40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 211200 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 11373 |
| 3 | 20231102 | 211100 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20231102 | 211000 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20231102 | 210900 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20231102 | 210800 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20231102 | 210700 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20231102 | 210600 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20231102 | 210500 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20231102 | 210400 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20231102 | 210300 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20231102 | 210200 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20231102 | 210100 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20231102 | 210000 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20231102 | 205900 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20231102 | 205800 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20231102 | 205700 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20231102 | 205600 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20231102 | 205500 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20231102 | 205400 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20231102 | 205300 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20231102 | 205200 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20231102 | 205100 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20231102 | 205000 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20231102 | 204900 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20231102 | 204800 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20231102 | 204700 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20231102 | 204600 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20231102 | 204500 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20231102 | 204400 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20231102 | 204300 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20231102 | 204200 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 11373 |
| 33 | 20231102 | 204100 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20231102 | 204000 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20231102 | 203900 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20231102 | 203800 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20231102 | 203700 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20231102 | 203600 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20231102 | 203500 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20231102 | 203400 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20231102 | 203300 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20231102 | 203200 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20231102 | 203100 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20231102 | 203000 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20231102 | 202900 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20231102 | 202800 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20231102 | 202700 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20231102 | 202600 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20231102 | 202500 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20231102 | 202400 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20231102 | 202300 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20231102 | 202200 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20231102 | 202100 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20231102 | 202000 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20231102 | 201900 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20231102 | 201800 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20231102 | 201700 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20231102 | 201600 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20231102 | 201500 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20231102 | 201400 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20231102 | 201300 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20231102 | 201200 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 11373 |
| 63 | 20231102 | 201100 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20231102 | 201000 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20231102 | 200900 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20231102 | 200800 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20231102 | 200700 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20231102 | 200600 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20231102 | 200500 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20231102 | 200400 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20231102 | 200300 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20231102 | 200200 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20231102 | 200100 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20231102 | 200000 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20231102 | 195900 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20231102 | 195800 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20231102 | 195700 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20231102 | 195600 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20231102 | 195500 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20231102 | 195400 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20231102 | 195300 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20231102 | 195200 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20231102 | 195100 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20231102 | 195000 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20231102 | 194900 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20231102 | 194800 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20231102 | 194700 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20231102 | 194600 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20231102 | 194500 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20231102 | 194400 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20231102 | 194300 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20231102 | 194200 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 11373 |
