63 KiB
63 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 161312 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 80 | 2 | 1.31 | 1221000 | 205 | 101.99 | 5950 | 6200 | 5950 | 7030 | 5210 | 6120 | 5956.10 | 0.00 | 0 | 0 | 6346 | 6232 | 6006 | 5892 | 5666 | 6290 | 5950 | 3 | 910 | 100 | 3790 | 10 | 1 | 2075000 | 129 | 17.32 | 3.42 | 12 | 0.01 | 358.00 | 1814.00 | 7700 | 20240920 | -19.48 | 4250 | 20240830 | 45.88 | 7700 | -19.48 | 20240920 | 4250 | 45.88 | 20240830 | 7700 | -19.48 | 20240920 | 4250 | 45.88 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20241129 | 151328 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 80 | 2 | 1.31 | 1221000 | 205 | 101.99 | 5950 | 6200 | 5950 | 7030 | 5210 | 6120 | 5956.10 | 0.00 | 0 | 0 | 6346 | 6232 | 6006 | 5892 | 5666 | 6290 | 5950 | 3 | 910 | 100 | 3790 | 10 | 1 | 2075000 | 129 | 17.32 | 3.42 | 12 | 0.01 | 358.00 | 1814.00 | 7700 | 20240920 | -19.48 | 4250 | 20240830 | 45.88 | 7700 | -19.48 | 20240920 | 4250 | 45.88 | 20240830 | 7700 | -19.48 | 20240920 | 4250 | 45.88 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20241129 | 141331 | 57 | 100.00 | KONEX | N | N | N | N | N | 6120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7030 | 5210 | 6120 | 0.00 | 0.00 | 0 | 0 | 6346 | 6232 | 6006 | 5892 | 5666 | 6290 | 5950 | 3 | 910 | 100 | 3790 | 10 | 1 | 2075000 | 127 | 17.09 | 3.37 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -20.52 | 4250 | 20240830 | 44.00 | 7700 | -20.52 | 20240920 | 4250 | 44.00 | 20240830 | 7700 | -20.52 | 20240920 | 4250 | 44.00 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20241129 | 131326 | 57 | 100.00 | KONEX | N | N | N | N | N | 6120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7030 | 5210 | 6120 | 0.00 | 0.00 | 0 | 0 | 6346 | 6232 | 6006 | 5892 | 5666 | 6290 | 5950 | 3 | 910 | 100 | 3790 | 10 | 1 | 2075000 | 127 | 17.09 | 3.37 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -20.52 | 4250 | 20240830 | 44.00 | 7700 | -20.52 | 20240920 | 4250 | 44.00 | 20240830 | 7700 | -20.52 | 20240920 | 4250 | 44.00 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20241129 | 121328 | 57 | 100.00 | KONEX | N | N | N | N | N | 6120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7030 | 5210 | 6120 | 0.00 | 0.00 | 0 | 0 | 6346 | 6232 | 6006 | 5892 | 5666 | 6290 | 5950 | 3 | 910 | 100 | 3790 | 10 | 1 | 2075000 | 127 | 17.09 | 3.37 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -20.52 | 4250 | 20240830 | 44.00 | 7700 | -20.52 | 20240920 | 4250 | 44.00 | 20240830 | 7700 | -20.52 | 20240920 | 4250 | 44.00 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20241129 | 111331 | 57 | 100.00 | KONEX | N | N | N | N | N | 6120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7030 | 5210 | 6120 | 0.00 | 0.00 | 0 | 0 | 6346 | 6232 | 6006 | 5892 | 5666 | 6290 | 5950 | 3 | 910 | 100 | 3790 | 10 | 1 | 2075000 | 127 | 17.09 | 3.37 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -20.52 | 4250 | 20240830 | 44.00 | 7700 | -20.52 | 20240920 | 4250 | 44.00 | 20240830 | 7700 | -20.52 | 20240920 | 4250 | 44.00 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20241129 | 101322 | 57 | 100.00 | KONEX | N | N | N | N | N | 6120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7030 | 5210 | 6120 | 0.00 | 0.00 | 0 | 0 | 6346 | 6232 | 6006 | 5892 | 5666 | 6290 | 5950 | 3 | 910 | 100 | 3790 | 10 | 1 | 2075000 | 127 | 17.09 | 3.37 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -20.52 | 4250 | 20240830 | 44.00 | 7700 | -20.52 | 20240920 | 4250 | 44.00 | 20240830 | 7700 | -20.52 | 20240920 | 4250 | 44.00 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20241129 | 091327 | 57 | 100.00 | KONEX | N | N | N | N | N | 6120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7030 | 5210 | 6120 | 0.00 | 0.00 | 0 | 0 | 6346 | 6232 | 6006 | 5892 | 5666 | 6290 | 5950 | 3 | 910 | 100 | 3790 | 10 | 1 | 2075000 | 127 | 17.09 | 3.37 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -20.52 | 4250 | 20240830 | 44.00 | 7700 | -20.52 | 20240920 | 4250 | 44.00 | 20240830 | 7700 | -20.52 | 20240920 | 4250 | 44.00 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20241128 | 161308 | 57 | 100.00 | KONEX | N | N | N | N | N | 6120 | 170 | 2 | 2.86 | 1162180 | 201 | 98.05 | 5800 | 6120 | 5780 | 6840 | 5060 | 5950 | 5781.99 | 0.00 | 0 | 0 | 6110 | 6030 | 5870 | 5790 | 5630 | 6070 | 5830 | 3 | 890 | 100 | 3680 | 10 | 1 | 2075000 | 127 | 17.09 | 3.37 | 12 | 0.01 | 358.00 | 1814.00 | 7700 | 20240920 | -20.52 | 4250 | 20240830 | 44.00 | 7700 | -20.52 | 20240920 | 4250 | 44.00 | 20240830 | 7700 | -20.52 | 20240920 | 4250 | 44.00 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20241128 | 151334 | 57 | 100.00 | KONEX | N | N | N | N | N | 6120 | 170 | 2 | 2.86 | 1162180 | 201 | 98.05 | 5800 | 6120 | 5780 | 6840 | 5060 | 5950 | 5781.99 | 0.00 | 0 | 0 | 6110 | 6030 | 5870 | 5790 | 5630 | 6070 | 5830 | 3 | 890 | 100 | 3680 | 10 | 1 | 2075000 | 127 | 17.09 | 3.37 | 12 | 0.01 | 358.00 | 1814.00 | 7700 | 20240920 | -20.52 | 4250 | 20240830 | 44.00 | 7700 | -20.52 | 20240920 | 4250 | 44.00 | 20240830 | 7700 | -20.52 | 20240920 | 4250 | 44.00 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20241128 | 141331 | 57 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 6110 | 6030 | 5870 | 5790 | 5630 | 6070 | 5830 | 3 | 890 | 100 | 3680 | 10 | 1 | 2075000 | 123 | 16.62 | 3.28 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -22.73 | 4250 | 20240830 | 40.00 | 7700 | -22.73 | 20240920 | 4250 | 40.00 | 20240830 | 7700 | -22.73 | 20240920 | 4250 | 40.00 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20241128 | 131329 | 57 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 6110 | 6030 | 5870 | 5790 | 5630 | 6070 | 5830 | 3 | 890 | 100 | 3680 | 10 | 1 | 2075000 | 123 | 16.62 | 3.28 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -22.73 | 4250 | 20240830 | 40.00 | 7700 | -22.73 | 20240920 | 4250 | 40.00 | 20240830 | 7700 | -22.73 | 20240920 | 4250 | 40.00 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20241128 | 121327 | 57 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 6110 | 6030 | 5870 | 5790 | 5630 | 6070 | 5830 | 3 | 890 | 100 | 3680 | 10 | 1 | 2075000 | 123 | 16.62 | 3.28 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -22.73 | 4250 | 20240830 | 40.00 | 7700 | -22.73 | 20240920 | 4250 | 40.00 | 20240830 | 7700 | -22.73 | 20240920 | 4250 | 40.00 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20241128 | 111331 | 57 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 6110 | 6030 | 5870 | 5790 | 5630 | 6070 | 5830 | 3 | 890 | 100 | 3680 | 10 | 1 | 2075000 | 123 | 16.62 | 3.28 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -22.73 | 4250 | 20240830 | 40.00 | 7700 | -22.73 | 20240920 | 4250 | 40.00 | 20240830 | 7700 | -22.73 | 20240920 | 4250 | 40.00 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20241128 | 101329 | 57 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 6110 | 6030 | 5870 | 5790 | 5630 | 6070 | 5830 | 3 | 890 | 100 | 3680 | 10 | 1 | 2075000 | 123 | 16.62 | 3.28 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -22.73 | 4250 | 20240830 | 40.00 | 7700 | -22.73 | 20240920 | 4250 | 40.00 | 20240830 | 7700 | -22.73 | 20240920 | 4250 | 40.00 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20241128 | 091327 | 57 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 6110 | 6030 | 5870 | 5790 | 5630 | 6070 | 5830 | 3 | 890 | 100 | 3680 | 10 | 1 | 2075000 | 123 | 16.62 | 3.28 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -22.73 | 4250 | 20240830 | 40.00 | 7700 | -22.73 | 20240920 | 4250 | 40.00 | 20240830 | 7700 | -22.73 | 20240920 | 4250 | 40.00 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20241127 | 161254 | 57 | 100.00 | KONEX | N | N | N | N | N | 5950 | 70 | 2 | 1.19 | 1171750 | 205 | 97.62 | 5710 | 5950 | 5710 | 6760 | 5000 | 5880 | 5715.85 | 0.00 | 0 | 0 | 6100 | 5990 | 5770 | 5660 | 5440 | 6045 | 5715 | 3 | 880 | 100 | 3640 | 10 | 1 | 2075000 | 123 | 16.62 | 3.28 | 12 | 0.01 | 358.00 | 1814.00 | 7700 | 20240920 | -22.73 | 4250 | 20240830 | 40.00 | 7700 | -22.73 | 20240920 | 4250 | 40.00 | 20240830 | 7700 | -22.73 | 20240920 | 4250 | 40.00 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20241127 | 151320 | 57 | 100.00 | KONEX | N | N | N | N | N | 5710 | -170 | 5 | -2.89 | 1142000 | 200 | 95.24 | 5710 | 5710 | 5710 | 6760 | 5000 | 5880 | 5710.00 | 0.00 | 0 | 0 | 6100 | 5990 | 5770 | 5660 | 5440 | 6045 | 5715 | 3 | 880 | 100 | 3640 | 10 | 1 | 2075000 | 118 | 15.95 | 3.15 | 12 | 0.01 | 358.00 | 1814.00 | 7700 | 20240920 | -25.84 | 4250 | 20240830 | 34.35 | 7700 | -25.84 | 20240920 | 4250 | 34.35 | 20240830 | 7700 | -25.84 | 20240920 | 4250 | 34.35 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20241127 | 141314 | 57 | 100.00 | KONEX | N | N | N | N | N | 5880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 5000 | 5880 | 0.00 | 0.00 | 0 | 0 | 6100 | 5990 | 5770 | 5660 | 5440 | 6045 | 5715 | 3 | 880 | 100 | 3640 | 10 | 1 | 2075000 | 122 | 16.42 | 3.24 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -23.64 | 4250 | 20240830 | 38.35 | 7700 | -23.64 | 20240920 | 4250 | 38.35 | 20240830 | 7700 | -23.64 | 20240920 | 4250 | 38.35 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20241127 | 131310 | 57 | 100.00 | KONEX | N | N | N | N | N | 5880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 5000 | 5880 | 0.00 | 0.00 | 0 | 0 | 6100 | 5990 | 5770 | 5660 | 5440 | 6045 | 5715 | 3 | 880 | 100 | 3640 | 10 | 1 | 2075000 | 122 | 16.42 | 3.24 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -23.64 | 4250 | 20240830 | 38.35 | 7700 | -23.64 | 20240920 | 4250 | 38.35 | 20240830 | 7700 | -23.64 | 20240920 | 4250 | 38.35 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20241127 | 121323 | 57 | 100.00 | KONEX | N | N | N | N | N | 5880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 5000 | 5880 | 0.00 | 0.00 | 0 | 0 | 6100 | 5990 | 5770 | 5660 | 5440 | 6045 | 5715 | 3 | 880 | 100 | 3640 | 10 | 1 | 2075000 | 122 | 16.42 | 3.24 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -23.64 | 4250 | 20240830 | 38.35 | 7700 | -23.64 | 20240920 | 4250 | 38.35 | 20240830 | 7700 | -23.64 | 20240920 | 4250 | 38.35 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20241127 | 111317 | 57 | 100.00 | KONEX | N | N | N | N | N | 5880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 5000 | 5880 | 0.00 | 0.00 | 0 | 0 | 6100 | 5990 | 5770 | 5660 | 5440 | 6045 | 5715 | 3 | 880 | 100 | 3640 | 10 | 1 | 2075000 | 122 | 16.42 | 3.24 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -23.64 | 4250 | 20240830 | 38.35 | 7700 | -23.64 | 20240920 | 4250 | 38.35 | 20240830 | 7700 | -23.64 | 20240920 | 4250 | 38.35 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20241127 | 101318 | 57 | 100.00 | KONEX | N | N | N | N | N | 5880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 5000 | 5880 | 0.00 | 0.00 | 0 | 0 | 6100 | 5990 | 5770 | 5660 | 5440 | 6045 | 5715 | 3 | 880 | 100 | 3640 | 10 | 1 | 2075000 | 122 | 16.42 | 3.24 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -23.64 | 4250 | 20240830 | 38.35 | 7700 | -23.64 | 20240920 | 4250 | 38.35 | 20240830 | 7700 | -23.64 | 20240920 | 4250 | 38.35 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20241127 | 091316 | 57 | 100.00 | KONEX | N | N | N | N | N | 5880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 5000 | 5880 | 0.00 | 0.00 | 0 | 0 | 6100 | 5990 | 5770 | 5660 | 5440 | 6045 | 5715 | 3 | 880 | 100 | 3640 | 10 | 1 | 2075000 | 122 | 16.42 | 3.24 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -23.64 | 4250 | 20240830 | 38.35 | 7700 | -23.64 | 20240920 | 4250 | 38.35 | 20240830 | 7700 | -23.64 | 20240920 | 4250 | 38.35 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20241126 | 161255 | 57 | 100.00 | KONEX | N | N | N | N | N | 5880 | 170 | 2 | 2.98 | 1168800 | 210 | 102.44 | 5550 | 5880 | 5550 | 6560 | 4860 | 5710 | 5565.71 | 0.00 | 0 | 0 | 5923 | 5816 | 5603 | 5496 | 5283 | 5870 | 5550 | 3 | 850 | 100 | 3540 | 10 | 1 | 2075000 | 122 | 16.42 | 3.24 | 12 | 0.01 | 358.00 | 1814.00 | 7700 | 20240920 | -23.64 | 4250 | 20240830 | 38.35 | 7700 | -23.64 | 20240920 | 4250 | 38.35 | 20240830 | 7700 | -23.64 | 20240920 | 4250 | 38.35 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20241126 | 151309 | 57 | 100.00 | KONEX | N | N | N | N | N | 5880 | 170 | 2 | 2.98 | 1168800 | 210 | 102.44 | 5550 | 5880 | 5550 | 6560 | 4860 | 5710 | 5565.71 | 0.00 | 0 | 0 | 5923 | 5816 | 5603 | 5496 | 5283 | 5870 | 5550 | 3 | 850 | 100 | 3540 | 10 | 1 | 2075000 | 122 | 16.42 | 3.24 | 12 | 0.01 | 358.00 | 1814.00 | 7700 | 20240920 | -23.64 | 4250 | 20240830 | 38.35 | 7700 | -23.64 | 20240920 | 4250 | 38.35 | 20240830 | 7700 | -23.64 | 20240920 | 4250 | 38.35 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20241126 | 141312 | 57 | 100.00 | KONEX | N | N | N | N | N | 5710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6560 | 4860 | 5710 | 0.00 | 0.00 | 0 | 0 | 5923 | 5816 | 5603 | 5496 | 5283 | 5870 | 5550 | 3 | 850 | 100 | 3540 | 10 | 1 | 2075000 | 118 | 15.95 | 3.15 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -25.84 | 4250 | 20240830 | 34.35 | 7700 | -25.84 | 20240920 | 4250 | 34.35 | 20240830 | 7700 | -25.84 | 20240920 | 4250 | 34.35 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20241126 | 131305 | 57 | 100.00 | KONEX | N | N | N | N | N | 5710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6560 | 4860 | 5710 | 0.00 | 0.00 | 0 | 0 | 5923 | 5816 | 5603 | 5496 | 5283 | 5870 | 5550 | 3 | 850 | 100 | 3540 | 10 | 1 | 2075000 | 118 | 15.95 | 3.15 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -25.84 | 4250 | 20240830 | 34.35 | 7700 | -25.84 | 20240920 | 4250 | 34.35 | 20240830 | 7700 | -25.84 | 20240920 | 4250 | 34.35 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20241126 | 121313 | 57 | 100.00 | KONEX | N | N | N | N | N | 5710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6560 | 4860 | 5710 | 0.00 | 0.00 | 0 | 0 | 5923 | 5816 | 5603 | 5496 | 5283 | 5870 | 5550 | 3 | 850 | 100 | 3540 | 10 | 1 | 2075000 | 118 | 15.95 | 3.15 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -25.84 | 4250 | 20240830 | 34.35 | 7700 | -25.84 | 20240920 | 4250 | 34.35 | 20240830 | 7700 | -25.84 | 20240920 | 4250 | 34.35 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20241126 | 111317 | 57 | 100.00 | KONEX | N | N | N | N | N | 5710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6560 | 4860 | 5710 | 0.00 | 0.00 | 0 | 0 | 5923 | 5816 | 5603 | 5496 | 5283 | 5870 | 5550 | 3 | 850 | 100 | 3540 | 10 | 1 | 