39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 204800 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 14634 |
| 3 | 20230906 | 204700 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 4 | 20230906 | 204600 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 5 | 20230906 | 204500 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 6 | 20230906 | 204400 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 7 | 20230906 | 204300 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 8 | 20230906 | 204200 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 9 | 20230906 | 204100 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 10 | 20230906 | 204000 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 11 | 20230906 | 203900 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 12 | 20230906 | 203800 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 13 | 20230906 | 203700 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 14 | 20230906 | 203600 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 15 | 20230906 | 203500 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 16 | 20230906 | 203400 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 17 | 20230906 | 203300 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 18 | 20230906 | 203200 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 19 | 20230906 | 203100 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 20 | 20230906 | 203000 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 21 | 20230906 | 202900 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 22 | 20230906 | 202800 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 23 | 20230906 | 202700 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 24 | 20230906 | 202600 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 25 | 20230906 | 202500 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 26 | 20230906 | 202400 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 27 | 20230906 | 202300 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 28 | 20230906 | 202200 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 29 | 20230906 | 202100 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 30 | 20230906 | 202000 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 31 | 20230906 | 201900 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 32 | 20230906 | 201800 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 14634 |
| 33 | 20230906 | 201700 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 34 | 20230906 | 201600 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 35 | 20230906 | 201500 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 36 | 20230906 | 201400 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 37 | 20230906 | 201300 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 38 | 20230906 | 201200 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 39 | 20230906 | 201100 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 40 | 20230906 | 201000 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 41 | 20230906 | 200900 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 42 | 20230906 | 200800 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 43 | 20230906 | 200700 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 44 | 20230906 | 200600 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 45 | 20230906 | 200500 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 46 | 20230906 | 200400 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 47 | 20230906 | 200300 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 48 | 20230906 | 200200 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 49 | 20230906 | 200100 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 50 | 20230906 | 200000 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 51 | 20230906 | 195900 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 52 | 20230906 | 195800 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 53 | 20230906 | 195700 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 54 | 20230906 | 195600 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 55 | 20230906 | 195500 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 56 | 20230906 | 195400 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 57 | 20230906 | 195300 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 58 | 20230906 | 195200 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 59 | 20230906 | 195100 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 60 | 20230906 | 195000 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 61 | 20230906 | 194900 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 62 | 20230906 | 194800 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 14634 |
| 63 | 20230906 | 194700 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 64 | 20230906 | 194600 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 65 | 20230906 | 194500 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 66 | 20230906 | 194400 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 67 | 20230906 | 194300 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 68 | 20230906 | 194200 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 69 | 20230906 | 194100 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 70 | 20230906 | 194000 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 71 | 20230906 | 193900 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 72 | 20230906 | 193800 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 73 | 20230906 | 193700 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 74 | 20230906 | 193600 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 75 | 20230906 | 193500 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 76 | 20230906 | 193400 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 77 | 20230906 | 193300 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 78 | 20230906 | 193200 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 79 | 20230906 | 193100 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 80 | 20230906 | 193000 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 81 | 20230906 | 192900 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 82 | 20230906 | 192800 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 83 | 20230906 | 192700 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 84 | 20230906 | 192600 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 85 | 20230906 | 192500 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 86 | 20230906 | 192400 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 87 | 20230906 | 192300 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 88 | 20230906 | 192200 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 89 | 20230906 | 192100 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 90 | 20230906 | 192000 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 91 | 20230906 | 191900 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 92 | 20230906 | 191800 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 14634 |
