25873797850 | 38200 | 38200 | 38250 | 38200 | 1651 |
| 457 | 20240102 | 133500 | 25810720500 | 38200 | 38300 | 38300 | 38200 | 3904 |
| 458 | 20240102 | 133400 | 25661362750 | 38250 | 38400 | 38400 | 38250 | 1385 |
| 459 | 20240102 | 133300 | 25608326750 | 38400 | 38300 | 38400 | 38300 | 562 |
| 460 | 20240102 | 133200 | 25586774400 | 38300 | 38400 | 38450 | 38300 | 5297 |
| 461 | 20240102 | 133100 | 25383666100 | 38400 | 38400 | 38450 | 38400 | 145 |
| 462 | 20240102 | 133000 | 25378095850 | 38350 | 38400 | 38450 | 38350 | 965 |
| 463 | 20240102 | 132900 | 25341041350 | 38400 | 38400 | 38450 | 38400 | 2918 |
| 464 | 20240102 | 132800 | 25228948450 | 38400 | 38450 | 38450 | 38400 | 990 |
| 465 | 20240102 | 132700 | 25190916050 | 38450 | 38350 | 38450 | 38350 | 1068 |
| 466 | 20240102 | 132600 | 25149889100 | 38350 | 38550 | 38550 | 38350 | 10288 |
| 467 | 20240102 | 132500 | 24754517400 | 38550 | 38550 | 38600 | 38500 | 380 |
| 468 | 20240102 | 132400 | 24739883400 | 38500 | 38450 | 38600 | 38450 | 1114 |
| 469 | 20240102 | 132300 | 24697006250 | 38400 | 38600 | 38600 | 38400 | 14054 |
| 470 | 20240102 | 132200 | 24156470450 | 38600 | 38600 | 38600 | 38550 | 1067 |
| 471 | 20240102 | 132100 | 24115287250 | 38550 | 38550 | 38550 | 38550 | 125 |
| 472 | 20240102 | 132000 | 24110468500 | 38550 | 38550 | 38600 | 38550 | 230 |
| 473 | 20240102 | 131900 | 24101596250 | 38550 | 38600 | 38600 | 38550 | 432 |
| 474 | 20240102 | 131800 | 24084937300 | 38550 | 38550 | 38600 | 38500 | 399 |
| 475 | 20240102 | 131700 | 24069554500 | 38550 | 38550 | 38600 | 38550 | 156 |
| 476 | 20240102 | 131600 | 24063539050 | 38550 | 38550 | 38600 | 38500 | 1693 |
| 477 | 20240102 | 131500 | 23998274600 | 38550 | 38550 | 38600 | 38550 | 217 |
| 478 | 20240102 | 131400 | 23989899400 | 38550 | 38550 | 38600 | 38550 | 382 |
| 479 | 20240102 | 131300 | 23975171550 | 38550 | 38550 | 38600 | 38550 | 488 |
| 480 | 20240102 | 131200 | 23956357750 | 38600 | 38550 | 38600 | 38550 | 322 |
| 481 | 20240102 | 131100 | 23943940650 | 38600 | 38600 | 38650 | 38600 | 106 |
| 482 | 20240102 | 131000 | 23939846750 | 38600 | 38600 | 38650 | 38600 | 690 |
| 483 | 20240102 | 130900 | 23913211050 | 38650 | 38650 | 38700 | 38650 | 644 |
| 484 | 20240102 | 130800 | 23888318750 | 38650 | 38750 | 38750 | 38650 | 654 |
| 485 | 20240102 | 130700 | 23863009500 | 38750 | 38750 | 38750 | 38700 | 193 |
| 486 | 20240102 | 130600 | 23855534050 | 38700 | 38750 | 38750 | 38700 | 202 |
| 487 | 20240102 | 130500 | 23847710550 | 38750 | 38750 | 38750 | 38700 | 107 |
| 488 | 20240102 | 130400 | 23843567750 | 38700 | 38750 | 38750 | 38700 | 250 |
| 489 | 20240102 | 130300 | 23833882050 | 38750 | 38750 | 38750 | 38700 | 444 |
| 490 | 20240102 | 130200 | 23816693500 | 38750 | 38750 | 38750 | 38700 | 410 |
| 491 | 20240102 | 130100 | 23800825350 | 38750 | 38700 | 38750 | 38700 | 657 |
| 492 | 20240102 | 130000 | 23775379350 | 38750 | 38750 | 38750 | 38700 | 574 |