| 93 | 20231102 | 194100 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20231102 | 194000 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20231102 | 193900 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20231102 | 193800 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20231102 | 193700 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20231102 | 193600 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20231102 | 193500 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20231102 | 193400 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20231102 | 193300 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20231102 | 193200 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20231102 | 193100 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20231102 | 193000 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20231102 | 192900 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20231102 | 192800 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20231102 | 192700 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20231102 | 192600 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20231102 | 192500 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20231102 | 192400 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20231102 | 192300 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20231102 | 192200 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20231102 | 192100 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20231102 | 192000 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20231102 | 191900 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20231102 | 191800 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20231102 | 191700 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20231102 | 191600 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20231102 | 191500 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20231102 | 191400 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20231102 | 191300 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20231102 | 191200 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 11373 |
| 123 | 20231102 | 191100 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20231102 | 191000 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20231102 | 190900 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20231102 | 190800 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20231102 | 190700 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20231102 | 190600 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20231102 | 190500 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20231102 | 190400 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20231102 | 190300 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20231102 | 190200 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20231102 | 190100 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20231102 | 190000 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20231102 | 185900 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20231102 | 185800 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20231102 | 185700 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20231102 | 185600 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20231102 | 185500 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20231102 | 185400 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20231102 | 185300 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20231102 | 185200 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20231102 | 185100 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20231102 | 185000 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20231102 | 184900 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20231102 | 184800 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20231102 | 184700 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20231102 | 184600 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20231102 | 184500 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20231102 | 184400 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20231102 | 184300 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20231102 | 184200 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 11373 |
| 153 | 20231102 | 184100 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20231102 | 184000 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20231102 | 183900 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20231102 | 183800 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20231102 | 183700 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20231102 | 183600 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20231102 | 183500 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20231102 | 183400 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20231102 | 183300 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20231102 | 183200 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20231102 | 183100 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20231102 | 183000 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20231102 | 182900 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20231102 | 182800 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20231102 | 182700 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20231102 | 182600 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20231102 | 182500 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20231102 | 182400 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20231102 | 182300 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20231102 | 182200 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20231102 | 182100 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20231102 | 182000 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20231102 | 181900 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20231102 | 181800 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20231102 | 181700 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20231102 | 181600 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20231102 | 181500 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20231102 | 181400 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20231102 | 181300 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20231102 | 181200 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 11373 |
| 183 | 20231102 | 181100 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20231102 | 181000 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20231102 | 180900 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20231102 | 180800 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20231102 | 180700 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20231102 | 180600 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20231102 | 180500 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20231102 | 180400 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20231102 | 180300 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20231102 | 180200 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 193 | 20231102 | 180100 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20231102 | 180000 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 195 | 20231102 | 175900 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 196 | 20231102 | 175800 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 197 | 20231102 | 175700 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 198 | 20231102 | 175600 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 199 | 20231102 | 175500 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 200 | 20231102 | 175400 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 201 | 20231102 | 175300 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 202 | 20231102 | 175200 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 203 | 20231102 | 175100 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 204 | 20231102 | 175000 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 205 | 20231102 | 174900 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 206 | 20231102 | 174800 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 207 | 20231102 | 174700 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 208 | 20231102 | 174600 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 209 | 20231102 | 174500 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 210 | 20231102 | 174400 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 211 | 20231102 | 174300 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 212 | 20231102 | 174200 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 11373 |