| 93 | 20230906 | 191700 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 94 | 20230906 | 191600 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 95 | 20230906 | 191500 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 96 | 20230906 | 191400 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 97 | 20230906 | 191300 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 98 | 20230906 | 191200 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 99 | 20230906 | 191100 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 100 | 20230906 | 191000 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 101 | 20230906 | 190900 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 102 | 20230906 | 190800 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 103 | 20230906 | 190700 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 104 | 20230906 | 190600 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 105 | 20230906 | 190500 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 106 | 20230906 | 190400 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 107 | 20230906 | 190300 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 108 | 20230906 | 190200 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 109 | 20230906 | 190100 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 110 | 20230906 | 190000 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 111 | 20230906 | 185900 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 112 | 20230906 | 185800 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 113 | 20230906 | 185700 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 114 | 20230906 | 185600 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 115 | 20230906 | 185500 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 116 | 20230906 | 185400 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 117 | 20230906 | 185300 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 118 | 20230906 | 185200 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 119 | 20230906 | 185100 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 120 | 20230906 | 185000 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 121 | 20230906 | 184900 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 122 | 20230906 | 184800 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 14634 |
| 123 | 20230906 | 184700 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 124 | 20230906 | 184600 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 125 | 20230906 | 184500 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 126 | 20230906 | 184400 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 127 | 20230906 | 184300 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 128 | 20230906 | 184200 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 129 | 20230906 | 184100 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 130 | 20230906 | 184000 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 131 | 20230906 | 183900 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 132 | 20230906 | 183800 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 133 | 20230906 | 183700 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 134 | 20230906 | 183600 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 135 | 20230906 | 183500 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 136 | 20230906 | 183400 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 137 | 20230906 | 183300 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 138 | 20230906 | 183200 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 139 | 20230906 | 183100 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 140 | 20230906 | 183000 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 141 | 20230906 | 182900 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 142 | 20230906 | 182800 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 143 | 20230906 | 182700 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 144 | 20230906 | 182600 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 145 | 20230906 | 182500 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 146 | 20230906 | 182400 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 147 | 20230906 | 182300 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 148 | 20230906 | 182200 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 149 | 20230906 | 182100 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 150 | 20230906 | 182000 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 151 | 20230906 | 181900 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 152 | 20230906 | 181800 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 14634 |
| 153 | 20230906 | 181700 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 154 | 20230906 | 181600 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 155 | 20230906 | 181500 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 156 | 20230906 | 181400 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 157 | 20230906 | 181300 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 158 | 20230906 | 181200 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 159 | 20230906 | 181100 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 160 | 20230906 | 181000 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 161 | 20230906 | 180900 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 162 | 20230906 | 180800 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 163 | 20230906 | 180700 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 164 | 20230906 | 180600 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 165 | 20230906 | 180500 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 166 | 20230906 | 180400 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 167 | 20230906 | 180300 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 168 | 20230906 | 180200 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 169 | 20230906 | 180100 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 170 | 20230906 | 180000 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 171 | 20230906 | 175900 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 172 | 20230906 | 175800 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 173 | 20230906 | 175700 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 174 | 20230906 | 175600 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 175 | 20230906 | 175500 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 176 | 20230906 | 175400 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 177 | 20230906 | 175300 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 178 | 20230906 | 175200 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 179 | 20230906 | 175100 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 180 | 20230906 | 175000 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 181 | 20230906 | 174900 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 182 | 20230906 | 174800 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 14634 |
| 183 | 20230906 | 174700 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 184 | 20230906 | 174600 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 185 | 20230906 | 174500 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 186 | 20230906 | 174400 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 187 | 20230906 | 174300 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 188 | 20230906 | 174200 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 189 | 20230906 | 174100 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 190 | 20230906 | 174000 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 191 | 20230906 | 173900 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 192 | 20230906 | 173800 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 193 | 20230906 | 173700 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 194 | 20230906 | 173600 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 195 | 20230906 | 173500 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 196 | 20230906 | 173400 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 197 | 20230906 | 173300 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 198 | 20230906 | 173200 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 199 | 20230906 | 173100 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 200 | 20230906 | 173000 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 201 | 20230906 | 172900 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 202 | 20230906 | 172800 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 203 | 20230906 | 172700 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 204 | 20230906 | 172600 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 205 | 20230906 | 172500 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 206 | 20230906 | 172400 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 207 | 20230906 | 172300 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 208 | 20230906 | 172200 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 209 | 20230906 | 172100 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 210 | 20230906 | 172000 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 211 | 20230906 | 171900 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 212 | 20230906 | 171800 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 14634 |