| 493 | 20240102 | 125900 | 23753137200 | 38750 | 38800 | 38800 | 38750 | 2098 |
| 494 | 20240102 | 125800 | 23671803800 | 38800 | 38750 | 38800 | 38700 | 978 |
| 495 | 20240102 | 125700 | 23633907100 | 38700 | 38700 | 38800 | 38700 | 3195 |
| 496 | 20240102 | 125600 | 23510112600 | 38750 | 38450 | 38750 | 38450 | 3627 |
| 497 | 20240102 | 125500 | 23370165900 | 38450 | 38500 | 38500 | 38450 | 3204 |
| 498 | 20240102 | 125400 | 23246970050 | 38500 | 38450 | 38500 | 38450 | 410 |
| 499 | 20240102 | 125300 | 23231200700 | 38450 | 38500 | 38500 | 38450 | 686 |
| 500 | 20240102 | 125200 | 23204804800 | 38500 | 38500 | 38500 | 38450 | 354 |
| 501 | 20240102 | 125100 | 23191178500 | 38500 | 38500 | 38550 | 38500 | 5458 |
| 502 | 20240102 | 125000 | 22980989200 | 38500 | 38550 | 38600 | 38500 | 4146 |
| 503 | 20240102 | 124900 | 22821154350 | 38550 | 38600 | 38600 | 38550 | 665 |
| 504 | 20240102 | 124800 | 22795516450 | 38600 | 38550 | 38600 | 38550 | 257 |
| 505 | 20240102 | 124700 | 22785608600 | 38500 | 38550 | 38550 | 38500 | 584 |
| 506 | 20240102 | 124600 | 22763099750 | 38550 | 38550 | 38600 | 38500 | 801 |
| 507 | 20240102 | 124500 | 22732219250 | 38550 | 38550 | 38550 | 38500 | 563 |
| 508 | 20240102 | 124400 | 22710522700 | 38500 | 38550 | 38600 | 38500 | 865 |
| 509 | 20240102 | 124300 | 22677190600 | 38550 | 38500 | 38550 | 38500 | 1939 |
| 510 | 20240102 | 124200 | 22602482250 | 38500 | 38650 | 38650 | 38500 | 5768 |
| 511 | 20240102 | 124100 | 22380197000 | 38600 | 38600 | 38650 | 38550 | 3946 |
| 512 | 20240102 | 124000 | 22227932550 | 38600 | 38650 | 38650 | 38600 | 629 |
| 513 | 20240102 | 123900 | 22203636500 | 38650 | 38650 | 38700 | 38600 | 744 |
| 514 | 20240102 | 123800 | 22174884400 | 38650 | 38700 | 38700 | 38650 | 733 |
| 515 | 20240102 | 123700 | 22146551900 | 38650 | 38650 | 38700 | 38650 | 957 |
| 516 | 20240102 | 123600 | 22109553050 | 38650 | 38650 | 38700 | 38650 | 265 |
| 517 | 20240102 | 123500 | 22099306300 | 38700 | 38650 | 38750 | 38650 | 837 |
| 518 | 20240102 | 123400 | 22066922900 | 38700 | 38750 | 38750 | 38700 | 791 |
| 519 | 20240102 | 123300 | 22036309000 | 38700 | 38750 | 38750 | 38700 | 459 |
| 520 | 20240102 | 123200 | 22018536850 | 38700 | 38700 | 38800 | 38700 | 199 |
| 521 | 20240102 | 123100 | 22010828000 | 38750 | 38700 | 38750 | 38700 | 128 |
| 522 | 20240102 | 123000 | 22005871200 | 38700 | 38750 | 38800 | 38700 | 635 |
| 523 | 20240102 | 122900 | 21981263000 | 38800 | 38750 | 38800 | 38750 | 280 |
| 524 | 20240102 | 122800 | 21970408050 | 38750 | 38750 | 38800 | 38700 | 1032 |
| 525 | 20240102 | 122700 | 21930427050 | 38800 | 38800 | 38800 | 38750 | 1019 |
| 526 | 20240102 | 122600 | 21890921750 | 38800 | 38850 | 38850 | 38800 | 1018 |
| 527 | 20240102 | 122500 | 21851416050 | 38850 | 38850 | 38900 | 38850 | 370 |
| 528 | 20240102 | 122400 | 21837039900 | 38900 | 38900 | 38900 | 38850 | 221 |