| 213 | 20231102 | 174100 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 214 | 20231102 | 174000 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 215 | 20231102 | 173900 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 216 | 20231102 | 173800 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 217 | 20231102 | 173700 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 218 | 20231102 | 173600 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 219 | 20231102 | 173500 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 220 | 20231102 | 173400 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 221 | 20231102 | 173300 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 222 | 20231102 | 173200 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 223 | 20231102 | 173100 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 224 | 20231102 | 173000 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 225 | 20231102 | 172900 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 226 | 20231102 | 172800 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 227 | 20231102 | 172700 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 228 | 20231102 | 172600 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 229 | 20231102 | 172500 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 230 | 20231102 | 172400 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 231 | 20231102 | 172300 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 232 | 20231102 | 172200 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 233 | 20231102 | 172100 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 234 | 20231102 | 172000 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 235 | 20231102 | 171900 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 236 | 20231102 | 171800 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 237 | 20231102 | 171700 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 238 | 20231102 | 171600 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 239 | 20231102 | 171500 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 240 | 20231102 | 171400 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 241 | 20231102 | 171300 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 242 | 20231102 | 171200 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 11373 |
| 243 | 20231102 | 171100 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 244 | 20231102 | 171000 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 245 | 20231102 | 170900 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 246 | 20231102 | 170800 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 247 | 20231102 | 170700 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 248 | 20231102 | 170600 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 249 | 20231102 | 170500 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 250 | 20231102 | 170400 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 251 | 20231102 | 170300 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 252 | 20231102 | 170200 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 253 | 20231102 | 170100 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 254 | 20231102 | 170000 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 255 | 20231102 | 165900 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 256 | 20231102 | 165800 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 257 | 20231102 | 165700 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 258 | 20231102 | 165600 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 259 | 20231102 | 165500 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 260 | 20231102 | 165400 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 261 | 20231102 | 165300 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 262 | 20231102 | 165200 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 263 | 20231102 | 165100 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 264 | 20231102 | 165000 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 265 | 20231102 | 164900 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 266 | 20231102 | 164800 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 267 | 20231102 | 164700 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 268 | 20231102 | 164600 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 269 | 20231102 | 164500 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 270 | 20231102 | 164400 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 271 | 20231102 | 164300 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 272 | 20231102 | 164200 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 11373 |
| 273 | 20231102 | 164100 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 274 | 20231102 | 164000 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 275 | 20231102 | 163900 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 276 | 20231102 | 163800 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 277 | 20231102 | 163700 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 278 | 20231102 | 163600 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 279 | 20231102 | 163500 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 280 | 20231102 | 163400 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 281 | 20231102 | 163300 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 282 | 20231102 | 163200 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 283 | 20231102 | 163100 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 284 | 20231102 | 163000 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 285 | 20231102 | 162900 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 286 | 20231102 | 162800 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 287 | 20231102 | 162700 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 288 | 20231102 | 162600 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 289 | 20231102 | 162500 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 290 | 20231102 | 162400 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 291 | 20231102 | 162300 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 292 | 20231102 | 162200 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 293 | 20231102 | 162100 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 294 | 20231102 | 162000 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 295 | 20231102 | 161900 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 296 | 20231102 | 161800 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 297 | 20231102 | 161700 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 298 | 20231102 | 161600 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 299 | 20231102 | 161500 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 300 | 20231102 | 161400 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 301 | 20231102 | 161300 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 302 | 20231102 | 161200 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 11373 |