2075000 | 118 | 15.95 | 3.15 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -25.84 | 4250 | 20240830 | 34.35 | 7700 | -25.84 | 20240920 | 4250 | 34.35 | 20240830 | 7700 | -25.84 | 20240920 | 4250 | 34.35 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20241126 | 101328 | 57 | 100.00 | KONEX | N | N | N | N | N | 5710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6560 | 4860 | 5710 | 0.00 | 0.00 | 0 | 0 | 5923 | 5816 | 5603 | 5496 | 5283 | 5870 | 5550 | 3 | 850 | 100 | 3540 | 10 | 1 | 2075000 | 118 | 15.95 | 3.15 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -25.84 | 4250 | 20240830 | 34.35 | 7700 | -25.84 | 20240920 | 4250 | 34.35 | 20240830 | 7700 | -25.84 | 20240920 | 4250 | 34.35 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20241126 | 091315 | 57 | 100.00 | KONEX | N | N | N | N | N | 5710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6560 | 4860 | 5710 | 0.00 | 0.00 | 0 | 0 | 5923 | 5816 | 5603 | 5496 | 5283 | 5870 | 5550 | 3 | 850 | 100 | 3540 | 10 | 1 | 2075000 | 118 | 15.95 | 3.15 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -25.84 | 4250 | 20240830 | 34.35 | 7700 | -25.84 | 20240920 | 4250 | 34.35 | 20240830 | 7700 | -25.84 | 20240920 | 4250 | 34.35 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20241125 | 161240 | 57 | 100.00 | KONEX | N | N | N | N | N | 5710 | 160 | 2 | 2.88 | 1106550 | 205 | 101.99 | 5390 | 5710 | 5390 | 6380 | 4720 | 5550 | 5397.80 | 0.00 | 0 | 0 | 6283 | 5916 | 5733 | 5366 | 5183 | 5825 | 5275 | 3 | 830 | 100 | 3440 | 10 | 1 | 2075000 | 118 | 15.95 | 3.15 | 12 | 0.01 | 358.00 | 1814.00 | 7700 | 20240920 | -25.84 | 4250 | 20240830 | 34.35 | 7700 | -25.84 | 20240920 | 4250 | 34.35 | 20240830 | 7700 | -25.84 | 20240920 | 4250 | 34.35 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20241125 | 151306 | 57 | 100.00 | KONEX | N | N | N | N | N | 5710 | 160 | 2 | 2.88 | 1106550 | 205 | 101.99 | 5390 | 5710 | 5390 | 6380 | 4720 | 5550 | 5397.80 | 0.00 | 0 | 0 | 6283 | 5916 | 5733 | 5366 | 5183 | 5825 | 5275 | 3 | 830 | 100 | 3440 | 10 | 1 | 2075000 | 118 | 15.95 | 3.15 | 12 | 0.01 | 358.00 | 1814.00 | 7700 | 20240920 | -25.84 | 4250 | 20240830 | 34.35 | 7700 | -25.84 | 20240920 | 4250 | 34.35 | 20240830 | 7700 | -25.84 | 20240920 | 4250 | 34.35 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20241125 | 141302 | 57 | 100.00 | KONEX | N | N | N | N | N | 5550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6380 | 4720 | 5550 | 0.00 | 0.00 | 0 | 0 | 6283 | 5916 | 5733 | 5366 | 5183 | 5825 | 5275 | 3 | 830 | 100 | 3440 | 10 | 1 | 2075000 | 115 | 15.50 | 3.06 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -27.92 | 4250 | 20240830 | 30.59 | 7700 | -27.92 | 20240920 | 4250 | 30.59 | 20240830 | 7700 | -27.92 | 20240920 | 4250 | 30.59 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20241125 | 131252 | 57 | 100.00 | KONEX | N | N | N | N | N | 5550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6380 | 4720 | 5550 | 0.00 | 0.00 | 0 | 0 | 6283 | 5916 | 5733 | 5366 | 5183 | 5825 | 5275 | 3 | 830 | 100 | 3440 | 10 | 1 | 2075000 | 115 | 15.50 | 3.06 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -27.92 | 4250 | 20240830 | 30.59 | 7700 | -27.92 | 20240920 | 4250 | 30.59 | 20240830 | 7700 | -27.92 | 20240920 | 4250 | 30.59 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20241125 | 121308 | 57 | 100.00 | KONEX | N | N | N | N | N | 5550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6380 | 4720 | 5550 | 0.00 | 0.00 | 0 | 0 | 6283 | 5916 | 5733 | 5366 | 5183 | 5825 | 5275 | 3 | 830 | 100 | 3440 | 10 | 1 | 2075000 | 115 | 15.50 | 3.06 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -27.92 | 4250 | 20240830 | 30.59 | 7700 | -27.92 | 20240920 | 4250 | 30.59 | 20240830 | 7700 | -27.92 | 20240920 | 4250 | 30.59 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20241125 | 111301 | 57 | 100.00 | KONEX | N | N | N | N | N | 5550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6380 | 4720 | 5550 | 0.00 | 0.00 | 0 | 0 | 6283 | 5916 | 5733 | 5366 | 5183 | 5825 | 5275 | 3 | 830 | 100 | 3440 | 10 | 1 | 2075000 | 115 | 15.50 | 3.06 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -27.92 | 4250 | 20240830 | 30.59 | 7700 | -27.92 | 20240920 | 4250 | 30.59 | 20240830 | 7700 | -27.92 | 20240920 | 4250 | 30.59 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20241125 | 101245 | 57 | 100.00 | KONEX | N | N | N | N | N | 5550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6380 | 4720 | 5550 | 0.00 | 0.00 | 0 | 0 | 6283 | 5916 | 5733 | 5366 | 5183 | 5825 | 5275 | 3 | 830 | 100 | 3440 | 10 | 1 | 2075000 | 115 | 15.50 | 3.06 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -27.92 | 4250 | 20240830 | 30.59 | 7700 | -27.92 | 20240920 | 4250 | 30.59 | 20240830 | 7700 | -27.92 | 20240920 | 4250 | 30.59 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20241125 | 091247 | 57 | 100.00 | KONEX | N | N | N | N | N | 5550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6380 | 4720 | 5550 | 0.00 | 0.00 | 0 | 0 | 6283 | 5916 | 5733 | 5366 | 5183 | 5825 | 5275 | 3 | 830 | 100 | 3440 | 10 | 1 | 2075000 | 115 | 15.50 | 3.06 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -27.92 | 4250 | 20240830 | 30.59 | 7700 | -27.92 | 20240920 | 4250 | 30.59 | 20240830 | 7700 | -27.92 | 20240920 | 4250 | 30.59 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20241122 | 161137 | 57 | 100.00 | KONEX | N | N | N | N | N | 5550 | -160 | 5 | -2.80 | 1116100 | 201 | 100.50 | 6100 | 6100 | 5550 | 6560 | 4860 | 5710 | 5552.74 | 0.00 | 0 | 0 | 5710 | 5710 | 5710 | 5710 | 5710 | 5710 | 5710 | 3 | 850 | 100 | 3540 | 10 | 1 | 2075000 | 115 | 15.50 | 3.06 | 12 | 0.01 | 358.00 | 1814.00 | 7700 | 20240920 | -27.92 | 4250 | 20240830 | 30.59 | 7700 | -27.92 | 20240920 | 4250 | 30.59 | 20240830 | 7700 | -27.92 | 20240920 | 4250 | 30.59 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20241122 | 151152 | 57 | 100.00 | KONEX | N | N | N | N | N | 5550 | -160 | 5 | -2.80 | 1116100 | 201 | 100.50 | 6100 | 6100 | 5550 | 6560 | 4860 | 5710 | 5552.74 | 0.00 | 0 | 0 | 5710 | 5710 | 5710 | 5710 | 5710 | 5710 | 5710 | 3 | 850 | 100 | 3540 | 10 | 1 | 2075000 | 115 | 15.50 | 3.06 | 12 | 0.01 | 358.00 | 1814.00 | 7700 | 20240920 | -27.92 | 4250 | 20240830 | 30.59 | 7700 | -27.92 | 20240920 | 4250 | 30.59 | 20240830 | 7700 | -27.92 | 20240920 | 4250 | 30.59 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20241122 | 141153 | 57 | 100.00 | KONEX | N | N | N | N | N | 6100 | 390 | 2 | 6.83 | 6100 | 1 | 0.50 | 6100 | 6100 | 6100 | 6560 | 4860 | 5710 | 6100.00 | 0.00 | 0 | 0 | 5710 | 5710 | 5710 | 5710 | 5710 | 5710 | 5710 | 3 | 850 | 100 | 3540 | 10 | 1 | 2075000 | 127 | 17.04 | 3.36 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -20.78 | 4250 | 20240830 | 43.53 | 7700 | -20.78 | 20240920 | 4250 | 43.53 | 20240830 | 7700 | -20.78 | 20240920 | 4250 | 43.53 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20241122 | 131148 | 57 | 100.00 | KONEX | N | N | N | N | N | 6100 | 390 | 2 | 6.83 | 6100 | 1 | 0.50 | 6100 | 6100 | 6100 | 6560 | 4860 | 5710 | 6100.00 | 0.00 | 0 | 0 | 5710 | 5710 | 5710 | 5710 | 5710 | 5710 | 5710 | 3 | 850 | 100 | 3540 | 10 | 1 | 2075000 | 127 | 17.04 | 3.36 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -20.78 | 4250 | 20240830 | 