| 529 | 20240102 | 122300 | 21828446400 | 38900 | 38850 | 38900 | 38800 | 880 |
| 530 | 20240102 | 122200 | 21794258400 | 38900 | 38900 | 38900 | 38800 | 469 |
| 531 | 20240102 | 122100 | 21776025800 | 38850 | 38900 | 38900 | 38850 | 312 |
| 532 | 20240102 | 122000 | 21763903550 | 38850 | 38900 | 38900 | 38850 | 328 |
| 533 | 20240102 | 121900 | 21751158100 | 38900 | 38950 | 38950 | 38900 | 766 |
| 534 | 20240102 | 121800 | 21721360100 | 38950 | 38900 | 38950 | 38900 | 201 |
| 535 | 20240102 | 121700 | 21713538450 | 38900 | 38850 | 38950 | 38850 | 1665 |
| 536 | 20240102 | 121600 | 21648747450 | 38800 | 38850 | 38850 | 38750 | 871 |
| 537 | 20240102 | 121500 | 21614935050 | 38800 | 38800 | 38900 | 38800 | 1905 |
| 538 | 20240102 | 121400 | 21541002300 | 38800 | 38850 | 38900 | 38800 | 695 |
| 539 | 20240102 | 121300 | 21513999900 | 38850 | 38850 | 38850 | 38850 | 326 |
| 540 | 20240102 | 121200 | 21501334800 | 38800 | 38900 | 38900 | 38800 | 888 |
| 541 | 20240102 | 121100 | 21466836100 | 38900 | 38850 | 38900 | 38850 | 151 |
| 542 | 20240102 | 121000 | 21460964450 | 38850 | 38900 | 38900 | 38850 | 46 |
| 543 | 20240102 | 120900 | 21459177100 | 38900 | 38950 | 38950 | 38850 | 743 |
| 544 | 20240102 | 120800 | 21430281550 | 38950 | 38950 | 38950 | 38900 | 187 |
| 545 | 20240102 | 120700 | 21422998450 | 38950 | 38950 | 38950 | 38900 | 1782 |
| 546 | 20240102 | 120600 | 21353597950 | 38900 | 39000 | 39000 | 38900 | 814 |
| 547 | 20240102 | 120500 | 21321876400 | 39000 | 38950 | 39000 | 38900 | 1187 |
| 548 | 20240102 | 120400 | 21275642000 | 38950 | 38900 | 38950 | 38900 | 2386 |
| 549 | 20240102 | 120300 | 21182714200 | 38900 | 38900 | 38950 | 38900 | 2937 |
| 550 | 20240102 | 120200 | 21068346850 | 38900 | 38850 | 38900 | 38850 | 2154 |
| 551 | 20240102 | 120100 | 20984585050 | 38850 | 38800 | 38850 | 38800 | 1016 |
| 552 | 20240102 | 120000 | 20945149650 | 38750 | 38800 | 38850 | 38750 | 630 |
| 553 | 20240102 | 115900 | 20920731550 | 38850 | 38850 | 38850 | 38750 | 173 |
| 554 | 20240102 | 115800 | 20914018650 | 38800 | 38800 | 38850 | 38750 | 136 |
| 555 | 20240102 | 115700 | 20908740850 | 38750 | 38850 | 38850 | 38750 | 320 |
| 556 | 20240102 | 115600 | 20896311300 | 38750 | 38750 | 38900 | 38700 | 2581 |
| 557 | 20240102 | 115500 | 20796261150 | 38750 | 38800 | 38800 | 38750 | 387 |
| 558 | 20240102 | 115400 | 20781255550 | 38800 | 38850 | 38850 | 38800 | 208 |
| 559 | 20240102 | 115300 | 20773178200 | 38850 | 38850 | 38850 | 38800 | 953 |
| 560 | 20240102 | 115200 | 20736189600 | 38850 | 38850 | 38850 | 38800 | 403 |
| 561 | 20240102 | 115100 | 20720539900 | 38800 | 38750 | 38850 | 38750 | 747 |
| 562 | 20240102 | 115000 | 20691574250 | 38750 | 38750 | 38800 | 38750 | 1201 |
| 563 | 20240102 | 114900 | 20645020950 | 38800 | 38750 | 38800 | 38750 | 345 |
| 564 | 20240102 | 114800 | 20631636700 | 38750 | 38850 | 38850 | 38700 | 1208 |