| 303 | 20231102 | 161100 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 304 | 20231102 | 161000 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 305 | 20231102 | 160900 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 306 | 20231102 | 160800 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 307 | 20231102 | 160700 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 308 | 20231102 | 160600 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 309 | 20231102 | 160500 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 310 | 20231102 | 160400 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 311 | 20231102 | 160300 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 312 | 20231102 | 160200 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 313 | 20231102 | 160100 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 314 | 20231102 | 160000 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 315 | 20231102 | 155900 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 316 | 20231102 | 155800 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 317 | 20231102 | 155700 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 318 | 20231102 | 155600 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 319 | 20231102 | 155500 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 320 | 20231102 | 155400 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 321 | 20231102 | 155300 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 322 | 20231102 | 155200 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 323 | 20231102 | 155100 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 324 | 20231102 | 155000 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 325 | 20231102 | 154900 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 326 | 20231102 | 154800 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 327 | 20231102 | 154700 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 328 | 20231102 | 154600 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 329 | 20231102 | 154500 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 330 | 20231102 | 154400 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 331 | 20231102 | 154300 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 332 | 20231102 | 154200 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 11373 |
| 333 | 20231102 | 154100 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 334 | 20231102 | 154000 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 335 | 20231102 | 153900 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 336 | 20231102 | 153800 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 337 | 20231102 | 153700 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 338 | 20231102 | 153600 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 339 | 20231102 | 153500 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 340 | 20231102 | 153400 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 341 | 20231102 | 153300 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 342 | 20231102 | 153200 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 343 | 20231102 | 153100 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 344 | 20231102 | 153000 | 18695126700 | 21700 | 21700 | 21700 | 21700 | 11373 |
| 345 | 20231102 | 152900 | 18448332600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 346 | 20231102 | 152800 | 18448332600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 347 | 20231102 | 152700 | 18448332600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 348 | 20231102 | 152600 | 18448332600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 349 | 20231102 | 152500 | 18448332600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 350 | 20231102 | 152400 | 18448332600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 351 | 20231102 | 152300 | 18448332600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 352 | 20231102 | 152200 | 18448332600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 353 | 20231102 | 152100 | 18448332600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 354 | 20231102 | 152000 | 18448332600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 355 | 20231102 | 151900 | 18448332600 | 21700 | 21650 | 21700 | 21650 | 1316 |
| 356 | 20231102 | 151800 | 18419832400 | 21700 | 21700 | 21700 | 21600 | 1856 |
| 357 | 20231102 | 151700 | 18379644400 | 21650 | 21650 | 21650 | 21650 | 654 |
| 358 | 20231102 | 151600 | 18365485300 | 21650 | 21650 | 21650 | 21600 | 1095 |
| 359 | 20231102 | 151500 | 18341779150 | 21650 | 21600 | 21650 | 21600 | 228 |
| 360 | 20231102 | 151400 | 18336845450 | 21650 | 21650 | 21700 | 21600 | 1151 |
| 361 | 20231102 | 151300 | 18311927500 | 21650 | 21650 | 21700 | 21650 | 897 |
| 362 | 20231102 | 151200 | 18292484200 | 21650 | 21650 | 21700 | 21650 | 841 |
| 363 | 20231102 | 151100 | 18274258900 | 21700 | 21650 | 21700 | 21650 | 331 |
| 364 | 20231102 | 151000 | 18267089450 | 21700 | 21650 | 21700 | 21650 | 693 |
| 365 | 20231102 | 150900 | 18252075450 | 21650 | 21650 | 21650 | 21650 | 425 |
| 366 | 20231102 | 150800 | 18242874200 | 21700 | 21650 | 21700 | 21650 | 129 |
| 367 | 20231102 | 150700 | 18240078900 | 21700 | 21650 | 21700 | 21650 | 1323 |
| 368 | 20231102 | 150600 | 18211415650 | 21700 | 21650 | 21700 | 21650 | 173 |
| 369 | 20231102 | 150500 | 18207664200 | 21700 | 21650 | 21700 | 21650 | 150 |
| 370 | 20231102 | 150400 | 18204412750 | 21700 | 21700 | 21700 | 21650 | 596 |
| 371 | 20231102 | 150300 | 18191485500 | 21700 | 21700 | 21700 | 21650 | 881 |
| 372 | 20231102 | 150200 | 18172368400 | 21700 | 21700 | 21750 | 21700 | 283 |
| 373 | 20231102 | 150100 | 18166223000 | 21700 | 21650 | 21700 | 21650 | 905 |
| 374 | 20231102 | 150000 | 18146585100 | 21700 | 21700 | 21700 | 21650 | 1236 |
| 375 | 20231102 | 145900 | 18119786250 | 21700 | 21700 | 21700 | 21650 | 251 |
| 376 | 20231102 | 145800 | 18114344500 | 21700 | 21700 | 21700 | 21650 | 879 |
| 377 | 20231102 | 145700 | 18095284600 | 21700 | 21650 | 21700 | 21650 | 42 |
| 378 | 20231102 | 145600 | 18094374250 | 21700 | 21650 | 21700 | 21600 | 795 |
| 379 | 20231102 | 145500 | 18077173200 | 21600 | 21650 | 21650 | 21600 | 415 |