43.53 | 7700 | -20.78 | 20240920 | 4250 | 43.53 | 20240830 | 7700 | -20.78 | 20240920 | 4250 | 43.53 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20241122 | 121158 | 57 | 100.00 | KONEX | N | N | N | N | N | 6100 | 390 | 2 | 6.83 | 6100 | 1 | 0.50 | 6100 | 6100 | 6100 | 6560 | 4860 | 5710 | 6100.00 | 0.00 | 0 | 0 | 5710 | 5710 | 5710 | 5710 | 5710 | 5710 | 5710 | 3 | 850 | 100 | 3540 | 10 | 1 | 2075000 | 127 | 17.04 | 3.36 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -20.78 | 4250 | 20240830 | 43.53 | 7700 | -20.78 | 20240920 | 4250 | 43.53 | 20240830 | 7700 | -20.78 | 20240920 | 4250 | 43.53 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20241122 | 111144 | 57 | 100.00 | KONEX | N | N | N | N | N | 6100 | 390 | 2 | 6.83 | 6100 | 1 | 0.50 | 6100 | 6100 | 6100 | 6560 | 4860 | 5710 | 6100.00 | 0.00 | 0 | 0 | 5710 | 5710 | 5710 | 5710 | 5710 | 5710 | 5710 | 3 | 850 | 100 | 3540 | 10 | 1 | 2075000 | 127 | 17.04 | 3.36 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -20.78 | 4250 | 20240830 | 43.53 | 7700 | -20.78 | 20240920 | 4250 | 43.53 | 20240830 | 7700 | -20.78 | 20240920 | 4250 | 43.53 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20241122 | 101204 | 57 | 100.00 | KONEX | N | N | N | N | N | 6100 | 390 | 2 | 6.83 | 6100 | 1 | 0.50 | 6100 | 6100 | 6100 | 6560 | 4860 | 5710 | 6100.00 | 0.00 | 0 | 0 | 5710 | 5710 | 5710 | 5710 | 5710 | 5710 | 5710 | 3 | 850 | 100 | 3540 | 10 | 1 | 2075000 | 127 | 17.04 | 3.36 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -20.78 | 4250 | 20240830 | 43.53 | 7700 | -20.78 | 20240920 | 4250 | 43.53 | 20240830 | 7700 | -20.78 | 20240920 | 4250 | 43.53 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20241122 | 091155 | 57 | 100.00 | KONEX | N | N | N | N | N | 6100 | 390 | 2 | 6.83 | 6100 | 1 | 0.50 | 6100 | 6100 | 6100 | 6560 | 4860 | 5710 | 6100.00 | 0.00 | 0 | 0 | 5710 | 5710 | 5710 | 5710 | 5710 | 5710 | 5710 | 3 | 850 | 100 | 3540 | 10 | 1 | 2075000 | 127 | 17.04 | 3.36 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -20.78 | 4250 | 20240830 | 43.53 | 7700 | -20.78 | 20240920 | 4250 | 43.53 | 20240830 | 7700 | -20.78 | 20240920 | 4250 | 43.53 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20241121 | 161145 | 57 | 100.00 | KONEX | N | N | N | N | N | 5710 | -170 | 5 | -2.89 | 1142000 | 200 | 100.00 | 5710 | 5710 | 5710 | 6760 | 5000 | 5880 | 5710.00 | 0.00 | 0 | 0 | 5880 | 5880 | 5880 | 5880 | 5880 | 5880 | 5880 | 3 | 880 | 100 | 3640 | 10 | 1 | 2075000 | 118 | 15.95 | 3.15 | 12 | 0.01 | 358.00 | 1814.00 | 7700 | 20240920 | -25.84 | 4250 | 20240830 | 34.35 | 7700 | -25.84 | 20240920 | 4250 | 34.35 | 20240830 | 7700 | -25.84 | 20240920 | 4250 | 34.35 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20241121 | 151206 | 57 | 100.00 | KONEX | N | N | N | N | N | 5710 | -170 | 5 | -2.89 | 1142000 | 200 | 100.00 | 5710 | 5710 | 5710 | 6760 | 5000 | 5880 | 5710.00 | 0.00 | 0 | 0 | 5880 | 5880 | 5880 | 5880 | 5880 | 5880 | 5880 | 3 | 880 | 100 | 3640 | 10 | 1 | 2075000 | 118 | 15.95 | 3.15 | 12 | 0.01 | 358.00 | 1814.00 | 7700 | 20240920 | -25.84 | 4250 | 20240830 | 34.35 | 7700 | -25.84 | 20240920 | 4250 | 34.35 | 20240830 | 7700 | -25.84 | 20240920 | 4250 | 34.35 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20241121 | 141205 | 57 | 100.00 | KONEX | N | N | N | N | N | 5880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 5000 | 5880 | 0.00 | 0.00 | 0 | 0 | 5880 | 5880 | 5880 | 5880 | 5880 | 5880 | 5880 | 3 | 880 | 100 | 3640 | 10 | 1 | 2075000 | 122 | 16.42 | 3.24 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -23.64 | 4250 | 20240830 | 38.35 | 7700 | -23.64 | 20240920 | 4250 | 38.35 | 20240830 | 7700 | -23.64 | 20240920 | 4250 | 38.35 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20241121 | 131157 | 57 | 100.00 | KONEX | N | N | N | N | N | 5880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 5000 | 5880 | 0.00 | 0.00 | 0 | 0 | 5880 | 5880 | 5880 | 5880 | 5880 | 5880 | 5880 | 3 | 880 | 100 | 3640 | 10 | 1 | 2075000 | 122 | 16.42 | 3.24 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -23.64 | 4250 | 20240830 | 38.35 | 7700 | -23.64 | 20240920 | 4250 | 38.35 | 20240830 | 7700 | -23.64 | 20240920 | 4250 | 38.35 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20241121 | 121157 | 57 | 100.00 | KONEX | N | N | N | N | N | 5880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 5000 | 5880 | 0.00 | 0.00 | 0 | 0 | 5880 | 5880 | 5880 | 5880 | 5880 | 5880 | 5880 | 3 | 880 | 100 | 3640 | 10 | 1 | 2075000 | 122 | 16.42 | 3.24 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -23.64 | 4250 | 20240830 | 38.35 | 7700 | -23.64 | 20240920 | 4250 | 38.35 | 20240830 | 7700 | -23.64 | 20240920 | 4250 | 38.35 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20241121 | 111203 | 57 | 100.00 | KONEX | N | N | N | N | N | 5880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 5000 | 5880 | 0.00 | 0.00 | 0 | 0 | 5880 | 5880 | 5880 | 5880 | 5880 | 5880 | 5880 | 3 | 880 | 100 | 3640 | 10 | 1 | 2075000 | 122 | 16.42 | 3.24 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -23.64 | 4250 | 20240830 | 38.35 | 7700 | -23.64 | 20240920 | 4250 | 38.35 | 20240830 | 7700 | -23.64 | 20240920 | 4250 | 38.35 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20241121 | 101201 | 57 | 100.00 | KONEX | N | N | N | N | N | 5880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 5000 | 5880 | 0.00 | 0.00 | 0 | 0 | 5880 | 5880 | 5880 | 5880 | 5880 | 5880 | 5880 | 3 | 880 | 100 | 3640 | 10 | 1 | 2075000 | 122 | 16.42 | 3.24 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -23.64 | 4250 | 20240830 | 38.35 | 7700 | -23.64 | 20240920 | 4250 | 38.35 | 20240830 | 7700 | -23.64 | 20240920 | 4250 | 38.35 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20241121 | 091202 | 57 | 100.00 | KONEX | N | N | N | N | N | 5880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 5000 | 5880 | 0.00 | 0.00 | 0 | 0 | 5880 | 5880 | 5880 | 5880 | 5880 | 5880 | 5880 | 3 | 880 | 100 | 3640 | 10 | 1 | 2075000 | 122 | 16.42 | 3.24 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -23.64 | 4250 | 20240830 | 38.35 | 7700 | -23.64 | 20240920 | 4250 | 38.35 | 20240830 | 7700 | -23.64 | 20240920 | 4250 | 38.35 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20241120 | 161150 | 57 | 100.00 | KONEX | N | N | N | N | N | 5880 | -170 | 5 | -2.81 | 1176000 | 200 | 100.00 | 5880 | 5880 | 5880 | 6950 | 5150 | 6050 | 5880.00 | 0.00 | 0 | 0 | 6050 | 6050 | 6050 | 6050 | 6050 | 6050 | 6050 | 3 | 900 | 100 | 3750 | 10 | 1 | 2075000 | 122 | 16.42 | 3.24 | 12 | 0.01 | 358.00 | 1814.00 | 7700 | 20240920 | -23.64 | 4250 | 20240830 | 38.35 | 7700 | -23.64 | 20240920 | 4250 | 38.35 | 20240830 | 7700 | -23.64 | 20240920 | 4250 | 38.35 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20241120 | 151206 | 57 | 100.00 | KONEX | N | N | N | N | N | 5880 | -170 | 5 | -2.81 | 1176000 | 200 | 100.00 | 5880 | 5880 | 5880 | 6950 | 5150 | 6050 | 5880.00 | 0.00 | 0 | 0 | 6050 | 6050 | 6050 | 6050 | 6050 | 6050 | 6050 | 3 | 900 | 100 | 3750 | 10 | 1 | 2075000 | 122 | 16.42 | 3.24 | 12 | 0.01 | 358.00 | 1814.00 | 7700 | 20240920 | -23.64 | 4250 | 20240830 | 38.35 | 7700 | -23.64 | 20240920 | 4250 | 38.35 | 20240830 | 7700 | -23.64 | 20240920 | 4250 | 38.35 