| 565 | 20240102 | 114700 | 20584799200 | 38850 | 38700 | 38850 | 38650 | 6256 |
| 566 | 20240102 | 114600 | 20342526450 | 38650 | 38600 | 38650 | 38600 | 515 |
| 567 | 20240102 | 114500 | 20322624950 | 38650 | 38700 | 38750 | 38650 | 1626 |
| 568 | 20240102 | 114400 | 20259751000 | 38700 | 38700 | 38750 | 38700 | 469 |
| 569 | 20240102 | 114300 | 20241594500 | 38700 | 38750 | 38750 | 38700 | 78 |
| 570 | 20240102 | 114200 | 20238575400 | 38750 | 38700 | 38750 | 38650 | 355 |
| 571 | 20240102 | 114100 | 20224829950 | 38700 | 38700 | 38700 | 38650 | 329 |
| 572 | 20240102 | 114000 | 20212105600 | 38650 | 38700 | 38750 | 38650 | 80 |
| 573 | 20240102 | 113900 | 20209009600 | 38700 | 38700 | 38700 | 38650 | 498 |
| 574 | 20240102 | 113800 | 20189753700 | 38700 | 38650 | 38700 | 38650 | 728 |
| 575 | 20240102 | 113700 | 20161594400 | 38650 | 38700 | 38750 | 38650 | 231 |
| 576 | 20240102 | 113600 | 20152656150 | 38700 | 38750 | 38750 | 38700 | 52 |
| 577 | 20240102 | 113500 | 20150641400 | 38750 | 38650 | 38750 | 38600 | 1834 |
| 578 | 20240102 | 113400 | 20079746400 | 38650 | 38700 | 38700 | 38600 | 2614 |
| 579 | 20240102 | 113300 | 19978800800 | 38650 | 38600 | 38700 | 38600 | 317 |
| 580 | 20240102 | 113200 | 19966545850 | 38600 | 38700 | 38700 | 38600 | 624 |
| 581 | 20240102 | 113100 | 19942418950 | 38700 | 38700 | 38700 | 38650 | 553 |
| 582 | 20240102 | 113000 | 19921027350 | 38700 | 38750 | 38750 | 38700 | 777 |
| 583 | 20240102 | 112900 | 19890955000 | 38750 | 38750 | 38750 | 38700 | 198 |
| 584 | 20240102 | 112800 | 19883282650 | 38750 | 38800 | 38800 | 38750 | 526 |
| 585 | 20240102 | 112700 | 19862899100 | 38800 | 38800 | 38800 | 38750 | 707 |
| 586 | 20240102 | 112600 | 19835478600 | 38800 | 38800 | 38800 | 38800 | 481 |
| 587 | 20240102 | 112500 | 19816815800 | 38800 | 38850 | 38900 | 38800 | 760 |
| 588 | 20240102 | 112400 | 19787292550 | 38850 | 38900 | 38900 | 38850 | 767 |
| 589 | 20240102 | 112300 | 19757481850 | 38900 | 38750 | 38900 | 38750 | 605 |
| 590 | 20240102 | 112200 | 19734000100 | 38800 | 38750 | 38850 | 38750 | 788 |
| 591 | 20240102 | 112100 | 19703435750 | 38750 | 38650 | 38750 | 38600 | 1225 |
| 592 | 20240102 | 112000 | 19656034900 | 38650 | 38800 | 38800 | 38650 | 1494 |
| 593 | 20240102 | 111900 | 19598218550 | 38800 | 38750 | 38800 | 38700 | 241 |
| 594 | 20240102 | 111800 | 19588877900 | 38750 | 38850 | 38900 | 38750 | 526 |
| 595 | 20240102 | 111700 | 19568455900 | 38850 | 38800 | 38900 | 38800 | 314 |
| 596 | 20240102 | 111600 | 19556261050 | 38800 | 38750 | 38900 | 38750 | 2360 |
| 597 | 20240102 | 111500 | 19464672200 | 38800 | 38650 | 38800 | 38600 | 2862 |
| 598 | 20240102 | 111400 | 19353901100 | 38600 | 38650 | 38650 | 38600 | 907 |
| 599 | 20240102 | 111300 | 19318867600 | 38600 | 38650 | 38700 | 38600 | 1632 |
| 600 | 20240102 | 111200 | 19255793250 | 38700 | 38500 | 38700 | 38500 | 656 |