| 380 | 20231102 | 145400 | 18068193450 | 21650 | 21650 | 21650 | 21600 | 360 |
| 381 | 20231102 | 145300 | 18060400900 | 21700 | 21650 | 21700 | 21600 | 1097 |
| 382 | 20231102 | 145200 | 18036654200 | 21650 | 21650 | 21650 | 21600 | 838 |
| 383 | 20231102 | 145100 | 18018525000 | 21650 | 21650 | 21650 | 21600 | 1335 |
| 384 | 20231102 | 145000 | 17989622900 | 21600 | 21650 | 21650 | 21600 | 181 |
| 385 | 20231102 | 144900 | 17985711200 | 21650 | 21650 | 21650 | 21600 | 512 |
| 386 | 20231102 | 144800 | 17974638950 | 21650 | 21650 | 21650 | 21600 | 1353 |
| 387 | 20231102 | 144700 | 17945360200 | 21650 | 21650 | 21700 | 21600 | 2862 |
| 388 | 20231102 | 144600 | 17883415950 | 21650 | 21750 | 21750 | 21650 | 1415 |
| 389 | 20231102 | 144500 | 17852707050 | 21750 | 21750 | 21750 | 21700 | 541 |
| 390 | 20231102 | 144400 | 17840950800 | 21750 | 21750 | 21750 | 21700 | 397 |
| 391 | 20231102 | 144300 | 17832321600 | 21750 | 21850 | 21850 | 21700 | 1886 |
| 392 | 20231102 | 144200 | 17791304050 | 21850 | 21800 | 21850 | 21750 | 1174 |
| 393 | 20231102 | 144100 | 17765704250 | 21750 | 21800 | 21850 | 21750 | 976 |
| 394 | 20231102 | 144000 | 17744422800 | 21800 | 21800 | 21800 | 21750 | 499 |
| 395 | 20231102 | 143900 | 17733553450 | 21800 | 21750 | 21800 | 21750 | 1319 |
| 396 | 20231102 | 143800 | 17704807800 | 21750 | 21750 | 21750 | 21700 | 790 |
| 397 | 20231102 | 143700 | 17687625850 | 21800 | 21750 | 21800 | 21750 | 171 |
| 398 | 20231102 | 143600 | 17683900100 | 21750 | 21700 | 21750 | 21700 | 1451 |
| 399 | 20231102 | 143500 | 17652350500 | 21750 | 21750 | 21750 | 21700 | 178 |
| 400 | 20231102 | 143400 | 17648480500 | 21700 | 21750 | 21750 | 21700 | 406 |
| 401 | 20231102 | 143300 | 17639667150 | 21700 | 21700 | 21800 | 21650 | 5218 |
| 402 | 20231102 | 143200 | 17526522350 | 21750 | 21750 | 21750 | 21700 | 5665 |
| 403 | 20231102 | 143100 | 17403479900 | 21800 | 21800 | 21800 | 21750 | 346 |
| 404 | 20231102 | 143000 | 17395944550 | 21800 | 21800 | 21800 | 21750 | 1082 |
| 405 | 20231102 | 142900 | 17372368150 | 21800 | 21800 | 21850 | 21800 | 3370 |
| 406 | 20231102 | 142800 | 17298899400 | 21800 | 21900 | 21900 | 21800 | 1109 |
| 407 | 20231102 | 142700 | 17274659200 | 21850 | 21850 | 21900 | 21850 | 475 |
| 408 | 20231102 | 142600 | 17264278950 | 21850 | 21850 | 21900 | 21850 | 391 |
| 409 | 20231102 | 142500 | 17255719050 | 21900 | 21850 | 21900 | 21850 | 3732 |
| 410 | 20231102 | 142400 | 17174145650 | 21900 | 21900 | 21900 | 21850 | 1529 |
| 411 | 20231102 | 142300 | 17140670750 | 21900 | 21900 | 21900 | 21850 | 4386 |
| 412 | 20231102 | 142200 | 17044627400 | 21900 | 21900 | 21900 | 21850 | 898 |
| 413 | 20231102 | 142100 | 17024984450 | 21850 | 21850 | 21900 | 21850 | 5382 |
| 414 | 20231102 | 142000 | 16907281750 | 21850 | 21850 | 21850 | 21800 | 1043 |
| 415 | 20231102 | 141900 | 16884502600 | 21850 | 21900 | 21900 | 21850 | 1467 |
| 416 | 20231102 | 141800 | 16852434750 | 21850 | 21800 | 21900 | 21800 | 17032 |
| 417 | 20231102 | 141700 | 16480543600 | 21800 | 21800 | 21800 | 21750 | 635 |
| 418 | 20231102 | 141600 | 16466700850 | 21750 | 21800 | 21800 | 21750 | 760 |
| 419 | 20231102 | 141500 | 16450168950 | 21750 | 21750 | 21800 | 21750 | 1744 |
| 420 | 20231102 | 141400 | 16412176450 | 21800 | 21700 | 21800 | 21700 | 2240 |
| 421 | 20231102 | 141300 | 16363456600 | 21750 | 21750 | 21750 | 21700 | 1407 |
| 422 | 20231102 | 141200 | 16332895400 | 21700 | 21700 | 21750 | 21650 | 3829 |
| 423 | 20231102 | 141100 | 16249692250 | 21700 | 21700 | 21750 | 21700 | 341 |
| 424 | 20231102 | 141000 | 16242289800 | 21750 | 21700 | 21750 | 21700 | 1516 |
| 425 | 20231102 | 140900 | 16209385650 | 21700 | 21650 | 21700 | 21650 | 1874 |
| 426 | 20231102 | 140800 | 16168731600 | 21700 | 21750 | 21750 | 21650 | 529 |
| 427 | 20231102 | 140700 | 16157251250 | 21750 | 21750 | 21750 | 21700 | 254 |
| 428 | 20231102 | 140600 | 16151731050 | 21700 | 21650 | 21750 | 21600 | 1202 |
| 429 | 20231102 | 140500 | 16125670950 | 21700 | 21750 | 21750 | 21650 | 728 |
| 430 | 20231102 | 140400 | 16109848400 | 21800 | 21750 | 21800 | 21750 | 1056 |
| 431 | 20231102 | 140300 | 16086880050 | 21750 | 21750 | 21800 | 21700 | 1572 |
| 432 | 20231102 | 140200 | 16052690300 | 21750 | 21750 | 21800 | 21750 | 6315 |
| 433 | 20231102 | 140100 | 15915080550 | 21750 | 21750 | 21800 | 21650 | 3897 |
| 434 | 20231102 | 140000 | 15830340800 | 21750 | 21750 | 21800 | 21750 | 4081 |
| 435 | 20231102 | 135900 | 15741570600 | 21800 | 21700 | 21800 | 21700 | 7177 |
| 436 | 20231102 | 135800 | 15585513900 | 21700 | 21600 | 21700 | 21600 | 8519 |
| 437 | 20231102 | 135700 | 15400780500 | 21550 | 21650 | 21700 | 21550 | 10342 |
| 438 | 20231102 | 135600 | 15176787350 | 21650 | 21600 | 21650 | 21550 | 3126 |
| 439 | 20231102 | 135500 | 15109132600 | 21550 | 21600 | 21600 | 21550 | 2183 |
| 440 | 20231102 | 135400 | 15061980350 | 21600 | 21600 | 21650 | 21550 | 713 |
| 441 | 20231102 | 135300 | 15046602950 | 21600 | 21600 | 21600 | 21600 | 402 |
| 442 | 20231102 | 135200 | 15037919750 | 21550 | 21550 | 21600 | 21550 | 1280 |
| 443 | 20231102 | 135100 | 15010274550 | 21600 | 21550 | 21600 | 21550 | 1266 |
| 444 | 20231102 | 135000 | 14982939250 | 21550 | 21500 | 21550 | 21500 | 3289 |
| 445 | 20231102 | 134900 | 14912072150 | 21550 | 21550 | 21550 | 21500 | 548 |
| 446 | 20231102 | 134800 | 14900280600 | 21550 | 21550 | 21550 | 21500 | 64 |
| 447 | 20231102 | 134700 | 14898901900 | 21550 | 21500 | 21550 | 21450 | 3741 |
| 448 | 20231102 | 134600 | 14818551250 | 21450 | 21500 | 21500 | 21450 | 2230 |
| 449 | 20231102 | 134500 | 14770610650 | 21500 | 21450 | 21500 | 21450 | 877 |
| 450 | 20231102 | 134400 | 14751792350 | 21450 | 21500 | 21500 | 21450 | 724 |
| 451 | 20231102 | 134300 | 14736228850 | 21500 | 21500 | 21500 | 21500 | 1708 |
| 452 | 20231102 | 134200 | 14699506850 | 21550 | 21550 | 21550 | 21500 | 2279 |
| 453 | 20231102 | 134100 | 14650501400 | 21550 | 21500 | 21550 | 21450 | 1164 |
| 454 | 20231102 | 134000 | 14625477450 | 21500 | 21450 | 21500 | 21450 | 1079 |
| 455 | 20231102 | 133900 | 14602304000 | 21500 | 21500 | 21500 | 21450 | 544 |
| 456 | 20231102 | 133800 | 14590615950 | 21500 | 21450 | 21500 | 21400 | 2494 |
| 457 | 20231102 | 133700 | 14537112450 | 21450 | 21400 | 21450 | 21400 | 20 |
| 458 | 20231102 | 133600 | 14536684000 | 21450 | 21400 | 21450 | 21350 | 1485 |
| 459 | 20231102 | 133500 | 14504919800 | 21400 | 21400 | 21400 | 21350 | 285 |
| 460 | 20231102 | 133400 | 14498821350 | 21350 | 21400 | 21400 | 21350 | 446 |
| 461 | 20231102 | 133300 | 14489287950 | 21350 | 21400 | 21400 | 21350 | 791 |
| 462 | 20231102 | 133200 | 14472392350 | 21400 | 21400 | 21450 | 21350 | 3555 |
| 463 | 20231102 | 133100 | 14396324800 | 21450 | 21450 | 21450 | 21400 | 933 |
| 464 | 20231102 | 133000 | 14376344550 | 21450 | 21450 | 21450 | 21400 | 893 |
| 465 | 20231102 | 132900 | 14357208500 | 21450 | 21400 | 21450 | 21400 | 392 |
| 466 | 20231102 | 132800 | 14348812950 | 21450 | 21450 | 21450 | 21400 | 1530 |
| 467 | 20231102 | 132700 | 14316011250 | 21450 | 21500 | 21500 | 21450 | 388 |