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20241120 | 141209 | 57 | 100.00 | KONEX | N | N | N | N | N | 6050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6950 | 5150 | 6050 | 0.00 | 0.00 | 0 | 0 | 6050 | 6050 | 6050 | 6050 | 6050 | 6050 | 6050 | 3 | 900 | 100 | 3750 | 10 | 1 | 2075000 | 126 | 16.90 | 3.34 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -21.43 | 4250 | 20240830 | 42.35 | 7700 | -21.43 | 20240920 | 4250 | 42.35 | 20240830 | 7700 | -21.43 | 20240920 | 4250 | 42.35 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20241120 | 131209 | 57 | 100.00 | KONEX | N | N | N | N | N | 6050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6950 | 5150 | 6050 | 0.00 | 0.00 | 0 | 0 | 6050 | 6050 | 6050 | 6050 | 6050 | 6050 | 6050 | 3 | 900 | 100 | 3750 | 10 | 1 | 2075000 | 126 | 16.90 | 3.34 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -21.43 | 4250 | 20240830 | 42.35 | 7700 | -21.43 | 20240920 | 4250 | 42.35 | 20240830 | 7700 | -21.43 | 20240920 | 4250 | 42.35 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20241120 | 121208 | 57 | 100.00 | KONEX | N | N | N | N | N | 6050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6950 | 5150 | 6050 | 0.00 | 0.00 | 0 | 0 | 6050 | 6050 | 6050 | 6050 | 6050 | 6050 | 6050 | 3 | 900 | 100 | 3750 | 10 | 1 | 2075000 | 126 | 16.90 | 3.34 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -21.43 | 4250 | 20240830 | 42.35 | 7700 | -21.43 | 20240920 | 4250 | 42.35 | 20240830 | 7700 | -21.43 | 20240920 | 4250 | 42.35 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20241120 | 111212 | 57 | 100.00 | KONEX | N | N | N | N | N | 6050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6950 | 5150 | 6050 | 0.00 | 0.00 | 0 | 0 | 6050 | 6050 | 6050 | 6050 | 6050 | 6050 | 6050 | 3 | 900 | 100 | 3750 | 10 | 1 | 2075000 | 126 | 16.90 | 3.34 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -21.43 | 4250 | 20240830 | 42.35 | 7700 | -21.43 | 20240920 | 4250 | 42.35 | 20240830 | 7700 | -21.43 | 20240920 | 4250 | 42.35 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20241120 | 101210 | 57 | 100.00 | KONEX | N | N | N | N | N | 6050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6950 | 5150 | 6050 | 0.00 | 0.00 | 0 | 0 | 6050 | 6050 | 6050 | 6050 | 6050 | 6050 | 6050 | 3 | 900 | 100 | 3750 | 10 | 1 | 2075000 | 126 | 16.90 | 3.34 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -21.43 | 4250 | 20240830 | 42.35 | 7700 | -21.43 | 20240920 | 4250 | 42.35 | 20240830 | 7700 | -21.43 | 20240920 | 4250 | 42.35 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20241120 | 091207 | 57 | 100.00 | KONEX | N | N | N | N | N | 6050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6950 | 5150 | 6050 | 0.00 | 0.00 | 0 | 0 | 6050 | 6050 | 6050 | 6050 | 6050 | 6050 | 6050 | 3 | 900 | 100 | 3750 | 10 | 1 | 2075000 | 126 | 16.90 | 3.34 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -21.43 | 4250 | 20240830 | 42.35 | 7700 | -21.43 | 20240920 | 4250 | 42.35 | 20240830 | 7700 | -21.43 | 20240920 | 4250 | 42.35 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20241119 | 161100 | 57 | 100.00 | KONEX | N | N | N | N | N | 6050 | -180 | 5 | -2.89 | 1210000 | 200 | 0.00 | 6050 | 6050 | 6050 | 7160 | 5300 | 6230 | 6050.00 | 0.00 | 0 | 0 | 6230 | 6230 | 6230 | 6230 | 6230 | 6230 | 6230 | 3 | 930 | 100 | 3860 | 10 | 1 | 2075000 | 126 | 16.90 | 3.34 | 12 | 0.01 | 358.00 | 1814.00 | 7700 | 20240920 | -21.43 | 4250 | 20240830 | 42.35 | 7700 | -21.43 | 20240920 | 4250 | 42.35 | 20240830 | 7700 | -21.43 | 20240920 | 4250 | 42.35 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20241119 | 151122 | 57 | 100.00 | KONEX | N | N | N | N | N | 6050 | -180 | 5 | -2.89 | 1210000 | 200 | 0.00 | 6050 | 6050 | 6050 | 7160 | 5300 | 6230 | 6050.00 | 0.00 | 0 | 0 | 6230 | 6230 | 6230 | 6230 | 6230 | 6230 | 6230 | 3 | 930 | 100 | 3860 | 10 | 1 | 2075000 | 126 | 16.90 | 3.34 | 12 | 0.01 | 358.00 | 1814.00 | 7700 | 20240920 | -21.43 | 4250 | 20240830 | 42.35 | 7700 | -21.43 | 20240920 | 4250 | 42.35 | 20240830 | 7700 | -21.43 | 20240920 | 4250 | 42.35 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20241119 | 141121 | 57 | 100.00 | KONEX | N | N | N | N | N | 6230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7160 | 5300 | 6230 | 0.00 | 0.00 | 0 | 0 | 6230 | 6230 | 6230 | 6230 | 6230 | 6230 | 6230 | 3 | 930 | 100 | 3860 | 10 | 1 | 2075000 | 129 | 17.40 | 3.43 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -19.09 | 4250 | 20240830 | 46.59 | 7700 | -19.09 | 20240920 | 4250 | 46.59 | 20240830 | 7700 | -19.09 | 20240920 | 4250 | 46.59 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20241119 | 131123 | 57 | 100.00 | KONEX | N | N | N | N | N | 6230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7160 | 5300 | 6230 | 0.00 | 0.00 | 0 | 0 | 6230 | 6230 | 6230 | 6230 | 6230 | 6230 | 6230 | 3 | 930 | 100 | 3860 | 10 | 1 | 2075000 | 129 | 17.40 | 3.43 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -19.09 | 4250 | 20240830 | 46.59 | 7700 | -19.09 | 20240920 | 4250 | 46.59 | 20240830 | 7700 | -19.09 | 20240920 | 4250 | 46.59 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20241119 | 121109 | 57 | 100.00 | KONEX | N | N | N | N | N | 6230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7160 | 5300 | 6230 | 0.00 | 0.00 | 0 | 0 | 6230 | 6230 | 6230 | 6230 | 6230 | 6230 | 6230 | 3 | 930 | 100 | 3860 | 10 | 1 | 2075000 | 129 | 17.40 | 3.43 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -19.09 | 4250 | 20240830 | 46.59 | 7700 | -19.09 | 20240920 | 4250 | 46.59 | 20240830 | 7700 | -19.09 | 20240920 | 4250 | 46.59 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20241119 | 111122 | 57 | 100.00 | KONEX | N | N | N | N | N | 6230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7160 | 5300 | 6230 | 0.00 | 0.00 | 0 | 0 | 6230 | 6230 | 6230 | 6230 | 6230 | 6230 | 6230 | 3 | 930 | 100 | 3860 | 10 | 1 | 2075000 | 129 | 17.40 | 3.43 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -19.09 | 4250 | 20240830 | 46.59 | 7700 | -19.09 | 20240920 | 4250 | 46.59 | 20240830 | 7700 | -19.09 | 20240920 | 4250 | 46.59 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20241119 | 101146 | 57 | 100.00 | KONEX | N | N | N | N | N | 6230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7160 | 5300 | 6230 | 0.00 | 0.00 | 0 | 0 | 6230 | 6230 | 6230 | 6230 | 6230 | 6230 | 6230 | 3 | 930 | 100 | 3860 | 10 | 1 | 2075000 | 129 | 17.40 | 3.43 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -19.09 | 4250 | 20240830 | 46.59 | 7700 | -19.09 | 20240920 | 4250 | 46.59 | 20240830 | 7700 | -19.09 | 20240920 | 4250 | 46.59 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20241119 | 091144 | 57 | 100.00 | KONEX | N | N | N | N | N | 6230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7160 | 5300 | 6230 | 0.00 | 0.00 | 0 | 0 | 6230 | 6230 | 6230 | 6230 | 6230 | 6230 | 6230 | 3 | 930 | 100 | 3860 | 10 | 1 | 2075000 | 129 | 17.40 | 3.43 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -19.09 | 4250 | 20240830 | 46.59 | 7700 | -19.09 | 20240920 | 4250 | 46.59 | 20240830 | 7700 | -19.09 | 20240920 | 4250 | 46.59 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20241118 | 161107 | 57 | 100.00 | KONEX | N | N | N | N | N | 6230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7160 | 5300 | 6230 | 0.00 | 0.00 | 0 | 0 | 6230 | 6230 | 6230 | 6230 | 6230 | 6230 | 6230 | 3 | 930 | 100 | 3860 | 10 | 1 | 2075000 | 129 | 17.40 | 3.43 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -19.09 | 4250 | 20240830 | 46.59 | 7700 | -19.09 | 20240920 | 4250 | 46.59 | 20240830 | 7700 | -19.09 | 20240920 | 4250 | 46.59 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20241118 | 151121 | 57 | 100.00 | KONEX | N | N | N | N | N | 6230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7160 | 5300 | 6230 | 0.00 | 0.00 | 0 | 0 | 6230 | 6230 | 6230 | 6230 | 6230 | 6230 | 6230 | 3 | 930 | 100 | 3860 | 10 | 1 | 2075000 | 129 | 17.40 | 3.43 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -19.09 | 4250 | 20240830 | 46.59 | 7700 | -19.09 | 20240920 | 4250 | 46.59 | 20240830 | 7700 | -19.09 | 20240920 | 4250 | 46.59 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20241118 | 141123 | 57 | 100.00 | KONEX | N | N | N | N | N | 6230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7160 | 5300 | 6230 | 0.00 | 0.00 | 0 | 0 | 6230 | 6230 | 6230 | 6230 | 6230 | 6230 | 6230 | 3 | 930 | 100 | 3860 | 10 | 1 | 2075000 | 129 | 17.40 | 3.43 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -19.09 | 4250 | 20240830 | 46.59 | 7700 | -19.09 | 20240920 | 4250 | 46.59 | 20240830 | 7700 | -19.09 | 20240920 | 4250 | 46.59 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20241118 | 131115 | 57 | 100.00 | KONEX | N | N | N | N | N | 6230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7160 | 5300 | 6230 | 0.00 | 0.00 | 0 | 0 | 6230 | 6230 | 6230 | 6230 | 6230 | 6230 | 6230 | 3 | 930 | 100 | 3860 | 10 | 1 | 2075000 | 129 | 17.40 | 3.43 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -19.09 | 4250 | 20240830 | 46.59 | 7700 | -19.09 | 20240920 | 4250 | 46.59 | 20240830 | 7700 | -19.09 | 20240920 | 4250 | 46.59 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20241118 | 121120 | 57 | 100.00 | KONEX | N | N | N | N | N | 6230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7160 | 5300 | 6230 | 0.00 | 0.00 | 0 | 0 | 6230 | 6230 | 6230 | 6230 | 6230 | 6230 | 6230 | 3 | 930 | 100 | 3860 | 10 | 1 | 2075000 | 129 | 17.40 | 3.43 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -19.09 | 4250 | 20240830 | 46.59 | 7700 | -19.09 | 20240920 | 4250 | 46.59 | 20240830 | 7700 | -19.09 | 20240920 | 4250 | 46.59 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20241118 | 111120 | 57 | 100.00 | KONEX | N | N | N | N | N | 6230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7160 | 5300 | 6230 | 0.00 | 0.00 | 0 | 0 | 6230 | 6230 | 6230 | 6230 | 6230 | 6230 | 6230 | 3 | 930 | 100 | 3860 | 10 | 1 | 2075000 | 129 | 17.40 | 3.43 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -19.09 | 4250 | 20240830 | 46.59 | 7700 | -19.09 | 20240920 | 4250 | 46.59 | 20240830 | 7700 | -19.09 | 20240920 | 4250 | 46.59 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20241118 | 101108 | 57 | 100.00 | KONEX | N | N | N | N | N | 6230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7160 | 5300 | 6230 | 0.00 | 0.00 | 0 | 0 | 6230 | 6230 | 6230 | 6230 | 6230 | 6230 | 6230 | 3 | 930 | 100 | 3860 | 10 | 1 | 2075000 | 129 | 17.40 | 3.43 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -19.09 | 4250 | 20240830 | 46.59 | 7700 | -19.09 | 20240920 | 4250 | 46.59 | 20240830 | 7700 | -19.09 | 20240920 | 4250 | 46.59 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20241118 | 091107 | 57 | 100.00 | KONEX | N | N | N | N | N | 6230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7160 | 5300 | 6230 | 0.00 | 0.00 | 0 | 0 | 6230 | 6230 | 6230 | 6230 | 6230 | 6230 | 6230 | 3 | 930 | 100 | 3860 | 10 | 1 | 2075000 | 129 | 17.40 | 3.43 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -19.09 | 4250 | 20240830 | 46.59 | 7700 | -19.09 | 20240920 | 4250 | 46.59 | 20240830 | 7700 | -19.09 | 20240920 | 4250 | 46.59 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20241115 | 161155 | 57 | 100.00 | KONEX | N | N | N | N | N | 6230 | -180 | 5 | -2.81 | 1246000 | 200 | 0.00 | 6230 | 6230 | 6230 | 7370 | 5450 | 6410 | 6230.00 | 0.00 | 0 | 0 | 6410 | 6410 | 6410 | 6410 | 6410 | 6410 | 6410 | 3 | 960 | 100 | 3970 | 10 | 1 | 2075000 | 129 | 17.40 | 3.43 | 12 | 0.01 | 358.00 | 1814.00 | 7700 | 20240920 | -19.09 | 4250 | 20240830 | 46.59 | 7700 | -19.09 | 20240920 | 4250 | 46.59 | 20240830 | 7700 | -19.09 | 20240920 | 4250 | 46.59 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20241115 | 151225 | 57 | 100.00 | KONEX | N | N | N | N | N | 6230 | -180 | 5 | -2.81 | 1246000 | 200 | 0.00 | 6230 | 6230 | 6230 | 7370 | 5450 | 6410 | 6230.00 | 0.00 | 0 | 0 | 6410 | 6410 | 6410 | 6410 | 6410 | 6410 | 6410 | 3 | 960 | 100 | 3970 | 10 | 1 | 2075000 | 129 | 17.40 | 3.43 | 12 | 0.01 | 358.00 | 1814.00 | 7700 | 20240920 | -19.09 | 4250 | 20240830 | 46.59 | 7700 | -19.09 | 20240920 | 4250 | 46.59 | 20240830 | 7700 | -19.09 | 20240920 | 4250 | 46.59 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20241115 | 141210 | 57 | 100.00 | KONEX | N | N | N | N | N | 6410 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7370 | 5450 | 6410 | 0.00 | 0.00 | 0 | 0 | 6410 | 6410 | 6410 | 6410 | 6410 | 6410 | 6410 | 3 | 960 | 100 | 3970 | 10 | 1 | 2075000 | 133 | 17.91 | 3.53 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -16.75 | 4250 | 20240830 | 50.82 | 7700 | -16.75 | 20240920 | 4250 | 50.82 | 20240830 | 7700 | -16.75 | 20240920 | 4250 | 50.82 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20241115 | 131208 | 57 | 100.00 | KONEX | N | N | N | N | N | 6410 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7370 | 5450 | 6410 | 0.00 | 0.00 | 0 | 0 | 6410 | 6410 | 6410 | 6410 | 6410 | 6410 | 6410 | 3 | 960 | 100 | 3970 | 10 | 1 | 2075000 | 133 | 17.91 | 3.53 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -16.75 | 4250 | 20240830 | 50.82 | 7700 | -16.75 | 20240920 | 4250 | 50.82 | 20240830 | 7700 | -16.75 | 20240920 | 4250 | 50.82 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20241115 | 121209 | 57 | 100.00 | KONEX | N | N | N | N | N | 6410 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7370 | 5450 | 6410 | 0.00 | 0.00 | 0 | 0 | 6410 | 6410 | 6410 | 6410 | 6410 | 6410 | 6410 | 3 | 960 | 100 | 3970 | 10 | 1 | 2075000 | 133 | 17.91 | 3.53 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -16.75 | 4250 | 20240830 | 50.82 | 7700 | -16.75 | 20240920 | 4250 | 50.82 | 20240830 | 7700 | -16.75 | 20240920 | 4250 | 50.82 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20241115 | 111141 | 57 | 100.00 | KONEX | N | N | N | N | N | 6410 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7370 | 5450 | 6410 | 0.00 | 0.00 | 0 | 0 | 6410 | 6410 | 6410 | 6410 | 6410 | 6410 | 6410 | 3 | 960 | 100 | 3970 | 10 | 1 | 2075000 | 133 | 17.91 | 3.53 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -16.75 | 4250 | 20240830 | 50.82 | 7700 | -16.75 | 20240920 | 4250 | 50.82 | 20240830 | 7700 | -16.75 | 20240920 | 4250 | 50.82 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20241115 | 101141 | 57 | 100.00 | KONEX | N | N | N | N | N | 6410 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7370 | 5450 | 6410 | 0.00 | 0.00 | 0 | 0 | 6410 | 6410 | 6410 | 6410 | 6410 | 6410 | 6410 | 3 | 960 | 100 | 3970 | 10 | 1 | 2075000 | 133 | 17.91 | 3.53 