| 601 | 20240102 | 111100 | 19230444850 | 38500 | 38500 | 38600 | 38500 | 825 |
| 602 | 20240102 | 111000 | 19198647900 | 38550 | 38550 | 38600 | 38550 | 2150 |
| 603 | 20240102 | 110900 | 19115750050 | 38550 | 38650 | 38650 | 38550 | 2840 |
| 604 | 20240102 | 110800 | 19006067300 | 38650 | 38700 | 38700 | 38650 | 872 |
| 605 | 20240102 | 110700 | 18972334850 | 38750 | 38800 | 38800 | 38700 | 2242 |
| 606 | 20240102 | 110600 | 18885522500 | 38800 | 38900 | 38900 | 38750 | 1578 |
| 607 | 20240102 | 110500 | 18824248400 | 38900 | 38900 | 38900 | 38850 | 1720 |
| 608 | 20240102 | 110400 | 18757341150 | 38900 | 38900 | 38950 | 38850 | 1089 |
| 609 | 20240102 | 110300 | 18714981950 | 38900 | 38850 | 38950 | 38750 | 3999 |
| 610 | 20240102 | 110200 | 18559480050 | 38800 | 38750 | 38800 | 38700 | 2228 |
| 611 | 20240102 | 110100 | 18473077700 | 38700 | 38750 | 38800 | 38600 | 1104 |
| 612 | 20240102 | 110000 | 18430324050 | 38650 | 38550 | 38700 | 38550 | 3667 |
| 613 | 20240102 | 105900 | 18288777100 | 38550 | 38550 | 38650 | 38550 | 1795 |
| 614 | 20240102 | 105800 | 18219513350 | 38550 | 38600 | 38600 | 38550 | 950 |
| 615 | 20240102 | 105700 | 18182889000 | 38600 | 38650 | 38650 | 38550 | 622 |
| 616 | 20240102 | 105600 | 18158894800 | 38650 | 38550 | 38650 | 38550 | 2992 |
| 617 | 20240102 | 105500 | 18043503400 | 38550 | 38600 | 38600 | 38550 | 749 |
| 618 | 20240102 | 105400 | 18014623150 | 38650 | 38600 | 38700 | 38550 | 2587 |
| 619 | 20240102 | 105300 | 17914754400 | 38600 | 38700 | 38700 | 38600 | 2603 |
| 620 | 20240102 | 105200 | 17814140550 | 38650 | 38750 | 38800 | 38650 | 1900 |
| 621 | 20240102 | 105100 | 17740626700 | 38700 | 38800 | 38800 | 38650 | 2301 |
| 622 | 20240102 | 105000 | 17651502150 | 38850 | 38600 | 38850 | 38600 | 3250 |
| 623 | 20240102 | 104900 | 17525429300 | 38650 | 38600 | 38700 | 38500 | 2320 |
| 624 | 20240102 | 104800 | 17435782800 | 38500 | 38550 | 38650 | 38450 | 6520 |
| 625 | 20240102 | 104700 | 17184638250 | 38500 | 38600 | 38600 | 38500 | 959 |
| 626 | 20240102 | 104600 | 17147700700 | 38550 | 38500 | 38600 | 38500 | 3101 |
| 627 | 20240102 | 104500 | 17028146900 | 38550 | 38500 | 38600 | 38500 | 3179 |
| 628 | 20240102 | 104400 | 16905660650 | 38500 | 38600 | 38650 | 38500 | 4165 |
| 629 | 20240102 | 104300 | 16745068250 | 38600 | 38650 | 38700 | 38600 | 2946 |
| 630 | 20240102 | 104200 | 16631253150 | 38700 | 38800 | 38850 | 38700 | 3701 |
| 631 | 20240102 | 104100 | 16487800200 | 38800 | 38900 | 38900 | 38800 | 1157 |
| 632 | 20240102 | 104000 | 16442854250 | 38850 | 38950 | 39000 | 38850 | 2319 |
| 633 | 20240102 | 103900 | 16352559450 | 39000 | 38750 | 39000 | 38700 | 5390 |
| 634 | 20240102 | 103800 | 16143053650 | 38750 | 38650 | 38800 | 38600 | 4771 |
| 635 | 20240102 | 103700 | 15958541000 | 38650 | 38800 | 38850 | 38650 | 5878 |
| 636 | 20240102 | 103600 | 15730911650 | 38800 | 38850 | 38850 | 38800 | 1615 |