| 468 | 20231102 | 132600 | 14307687800 | 21500 | 21450 | 21500 | 21450 | 220 |
| 469 | 20231102 | 132500 | 14302961800 | 21450 | 21450 | 21500 | 21450 | 673 |
| 470 | 20231102 | 132400 | 14288520900 | 21500 | 21450 | 21500 | 21450 | 436 |
| 471 | 20231102 | 132300 | 14279161850 | 21450 | 21500 | 21500 | 21450 | 748 |
| 472 | 20231102 | 132200 | 14263117000 | 21500 | 21500 | 21500 | 21450 | 2673 |
| 473 | 20231102 | 132100 | 14205687100 | 21500 | 21500 | 21500 | 21450 | 373 |
| 474 | 20231102 | 132000 | 14197677650 | 21500 | 21450 | 21500 | 21450 | 232 |
| 475 | 20231102 | 131900 | 14192693700 | 21450 | 21550 | 21550 | 21450 | 1164 |
| 476 | 20231102 | 131800 | 14167675600 | 21500 | 21500 | 21500 | 21500 | 244 |
| 477 | 20231102 | 131700 | 14162429600 | 21500 | 21500 | 21500 | 21450 | 1044 |
| 478 | 20231102 | 131600 | 14139986050 | 21500 | 21500 | 21500 | 21450 | 364 |
| 479 | 20231102 | 131500 | 14132172950 | 21500 | 21450 | 21500 | 21450 | 574 |
| 480 | 20231102 | 131400 | 14119832450 | 21450 | 21550 | 21550 | 21450 | 598 |
| 481 | 20231102 | 131300 | 14106981050 | 21500 | 21450 | 21500 | 21450 | 2139 |
| 482 | 20231102 | 131200 | 14060992600 | 21450 | 21400 | 21450 | 21400 | 614 |
| 483 | 20231102 | 131100 | 14047825100 | 21450 | 21450 | 21450 | 21450 | 988 |
| 484 | 20231102 | 131000 | 14026632500 | 21400 | 21450 | 21500 | 21400 | 763 |
| 485 | 20231102 | 130900 | 14010276700 | 21450 | 21450 | 21450 | 21400 | 1778 |
| 486 | 20231102 | 130800 | 13972155300 | 21450 | 21450 | 21450 | 21400 | 381 |
| 487 | 20231102 | 130700 | 13963988500 | 21450 | 21450 | 21450 | 21400 | 856 |
| 488 | 20231102 | 130600 | 13945639750 | 21450 | 21400 | 21450 | 21400 | 1031 |
| 489 | 20231102 | 130500 | 13923541450 | 21450 | 21400 | 21450 | 21400 | 1210 |
| 490 | 20231102 | 130400 | 13897587450 | 21400 | 21400 | 21450 | 21400 | 359 |
| 491 | 20231102 | 130300 | 13889904700 | 21400 | 21450 | 21450 | 21400 | 685 |
| 492 | 20231102 | 130200 | 13875238650 | 21450 | 21400 | 21450 | 21400 | 222 |
| 493 | 20231102 | 130100 | 13870477500 | 21400 | 21400 | 21450 | 21400 | 340 |
| 494 | 20231102 | 130000 | 13863192450 | 21400 | 21400 | 21450 | 21350 | 215 |
| 495 | 20231102 | 125900 | 13858591950 | 21400 | 21400 | 21450 | 21400 | 1040 |
| 496 | 20231102 | 125800 | 13836329400 | 21350 | 21350 | 21400 | 21350 | 727 |
| 497 | 20231102 | 125700 | 13820788950 | 21400 | 21400 | 21400 | 21350 | 242 |
| 498 | 20231102 | 125600 | 13815614950 | 21400 | 21400 | 21400 | 21350 | 643 |
| 499 | 20231102 | 125500 | 13801873450 | 21350 | 21350 | 21400 | 21350 | 1076 |
| 500 | 20231102 | 125400 | 13778897650 | 21350 | 21400 | 21400 | 21300 | 1685 |
| 501 | 20231102 | 125300 | 13742920100 | 21350 | 21350 | 21400 | 21350 | 1580 |
| 502 | 20231102 | 125200 | 13709186950 | 21400 | 21400 | 21400 | 21350 | 594 |
| 503 | 20231102 | 125100 | 13696496800 | 21350 | 21400 | 21400 | 21350 | 590 |
| 504 | 20231102 | 125000 | 13683890450 | 21400 | 21350 | 21400 | 21350 | 394 |
| 505 | 20231102 | 124900 | 13675469350 | 21350 | 21400 | 21400 | 21350 | 487 |
| 506 | 20231102 | 124800 | 13665062500 | 21350 | 21400 | 21400 | 21350 | 184 |
| 507 | 20231102 | 124700 | 13661128250 | 21400 | 21350 | 21400 | 21350 | 911 |
| 508 | 20231102 | 124600 | 13641652250 | 21350 | 21350 | 21400 | 21350 | 619 |
| 509 | 20231102 | 124500 | 13628433800 | 21350 | 21450 | 21450 | 21350 | 644 |
| 510 | 20231102 | 124400 | 13614674950 | 21450 | 21450 | 21450 | 21450 | 133 |
| 511 | 20231102 | 124300 | 13611822100 | 21450 | 21400 | 21450 | 21350 | 325 |
| 512 | 20231102 | 124200 | 13604874300 | 21400 | 21400 | 21450 | 21400 | 606 |
| 513 | 20231102 | 124100 | 13591894150 | 21350 | 21400 | 21400 | 21350 | 287 |
| 514 | 20231102 | 124000 | 13585762850 | 21400 | 21450 | 21450 | 21350 | 1323 |
| 515 | 20231102 | 123900 | 13557399050 | 21450 | 21400 | 21450 | 21350 | 263 |
| 516 | 20231102 | 123800 | 13551775200 | 21400 | 21350 | 21400 | 21350 | 1390 |
| 517 | 20231102 | 123700 | 13522064700 | 21350 | 21450 | 21450 | 21350 | 327 |
| 518 | 20231102 | 123600 | 13515074350 | 21450 | 21400 | 21450 | 21400 | 1880 |
| 519 | 20231102 | 123500 | 13474835750 | 21400 | 21400 | 21450 | 21400 | 575 |
| 520 | 20231102 | 123400 | 13462523150 | 21400 | 21450 | 21500 | 21400 | 641 |
| 521 | 20231102 | 123300 | 13448775500 | 21450 | 21400 | 21450 | 21400 | 1003 |
| 522 | 20231102 | 123200 | 13427311250 | 21400 | 21450 | 21450 | 21400 | 261 |
| 523 | 20231102 | 123100 | 13421720300 | 21400 | 21450 | 21450 | 21400 | 1242 |
| 524 | 20231102 | 123000 | 13395127900 | 21450 | 21450 | 21500 | 21450 | 550 |
| 525 | 20231102 | 122900 | 13383330300 | 21500 | 21450 | 21500 | 21450 | 599 |
| 526 | 20231102 | 122800 | 13370470200 | 21500 | 21500 | 21500 | 21450 | 567 |
| 527 | 20231102 | 122700 | 13358299600 | 21500 | 21500 | 21550 | 21450 | 187 |
| 528 | 20231102 | 122600 | 13354279550 | 21500 | 21450 | 21500 | 21450 | 892 |
| 529 | 20231102 | 122500 | 13335102900 | 21450 | 21500 | 21550 | 21400 | 2029 |
| 530 | 20231102 | 122400 | 13291626800 | 21550 | 21500 | 21550 | 21500 | 3126 |
| 531 | 20231102 | 122300 | 13224276900 | 21500 | 21550 | 21550 | 21500 | 355 |
| 532 | 20231102 | 122200 | 13216644350 | 21550 | 21550 | 21550 | 21500 | 705 |
| 533 | 20231102 | 122100 | 13201462250 | 21550 | 21550 | 21550 | 21500 | 212 |
| 534 | 20231102 | 122000 | 13196895650 | 21500 | 21500 | 21550 | 21500 | 322 |
| 535 | 20231102 | 121900 | 13189966900 | 21550 | 21500 | 21550 | 21500 | 215 |
| 536 | 20231102 | 121800 | 13185336900 | 21500 | 21450 | 21500 | 21450 | 1745 |
| 537 | 20231102 | 121700 | 13147834100 | 21450 | 21450 | 21500 | 21450 | 1335 |
| 538 | 20231102 | 121600 | 13119136350 | 21450 | 21400 | 21500 | 21400 | 1448 |
| 539 | 20231102 | 121500 | 13088089550 | 21450 | 21450 | 21450 | 21400 | 677 |
| 540 | 20231102 | 121400 | 13073591900 | 21400 | 21450 | 21450 | 21400 | 564 |
| 541 | 20231102 | 121300 | 13061501500 | 21450 | 21450 | 21450 | 21400 | 527 |
| 542 | 20231102 | 121200 | 13050214000 | 21400 | 21400 | 21450 | 21400 | 396 |
| 543 | 20231102 | 121100 | 13041733000 | 21450 | 21450 | 21450 | 21400 | 1217 |
| 544 | 20231102 | 121000 | 13015639650 | 21400 | 21400 | 21450 | 21400 | 3125 |
| 545 | 20231102 | 120900 | 12948757950 | 21400 | 21350 | 21400 | 21350 | 445 |
| 546 | 20231102 | 120800 | 12939256600 | 21400 | 21350 | 21400 | 21350 | 202 |
| 547 | 20231102 | 120700 | 12934937100 | 21350 | 21400 | 21400 | 21350 | 268 |
| 548 | 20231102 | 120600 | 12929205150 | 21400 | 21350 | 21400 | 21350 | 949 |
| 549 | 20231102 | 120500 | 12908932050 | 21350 | 21350 | 21400 | 21350 | 826 |
| 550 | 20231102 | 120400 | 12891290350 | 21350 | 21400 | 21400 | 21350 | 397 |
| 551 | 20231102 | 120300 | 12882809000 | 21400 | 21400 | 21400 | 21350 | 491 |
| 552 | 20231102 | 120200 | 12872318900 | 21400 | 21350 | 21400 | 21350 | 370 |
| 553 | 20231102 | 120100 | 12864401450 | 21350 | 21400 | 21400 | 21350 | 1047 |
| 554 | 20231102 | 120000 | 12842005650 | 21400 | 21400 | 21450 | 21350 | 172 |
| 555 | 20231102 | 115900 | 12838325100 | 21450 | 21350 | 21450 | 21350 | 1428 |
| 556 | 20231102 | 115800 | 12807759000 | 21350 | 21400 | 21400 | 21350 | 607 |