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -16.75 | 4250 | 20240830 | 50.82 | 7700 | -16.75 | 20240920 | 4250 | 50.82 | 20240830 | 7700 | -16.75 | 20240920 | 4250 | 50.82 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20241115 | 091049 | 57 | 100.00 | KONEX | N | N | N | N | N | 6410 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7370 | 5450 | 6410 | 0.00 | 0.00 | 0 | 0 | 6410 | 6410 | 6410 | 6410 | 6410 | 6410 | 6410 | 3 | 960 | 100 | 3970 | 10 | 1 | 2075000 | 133 | 17.91 | 3.53 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -16.75 | 4250 | 20240830 | 50.82 | 7700 | -16.75 | 20240920 | 4250 | 50.82 | 20240830 | 7700 | -16.75 | 20240920 | 4250 | 50.82 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20241114 | 161132 | 57 | 100.00 | KONEX | N | N | N | N | N | 6410 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7370 | 5450 | 6410 | 0.00 | 0.00 | 0 | 0 | 6410 | 6410 | 6410 | 6410 | 6410 | 6410 | 6410 | 3 | 960 | 100 | 3970 | 10 | 1 | 2075000 | 133 | 17.91 | 3.53 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -16.75 | 4250 | 20240830 | 50.82 | 7700 | -16.75 | 20240920 | 4250 | 50.82 | 20240830 | 7700 | -16.75 | 20240920 | 4250 | 50.82 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20241114 | 151141 | 57 | 100.00 | KONEX | N | N | N | N | N | 6410 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7370 | 5450 | 6410 | 0.00 | 0.00 | 0 | 0 | 6410 | 6410 | 6410 | 6410 | 6410 | 6410 | 6410 | 3 | 960 | 100 | 3970 | 10 | 1 | 2075000 | 133 | 17.91 | 3.53 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -16.75 | 4250 | 20240830 | 50.82 | 7700 | -16.75 | 20240920 | 4250 | 50.82 | 20240830 | 7700 | -16.75 | 20240920 | 4250 | 50.82 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20241114 | 141133 | 57 | 100.00 | KONEX | N | N | N | N | N | 6410 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7370 | 5450 | 6410 | 0.00 | 0.00 | 0 | 0 | 6410 | 6410 | 6410 | 6410 | 6410 | 6410 | 6410 | 3 | 960 | 100 | 3970 | 10 | 1 | 2075000 | 133 | 17.91 | 3.53 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -16.75 | 4250 | 20240830 | 50.82 | 7700 | -16.75 | 20240920 | 4250 | 50.82 | 20240830 | 7700 | -16.75 | 20240920 | 4250 | 50.82 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20241114 | 131134 | 57 | 100.00 | KONEX | N | N | N | N | N | 6410 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7370 | 5450 | 6410 | 0.00 | 0.00 | 0 | 0 | 6410 | 6410 | 6410 | 6410 | 6410 | 6410 | 6410 | 3 | 960 | 100 | 3970 | 10 | 1 | 2075000 | 133 | 17.91 | 3.53 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -16.75 | 4250 | 20240830 | 50.82 | 7700 | -16.75 | 20240920 | 4250 | 50.82 | 20240830 | 7700 | -16.75 | 20240920 | 4250 | 50.82 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20241114 | 121130 | 57 | 100.00 | KONEX | N | N | N | N | N | 6410 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7370 | 5450 | 6410 | 0.00 | 0.00 | 0 | 0 | 6410 | 6410 | 6410 | 6410 | 6410 | 6410 | 6410 | 3 | 960 | 100 | 3970 | 10 | 1 | 2075000 | 133 | 17.91 | 3.53 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -16.75 | 4250 | 20240830 | 50.82 | 7700 | -16.75 | 20240920 | 4250 | 50.82 | 20240830 | 7700 | -16.75 | 20240920 | 4250 | 50.82 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20241114 | 111131 | 57 | 100.00 | KONEX | N | N | N | N | N | 6410 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7370 | 5450 | 6410 | 0.00 | 0.00 | 0 | 0 | 6410 | 6410 | 6410 | 6410 | 6410 | 6410 | 6410 | 3 | 960 | 100 | 3970 | 10 | 1 | 2075000 | 133 | 17.91 | 3.53 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -16.75 | 4250 | 20240830 | 50.82 | 7700 | -16.75 | 20240920 | 4250 | 50.82 | 20240830 | 7700 | -16.75 | 20240920 | 4250 | 50.82 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20241114 | 101150 | 57 | 100.00 | KONEX | N | N | N | N | N | 6410 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7370 | 5450 | 6410 | 0.00 | 0.00 | 0 | 0 | 6410 | 6410 | 6410 | 6410 | 6410 | 6410 | 6410 | 3 | 960 | 100 | 3970 | 10 | 1 | 2075000 | 133 | 17.91 | 3.53 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -16.75 | 4250 | 20240830 | 50.82 | 7700 | -16.75 | 20240920 | 4250 | 50.82 | 20240830 | 7700 | -16.75 | 20240920 | 4250 | 50.82 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20241114 | 091125 | 57 | 100.00 | KONEX | N | N | N | N | N | 6410 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7370 | 5450 | 6410 | 0.00 | 0.00 | 0 | 0 | 6410 | 6410 | 6410 | 6410 | 6410 | 6410 | 6410 | 3 | 960 | 100 | 3970 | 10 | 1 | 2075000 | 133 | 17.91 | 3.53 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -16.75 | 4250 | 20240830 | 50.82 | 7700 | -16.75 | 20240920 | 4250 | 50.82 | 20240830 | 7700 | -16.75 | 20240920 | 4250 | 50.82 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20241113 | 160749 | 57 | 100.00 | KONEX | N | N | N | N | N | 6410 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7370 | 5450 | 6410 | 0.00 | 0.00 | 0 | 0 | 6410 | 6410 | 6410 | 6410 | 6410 | 6410 | 6410 | 3 | 960 | 100 | 3970 | 10 | 1 | 2075000 | 133 | 17.91 | 3.53 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -16.75 | 4250 | 20240830 | 50.82 | 7700 | -16.75 | 20240920 | 4250 | 50.82 | 20240830 | 7700 | -16.75 | 20240920 | 4250 | 50.82 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20241113 | 150826 | 57 | 100.00 | KONEX | N | N | N | N | N | 6410 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7370 | 5450 | 6410 | 0.00 | 0.00 | 0 | 0 | 6410 | 6410 | 6410 | 6410 | 6410 | 6410 | 6410 | 3 | 960 | 100 | 3970 | 10 | 1 | 2075000 | 133 | 17.91 | 3.53 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -16.75 | 4250 | 20240830 | 50.82 | 7700 | -16.75 | 20240920 | 4250 | 50.82 | 20240830 | 7700 | -16.75 | 20240920 | 4250 | 50.82 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20241113 | 140823 | 57 | 100.00 | KONEX | N | N | N | N | N | 6410 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7370 | 5450 | 6410 | 0.00 | 0.00 | 0 | 0 | 6410 | 6410 | 6410 | 6410 | 6410 | 6410 | 6410 | 3 | 960 | 100 | 3970 | 10 | 1 | 2075000 | 133 | 17.91 | 3.53 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -16.75 | 4250 | 20240830 | 50.82 | 7700 | -16.75 | 20240920 | 4250 | 50.82 | 20240830 | 7700 | -16.75 | 20240920 | 4250 | 50.82 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20241113 | 130824 | 57 | 100.00 | KONEX | N | N | N | N | N | 6410 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7370 | 5450 | 6410 | 0.00 | 0.00 | 0 | 0 | 6410 | 6410 | 6410 | 6410 | 6410 | 6410 | 6410 | 3 | 960 | 100 | 3970 | 10 | 1 | 2075000 | 133 | 17.91 | 3.53 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -16.75 | 4250 | 20240830 | 50.82 | 7700 | -16.75 | 20240920 | 4250 | 50.82 | 20240830 | 7700 | -16.75 | 20240920 | 4250 | 50.82 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20241113 | 120813 | 57 | 100.00 | KONEX | N | N | N | N | N | 6410 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7370 | 5450 | 6410 | 0.00 | 0.00 | 0 | 0 | 6410 | 6410 | 6410 | 6410 | 6410 | 6410 | 6410 | 3 | 960 | 100 | 3970 | 10 | 1 | 2075000 | 133 | 17.91 | 3.53 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -16.75 | 4250 | 20240830 | 50.82 | 7700 | -16.75 | 20240920 | 4250 | 50.82 | 20240830 | 7700 | -16.75 | 20240920 | 4250 | 50.82 