| 637 | 20240102 | 103500 | 15668221400 | 38850 | 38800 | 38900 | 38800 | 1400 |
| 638 | 20240102 | 103400 | 15613850150 | 38800 | 39000 | 39000 | 38800 | 1840 |
| 639 | 20240102 | 103300 | 15542264850 | 38950 | 38950 | 39000 | 38900 | 1111 |
| 640 | 20240102 | 103200 | 15499000800 | 38950 | 38800 | 39000 | 38750 | 2186 |
| 641 | 20240102 | 103100 | 15414016050 | 38900 | 38900 | 38950 | 38750 | 3543 |
| 642 | 20240102 | 103000 | 15276458850 | 38800 | 38850 | 38900 | 38750 | 5850 |
| 643 | 20240102 | 102900 | 15049392700 | 38850 | 38900 | 38950 | 38850 | 3031 |
| 644 | 20240102 | 102800 | 14931494900 | 38900 | 38900 | 39000 | 38850 | 5437 |
| 645 | 20240102 | 102700 | 14719863950 | 38900 | 39100 | 39100 | 38850 | 5579 |
| 646 | 20240102 | 102600 | 14502325250 | 39100 | 39300 | 39300 | 39100 | 4599 |
| 647 | 20240102 | 102500 | 14321901400 | 39300 | 39250 | 39300 | 39200 | 8328 |
| 648 | 20240102 | 102400 | 13994647900 | 39250 | 39100 | 39300 | 39100 | 6843 |
| 649 | 20240102 | 102300 | 13726408150 | 39150 | 38950 | 39200 | 38950 | 4522 |
| 650 | 20240102 | 102200 | 13549743000 | 39000 | 38900 | 39000 | 38850 | 3361 |
| 651 | 20240102 | 102100 | 13418917650 | 38900 | 39200 | 39250 | 38900 | 11274 |
| 652 | 20240102 | 102000 | 12978281050 | 39200 | 39300 | 39400 | 39100 | 11851 |
| 653 | 20240102 | 101900 | 12513072500 | 39350 | 39100 | 39350 | 39000 | 27292 |
| 654 | 20240102 | 101800 | 11443668650 | 39100 | 38950 | 39100 | 38900 | 15554 |
| 655 | 20240102 | 101700 | 10836684100 | 38900 | 38800 | 38950 | 38750 | 6004 |
| 656 | 20240102 | 101600 | 10603251800 | 38800 | 38650 | 38800 | 38600 | 4030 |
| 657 | 20240102 | 101500 | 10447204150 | 38650 | 38600 | 38700 | 38500 | 6748 |
| 658 | 20240102 | 101400 | 10186439400 | 38600 | 38450 | 38600 | 38450 | 4041 |
| 659 | 20240102 | 101300 | 10030749650 | 38450 | 38600 | 38650 | 38400 | 15370 |
| 660 | 20240102 | 101200 | 9438552100 | 38650 | 38800 | 38800 | 38600 | 8440 |
| 661 | 20240102 | 101100 | 9111840700 | 38800 | 38900 | 38950 | 38700 | 6424 |
| 662 | 20240102 | 101000 | 8862578550 | 38900 | 38650 | 39000 | 38650 | 10343 |
| 663 | 20240102 | 100900 | 8460653000 | 38700 | 38700 | 38750 | 38600 | 8546 |
| 664 | 20240102 | 100800 | 8130076650 | 38700 | 38950 | 38950 | 38700 | 9858 |
| 665 | 20240102 | 100700 | 7747391550 | 38900 | 38950 | 39150 | 38900 | 27710 |
| 666 | 20240102 | 100600 | 6666589100 | 38900 | 38600 | 38950 | 38550 | 14570 |
| 667 | 20240102 | 100500 | 6102500650 | 38550 | 38800 | 38800 | 38500 | 11233 |
| 668 | 20240102 | 100400 | 5668541950 | 38800 | 38900 | 39100 | 38650 | 27846 |
| 669 | 20240102 | 100300 | 4583705450 | 38950 | 38400 | 38950 | 38250 | 35470 |
| 670 | 20240102 | 100200 | 3216683800 | 38400 | 38450 | 38600 | 38250 | 27781 |
| 671 | 20240102 | 100100 | 2149719650 | 38450 | 37800 | 38500 | 37800 | 23077 |
| 672 | 20240102 | 100000 | 1268582550 | 37850 | 37700 | 37900 | 37550 | 33645 |