| 557 | 20231102 | 115700 | 12794790500 | 21400 | 21350 | 21400 | 21350 | 451 |
| 558 | 20231102 | 115600 | 12785148800 | 21400 | 21400 | 21400 | 21350 | 158 |
| 559 | 20231102 | 115500 | 12781768700 | 21400 | 21350 | 21450 | 21350 | 592 |
| 560 | 20231102 | 115400 | 12769089900 | 21400 | 21400 | 21400 | 21350 | 1681 |
| 561 | 20231102 | 115300 | 12733126500 | 21350 | 21300 | 21400 | 21300 | 347 |
| 562 | 20231102 | 115200 | 12725708650 | 21300 | 21350 | 21400 | 21300 | 1100 |
| 563 | 20231102 | 115100 | 12702221200 | 21400 | 21400 | 21400 | 21350 | 295 |
| 564 | 20231102 | 115000 | 12695914850 | 21350 | 21350 | 21400 | 21350 | 792 |
| 565 | 20231102 | 114900 | 12678994450 | 21350 | 21400 | 21450 | 21350 | 713 |
| 566 | 20231102 | 114800 | 12663761050 | 21350 | 21400 | 21400 | 21300 | 1499 |
| 567 | 20231102 | 114700 | 12631686600 | 21400 | 21400 | 21400 | 21300 | 509 |
| 568 | 20231102 | 114600 | 12620825200 | 21400 | 21350 | 21400 | 21300 | 416 |
| 569 | 20231102 | 114500 | 12611942550 | 21350 | 21300 | 21350 | 21250 | 4385 |
| 570 | 20231102 | 114400 | 12518454150 | 21350 | 21350 | 21350 | 21300 | 360 |
| 571 | 20231102 | 114300 | 12510779600 | 21350 | 21350 | 21400 | 21300 | 3149 |
| 572 | 20231102 | 114200 | 12443580500 | 21400 | 21350 | 21400 | 21350 | 755 |
| 573 | 20231102 | 114100 | 12427449800 | 21350 | 21400 | 21400 | 21350 | 853 |
| 574 | 20231102 | 114000 | 12409216650 | 21400 | 21500 | 21500 | 21350 | 9096 |
| 575 | 20231102 | 113900 | 12214131000 | 21500 | 21550 | 21550 | 21500 | 584 |
| 576 | 20231102 | 113800 | 12201564950 | 21500 | 21500 | 21550 | 21500 | 1121 |
| 577 | 20231102 | 113700 | 12177434300 | 21500 | 21550 | 21550 | 21500 | 232 |
| 578 | 20231102 | 113600 | 12172435850 | 21550 | 21550 | 21550 | 21500 | 743 |
| 579 | 20231102 | 113500 | 12156438950 | 21550 | 21550 | 21550 | 21500 | 1875 |
| 580 | 20231102 | 113400 | 12116083300 | 21550 | 21550 | 21550 | 21500 | 638 |
| 581 | 20231102 | 113300 | 12102352700 | 21500 | 21500 | 21550 | 21500 | 558 |
| 582 | 20231102 | 113200 | 12090339850 | 21550 | 21500 | 21550 | 21500 | 1167 |
| 583 | 20231102 | 113100 | 12065221350 | 21500 | 21450 | 21550 | 21450 | 1414 |
| 584 | 20231102 | 113000 | 12034788850 | 21500 | 21500 | 21500 | 21450 | 333 |
| 585 | 20231102 | 112900 | 12027634300 | 21500 | 21450 | 21500 | 21450 | 494 |
| 586 | 20231102 | 112800 | 12017031200 | 21500 | 21500 | 21550 | 21450 | 770 |
| 587 | 20231102 | 112700 | 12000461400 | 21500 | 21500 | 21550 | 21500 | 445 |
| 588 | 20231102 | 112600 | 11990891300 | 21550 | 21500 | 21550 | 21500 | 401 |
| 589 | 20231102 | 112500 | 11982261750 | 21500 | 21500 | 21550 | 21500 | 627 |
| 590 | 20231102 | 112400 | 11968769900 | 21500 | 21550 | 21550 | 21500 | 341 |
| 591 | 20231102 | 112300 | 11961427150 | 21550 | 21500 | 21550 | 21450 | 989 |
| 592 | 20231102 | 112200 | 11940153550 | 21450 | 21550 | 21550 | 21450 | 541 |
| 593 | 20231102 | 112100 | 11928512650 | 21550 | 21500 | 21550 | 21500 | 1152 |
| 594 | 20231102 | 112000 | 11903731650 | 21550 | 21600 | 21600 | 21500 | 1335 |
| 595 | 20231102 | 111900 | 11874992600 | 21550 | 21600 | 21600 | 21550 | 321 |
| 596 | 20231102 | 111800 | 11868066000 | 21600 | 21600 | 21650 | 21550 | 878 |
| 597 | 20231102 | 111700 | 11849117400 | 21600 | 21600 | 21600 | 21550 | 1502 |
| 598 | 20231102 | 111600 | 11816674500 | 21600 | 21550 | 21600 | 21550 | 340 |
| 599 | 20231102 | 111500 | 11809334300 | 21500 | 21550 | 21600 | 21500 | 1293 |
| 600 | 20231102 | 111400 | 11781490950 | 21550 | 21550 | 21600 | 21550 | 1404 |
| 601 | 20231102 | 111300 | 11751224750 | 21600 | 21600 | 21600 | 21550 | 377 |
| 602 | 20231102 | 111200 | 11743086050 | 21600 | 21550 | 21600 | 21550 | 1156 |
| 603 | 20231102 | 111100 | 11718150000 | 21600 | 21550 | 21600 | 21550 | 393 |
| 604 | 20231102 | 111000 | 11709670600 | 21550 | 21600 | 21600 | 21550 | 578 |
| 605 | 20231102 | 110900 | 11697205400 | 21600 | 21500 | 21600 | 21500 | 1041 |
| 606 | 20231102 | 110800 | 11674750100 | 21550 | 21550 | 21600 | 21500 | 3206 |
| 607 | 20231102 | 110700 | 11605565350 | 21550 | 21600 | 21600 | 21550 | 4770 |
| 608 | 20231102 | 110600 | 11502562050 | 21600 | 21650 | 21700 | 21600 | 532 |
| 609 | 20231102 | 110500 | 11491043850 | 21650 | 21650 | 21700 | 21650 | 2218 |
| 610 | 20231102 | 110400 | 11443017150 | 21600 | 21600 | 21650 | 21550 | 1619 |
| 611 | 20231102 | 110300 | 11408041300 | 21600 | 21650 | 21700 | 21600 | 2792 |
| 612 | 20231102 | 110200 | 11347601100 | 21600 | 21600 | 21600 | 21600 | 3663 |
| 613 | 20231102 | 110100 | 11268480300 | 21600 | 21650 | 21650 | 21600 | 252 |
| 614 | 20231102 | 110000 | 11263025450 | 21650 | 21600 | 21650 | 21600 | 1200 |
| 615 | 20231102 | 105900 | 11237066600 | 21650 | 21600 | 21650 | 21600 | 963 |
| 616 | 20231102 | 105800 | 11216256550 | 21550 | 21600 | 21600 | 21500 | 1973 |
| 617 | 20231102 | 105700 | 11173734100 | 21600 | 21550 | 21600 | 21500 | 489 |
| 618 | 20231102 | 105600 | 11163197650 | 21600 | 21600 | 21600 | 21550 | 966 |
| 619 | 20231102 | 105500 | 11142361900 | 21550 | 21500 | 21550 | 21500 | 1436 |
| 620 | 20231102 | 105400 | 11111419400 | 21550 | 21550 | 21550 | 21500 | 582 |
| 621 | 20231102 | 105300 | 11098881000 | 21500 | 21450 | 21550 | 21450 | 1161 |
| 622 | 20231102 | 105200 | 11073910850 | 21450 | 21450 | 21500 | 21450 | 2195 |
| 623 | 20231102 | 105100 | 11026818550 | 21450 | 21450 | 21450 | 21400 | 1143 |
| 624 | 20231102 | 105000 | 11002310400 | 21450 | 21450 | 21500 | 21400 | 1366 |
| 625 | 20231102 | 104900 | 10973008850 | 21500 | 21450 | 21500 | 21450 | 6199 |
| 626 | 20231102 | 104800 | 10840016500 | 21450 | 21500 | 21500 | 21450 | 4086 |
| 627 | 20231102 | 104700 | 10752239450 | 21500 | 21500 | 21550 | 21500 | 1625 |
| 628 | 20231102 | 104600 | 10717277000 | 21500 | 21600 | 21650 | 21500 | 3673 |
| 629 | 20231102 | 104500 | 10638061950 | 21600 | 21600 | 21650 | 21600 | 1225 |
| 630 | 20231102 | 104400 | 10611581700 | 21650 | 21650 | 21650 | 21650 | 1110 |
| 631 | 20231102 | 104300 | 10587550200 | 21650 | 21600 | 21650 | 21600 | 1064 |
| 632 | 20231102 | 104200 | 10564533750 | 21650 | 21600 | 21650 | 21550 | 2777 |
| 633 | 20231102 | 104100 | 10504486900 | 21600 | 21550 | 21600 | 21550 | 1880 |
| 634 | 20231102 | 104000 | 10463891350 | 21550 | 21600 | 21650 | 21550 | 2484 |
| 635 | 20231102 | 103900 | 10410250400 | 21550 | 21600 | 21600 | 21550 | 1859 |
| 636 | 20231102 | 103800 | 10370148150 | 21600 | 21600 | 21600 | 21550 | 926 |
| 637 | 20231102 | 103700 | 10350162150 | 21600 | 21550 | 21600 | 21550 | 628 |
| 638 | 20231102 | 103600 | 10336599400 | 21550 | 21600 | 21600 | 21550 | 453 |
| 639 | 20231102 | 103500 | 10326825600 | 21550 | 21550 | 21600 | 21550 | 1331 |
| 640 | 20231102 | 103400 | 10298107300 | 21550 | 21650 | 21650 | 21550 | 1016 |
| 641 | 20231102 | 103300 | 10276171150 | 21650 | 21550 | 21650 | 21550 | 1895 |
| 642 | 20231102 | 103200 | 10235221200 | 21550 | 21600 | 21600 | 21550 | 227 |
| 643 | 20231102 | 103100 | 10230329050 | 21600 | 21550 | 21600 | 21500 | 3581 |
| 644 | 20231102 | 103000 | 10153125750 | 21550 | 21500 | 21550 | 21500 | 2764 |
| 645 | 20231102 | 102900 | 10093691500 | 21500 | 21600 | 21600 | 21500 | 3246 |