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20241113 | 110811 | 57 | 100.00 | KONEX | N | N | N | N | N | 6410 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7370 | 5450 | 6410 | 0.00 | 0.00 | 0 | 0 | 6410 | 6410 | 6410 | 6410 | 6410 | 6410 | 6410 | 3 | 960 | 100 | 3970 | 10 | 1 | 2075000 | 133 | 17.91 | 3.53 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -16.75 | 4250 | 20240830 | 50.82 | 7700 | -16.75 | 20240920 | 4250 | 50.82 | 20240830 | 7700 | -16.75 | 20240920 | 4250 | 50.82 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20241113 | 100813 | 57 | 100.00 | KONEX | N | N | N | N | N | 6410 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7370 | 5450 | 6410 | 0.00 | 0.00 | 0 | 0 | 6410 | 6410 | 6410 | 6410 | 6410 | 6410 | 6410 | 3 | 960 | 100 | 3970 | 10 | 1 | 2075000 | 133 | 17.91 | 3.53 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -16.75 | 4250 | 20240830 | 50.82 | 7700 | -16.75 | 20240920 | 4250 | 50.82 | 20240830 | 7700 | -16.75 | 20240920 | 4250 | 50.82 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20241113 | 090802 | 57 | 100.00 | KONEX | N | N | N | N | N | 6410 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7370 | 5450 | 6410 | 0.00 | 0.00 | 0 | 0 | 6410 | 6410 | 6410 | 6410 | 6410 | 6410 | 6410 | 3 | 960 | 100 | 3970 | 10 | 1 | 2075000 | 133 | 17.91 | 3.53 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -16.75 | 4250 | 20240830 | 50.82 | 7700 | -16.75 | 20240920 | 4250 | 50.82 | 20240830 | 7700 | -16.75 | 20240920 | 4250 | 50.82 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20241112 | 161051 | 57 | 100.00 | KONEX | N | N | N | N | N | 6410 | -190 | 5 | -2.88 | 1282000 | 200 | 0.00 | 6410 | 6410 | 6410 | 7590 | 5610 | 6600 | 6410.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 133 | 17.91 | 3.53 | 12 | 0.01 | 358.00 | 1814.00 | 7700 | 20240920 | -16.75 | 4250 | 20240830 | 50.82 | 7700 | -16.75 | 20240920 | 4250 | 50.82 | 20240830 | 7700 | -16.75 | 20240920 | 4250 | 50.82 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20241112 | 151104 | 57 | 100.00 | KONEX | N | N | N | N | N | 6410 | -190 | 5 | -2.88 | 1282000 | 200 | 0.00 | 6410 | 6410 | 6410 | 7590 | 5610 | 6600 | 6410.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 133 | 17.91 | 3.53 | 12 | 0.01 | 358.00 | 1814.00 | 7700 | 20240920 | -16.75 | 4250 | 20240830 | 50.82 | 7700 | -16.75 | 20240920 | 4250 | 50.82 | 20240830 | 7700 | -16.75 | 20240920 | 4250 | 50.82 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20241112 | 141107 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20241112 | 131113 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20241112 | 121104 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20241112 | 111058 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20241112 | 101057 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20241112 | 091057 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20241111 | 161047 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20241111 | 151120 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20241111 | 141105 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20241111 | 131104 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20241111 | 121058 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20241111 | 111056 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20241111 | 101049 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20241111 | 091046 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20241108 | 161041 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20241108 | 151051 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20241108 | 141048 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20241108 | 131050 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20241108 | 121050 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20241108 | 111048 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20241108 | 101058 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20241108 | 091044 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20241107 | 161041 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20241107 | 151047 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20241107 | 141051 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20241107 | 131051 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20241107 | 121045 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20241107 | 111041 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20241107 | 101042 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20241107 | 091046 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20241106 | 161054 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20241106 | 151125 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20241106 | 141115 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20241106 | 131125 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20241106 | 121050 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20241106 | 111056 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20241106 | 101101 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20241106 | 091054 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20241105 | 161022 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20241105 | 151045 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20241105 | 141039 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20241105 | 131047 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20241105 | 121037 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20241105 | 111023 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20241105 | 101034 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20241105 | 091028 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20241104 | 161022 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20241104 | 151040 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20241104 | 141023 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20241104 | 130948 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20241104 | 121007 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20241104 | 111001 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20241104 | 100950 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20241104 | 091009 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 162 | 20241101 | 160930 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 163 | 20241101 | 150949 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 164 | 20241101 | 140908 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 165 | 20241101 | 131123 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 166 | 20241101 | 121123 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 167 | 20241101 | 111119 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 168 | 20241101 | 101121 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 169 | 20241101 | 091118 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 3 | 990 | 100 | 4090 | 10 | 1 | 2075000 | 137 | 18.44 | 3.64 | 12 | 0.00 | 358.00 | 1814.00 | 7700 | 20240920 | -14.29 | 4250 | 20240830 | 55.29 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 7700 | -14.29 | 20240920 | 4250 | 55.29 | 20240830 | 0.00 | N | 351020 | 100 | 2 억 | 0 | N | N | 0 | N | 00 | N |