| 646 | 20231102 | 102800 | 10023744000 | 21650 | 21600 | 21650 | 21550 | 804 |
| 647 | 20231102 | 102700 | 10006367800 | 21550 | 21650 | 21650 | 21550 | 1074 |
| 648 | 20231102 | 102600 | 9983185800 | 21650 | 21600 | 21650 | 21600 | 2259 |
| 649 | 20231102 | 102500 | 9934368200 | 21600 | 21650 | 21700 | 21600 | 2600 |
| 650 | 20231102 | 102400 | 9878126900 | 21700 | 21750 | 21750 | 21700 | 6105 |
| 651 | 20231102 | 102300 | 9745572650 | 21750 | 21700 | 21750 | 21650 | 3317 |
| 652 | 20231102 | 102200 | 9673521250 | 21700 | 21700 | 21700 | 21650 | 3437 |
| 653 | 20231102 | 102100 | 9598952950 | 21700 | 21700 | 21700 | 21650 | 1124 |
| 654 | 20231102 | 102000 | 9574562650 | 21700 | 21650 | 21700 | 21600 | 5539 |
| 655 | 20231102 | 101900 | 9454490350 | 21600 | 21650 | 21650 | 21600 | 1977 |
| 656 | 20231102 | 101800 | 9411691650 | 21650 | 21650 | 21700 | 21650 | 1504 |
| 657 | 20231102 | 101700 | 9379125000 | 21650 | 21600 | 21650 | 21550 | 9279 |
| 658 | 20231102 | 101600 | 9178462550 | 21550 | 21600 | 21600 | 21550 | 994 |
| 659 | 20231102 | 101500 | 9157006650 | 21600 | 21500 | 21600 | 21500 | 2261 |
| 660 | 20231102 | 101400 | 9108268700 | 21500 | 21500 | 21550 | 21500 | 482 |
| 661 | 20231102 | 101300 | 9097894950 | 21500 | 21500 | 21550 | 21500 | 745 |
| 662 | 20231102 | 101200 | 9081869850 | 21550 | 21550 | 21550 | 21500 | 686 |
| 663 | 20231102 | 101100 | 9067104300 | 21550 | 21500 | 21550 | 21500 | 858 |
| 664 | 20231102 | 101000 | 9048651450 | 21500 | 21500 | 21550 | 21450 | 3428 |
| 665 | 20231102 | 100900 | 8974927400 | 21450 | 21500 | 21550 | 21450 | 6684 |
| 666 | 20231102 | 100800 | 8831275400 | 21500 | 21500 | 21550 | 21500 | 2379 |
| 667 | 20231102 | 100700 | 8780091350 | 21600 | 21600 | 21650 | 21550 | 9462 |
| 668 | 20231102 | 100600 | 8575986550 | 21600 | 21600 | 21600 | 21550 | 5099 |
| 669 | 20231102 | 100500 | 8465915900 | 21600 | 21600 | 21650 | 21600 | 4115 |
| 670 | 20231102 | 100400 | 8376974100 | 21600 | 21550 | 21600 | 21500 | 4302 |
| 671 | 20231102 | 100300 | 8284112500 | 21550 | 21550 | 21600 | 21500 | 6725 |
| 672 | 20231102 | 100200 | 8139182400 | 21550 | 21550 | 21600 | 21500 | 2409 |
| 673 | 20231102 | 100100 | 8087271700 | 21500 | 21500 | 21600 | 21500 | 2669 |
| 674 | 20231102 | 100000 | 8029805000 | 21500 | 21450 | 21550 | 21450 | 7762 |
| 675 | 20231102 | 095900 | 7862833750 | 21500 | 21450 | 21500 | 21450 | 2835 |
| 676 | 20231102 | 095800 | 7802014900 | 21450 | 21450 | 21500 | 21450 | 2797 |
| 677 | 20231102 | 095700 | 7742007650 | 21500 | 21500 | 21550 | 21450 | 5736 |
| 678 | 20231102 | 095600 | 7618685050 | 21500 | 21450 | 21500 | 21400 | 12030 |
| 679 | 20231102 | 095500 | 7360344850 | 21450 | 21400 | 21450 | 21350 | 2936 |
| 680 | 20231102 | 095400 | 7297498150 | 21400 | 21400 | 21400 | 21350 | 4036 |
| 681 | 20231102 | 095300 | 7211168700 | 21350 | 21400 | 21450 | 21350 | 4291 |
| 682 | 20231102 | 095200 | 7119329200 | 21400 | 21350 | 21400 | 21300 | 3465 |
| 683 | 20231102 | 095100 | 7045289650 | 21350 | 21150 | 21450 | 21150 | 32578 |
| 684 | 20231102 | 095000 | 6349896750 | 21150 | 21200 | 21200 | 21150 | 1332 |
| 685 | 20231102 | 094900 | 6321675900 | 21200 | 21250 | 21250 | 21150 | 1534 |
| 686 | 20231102 | 094800 | 6289143200 | 21250 | 21200 | 21250 | 21150 | 5346 |
| 687 | 20231102 | 094700 | 6175609700 | 21200 | 21200 | 21250 | 21200 | 4517 |
| 688 | 20231102 | 094600 | 6079728500 | 21250 | 21200 | 21250 | 21150 | 4806 |
| 689 | 20231102 | 094500 | 5977841100 | 21200 | 21050 | 21200 | 21050 | 5738 |
| 690 | 20231102 | 094400 | 5856552150 | 21100 | 21100 | 21150 | 21050 | 787 |
| 691 | 20231102 | 094300 | 5839947300 | 21100 | 21100 | 21150 | 21050 | 1939 |
| 692 | 20231102 | 094200 | 5799059800 | 21150 | 21100 | 21150 | 21050 | 2055 |
| 693 | 20231102 | 094100 | 5755699700 | 21050 | 21100 | 21150 | 21050 | 1593 |
| 694 | 20231102 | 094000 | 5722089900 | 21100 | 21100 | 21100 | 21050 | 756 |
| 695 | 20231102 | 093900 | 5706148800 | 21100 | 21100 | 21100 | 21050 | 1503 |
| 696 | 20231102 | 093800 | 5674438800 | 21100 | 21100 | 21100 | 21050 | 551 |
| 697 | 20231102 | 093700 | 5662815050 | 21050 | 21150 | 21150 | 21050 | 532 |
| 698 | 20231102 | 093600 | 5651594600 | 21100 | 21150 | 21150 | 21100 | 7839 |
| 699 | 20231102 | 093500 | 5485977900 | 21150 | 21100 | 21150 | 21050 | 8492 |
| 700 | 20231102 | 093400 | 5306740250 | 21050 | 20950 | 21050 | 20950 | 4104 |
| 701 | 20231102 | 093300 | 5220456550 | 20950 | 21000 | 21000 | 20950 | 3250 |
| 702 | 20231102 | 093200 | 5152209400 | 21000 | 21050 | 21050 | 21000 | 916 |
| 703 | 20231102 | 093100 | 5132964050 | 21050 | 20950 | 21050 | 20950 | 2808 |
| 704 | 20231102 | 093000 | 5073997600 | 21000 | 21000 | 21050 | 21000 | 5170 |
| 705 | 20231102 | 092900 | 4965427500 | 21000 | 21050 | 21050 | 21000 | 813 |
| 706 | 20231102 | 092800 | 4948333750 | 21050 | 21000 | 21050 | 21000 | 699 |
| 707 | 20231102 | 092700 | 4933651500 | 21050 | 21000 | 21050 | 21000 | 3821 |
| 708 | 20231102 | 092600 | 4853403850 | 21000 | 21000 | 21050 | 20950 | 4321 |
| 709 | 20231102 | 092500 | 4762657550 | 21000 | 21000 | 21050 | 20950 | 1812 |
| 710 | 20231102 | 092400 | 4724603350 | 21000 | 21000 | 21050 | 20950 | 4631 |
| 711 | 20231102 | 092300 | 4627322900 | 21000 | 21100 | 21100 | 20950 | 2185 |
| 712 | 20231102 | 092200 | 4581396350 | 21100 | 21050 | 21100 | 21000 | 5974 |
| 713 | 20231102 | 092100 | 4455628650 | 21100 | 21100 | 21150 | 21050 | 4586 |
| 714 | 20231102 | 092000 | 4358863650 | 21050 | 21000 | 21050 | 20950 | 10780 |
| 715 | 20231102 | 091900 | 4132232950 | 20950 | 21000 | 21000 | 20950 | 2195 |
| 716 | 20231102 | 091800 | 4086206800 | 20950 | 21000 | 21050 | 20950 | 2773 |
| 717 | 20231102 | 091700 | 4027971350 | 21050 | 21000 | 21050 | 20950 | 5046 |
| 718 | 20231102 | 091600 | 3922008150 | 21000 | 21000 | 21000 | 20950 | 2970 |
| 719 | 20231102 | 091500 | 3859642200 | 21000 | 20950 | 21050 | 20900 | 3621 |
| 720 | 20231102 | 091400 | 3783703550 | 20900 | 21000 | 21100 | 20900 | 6222 |
| 721 | 20231102 | 091300 | 3653020200 | 21050 | 21150 | 21200 | 21000 | 15482 |
| 722 | 20231102 | 091200 | 3326139350 | 21100 | 21050 | 21150 | 21000 | 11776 |
| 723 | 20231102 | 091100 | 3077737300 | 21050 | 20950 | 21050 | 20950 | 13005 |
| 724 | 20231102 | 091000 | 2804691950 | 20950 | 20900 | 21000 | 20850 | 9892 |
| 725 | 20231102 | 090900 | 2597560050 | 20950 | 20900 | 20950 | 20850 | 6841 |
| 726 | 20231102 | 090800 | 2454537150 | 20900 | 20950 | 20950 | 20900 | 5400 |
| 727 | 20231102 | 090700 | 2341638050 | 20900 | 21000 | 21000 | 20900 | 3739 |
| 728 | 20231102 | 090600 | 2263317150 | 20950 | 21000 | 21000 | 20900 | 5025 |
| 729 | 20231102 | 090500 | 2158098450 | 20950 | 20900 | 21000 | 20800 | 12183 |
| 730 | 20231102 | 090400 | 1902962700 | 20800 | 20800 | 20900 | 20750 | 10785 |
| 731 | 20231102 | 090300 | 1678054300 | 20800 | 20900 | 20950 | 20800 | 8881 |
| 732 | 20231102 | 090200 | 1492567100 | 20900 | 20800 | 20950 | 20700 | 18482 |
| 733 | 20231102 | 090100 | 1107144400 | 20800 | 20600 | 20800 | 20550 | 13317 |
| 734 | 20231102 | 090000 | 831574650 | 20650 | 20650 | 20750 | 20600 | 40220 |