| 213 | 20230906 | 171700 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 214 | 20230906 | 171600 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 215 | 20230906 | 171500 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 216 | 20230906 | 171400 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 217 | 20230906 | 171300 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 218 | 20230906 | 171200 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 219 | 20230906 | 171100 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 220 | 20230906 | 171000 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 221 | 20230906 | 170900 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 222 | 20230906 | 170800 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 223 | 20230906 | 170700 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 224 | 20230906 | 170600 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 225 | 20230906 | 170500 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 226 | 20230906 | 170400 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 227 | 20230906 | 170300 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 228 | 20230906 | 170200 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 229 | 20230906 | 170100 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 230 | 20230906 | 170000 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 231 | 20230906 | 165900 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 232 | 20230906 | 165800 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 233 | 20230906 | 165700 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 234 | 20230906 | 165600 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 235 | 20230906 | 165500 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 236 | 20230906 | 165400 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 237 | 20230906 | 165300 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 238 | 20230906 | 165200 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 239 | 20230906 | 165100 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 240 | 20230906 | 165000 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 241 | 20230906 | 164900 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 242 | 20230906 | 164800 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 14634 |
| 243 | 20230906 | 164700 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 244 | 20230906 | 164600 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 245 | 20230906 | 164500 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 246 | 20230906 | 164400 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 247 | 20230906 | 164300 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 248 | 20230906 | 164200 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 249 | 20230906 | 164100 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 250 | 20230906 | 164000 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 251 | 20230906 | 163900 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 252 | 20230906 | 163800 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 253 | 20230906 | 163700 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 254 | 20230906 | 163600 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 255 | 20230906 | 163500 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 256 | 20230906 | 163400 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 257 | 20230906 | 163300 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 258 | 20230906 | 163200 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 259 | 20230906 | 163100 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 260 | 20230906 | 163000 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 261 | 20230906 | 162900 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 262 | 20230906 | 162800 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 263 | 20230906 | 162700 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 264 | 20230906 | 162600 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 265 | 20230906 | 162500 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 266 | 20230906 | 162400 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 267 | 20230906 | 162300 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 268 | 20230906 | 162200 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 269 | 20230906 | 162100 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 270 | 20230906 | 162000 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 271 | 20230906 | 161900 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 272 | 20230906 | 161800 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 14634 |
| 273 | 20230906 | 161700 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 274 | 20230906 | 161600 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 275 | 20230906 | 161500 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 276 | 20230906 | 161400 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 277 | 20230906 | 161300 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 278 | 20230906 | 161200 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 279 | 20230906 | 161100 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 280 | 20230906 | 161000 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 281 | 20230906 | 160900 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 282 | 20230906 | 160800 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 283 | 20230906 | 160700 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 284 | 20230906 | 160600 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 285 | 20230906 | 160500 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 286 | 20230906 | 160400 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 287 | 20230906 | 160300 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 288 | 20230906 | 160200 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 289 | 20230906 | 160100 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 290 | 20230906 | 160000 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 291 | 20230906 | 155900 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 292 | 20230906 | 155800 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 293 | 20230906 | 155700 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 294 | 20230906 | 155600 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 295 | 20230906 | 155500 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 296 | 20230906 | 155400 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 297 | 20230906 | 155300 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 298 | 20230906 | 155200 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 299 | 20230906 | 155100 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 300 | 20230906 | 155000 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 301 | 20230906 | 154900 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 302 | 20230906 | 154800 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 14634 |
| 303 | 20230906 | 154700 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 304 | 20230906 | 154600 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 305 | 20230906 | 154500 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 306 | 20230906 | 154400 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 307 | 20230906 | 154300 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 308 | 20230906 | 154200 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 309 | 20230906 | 154100 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 310 | 20230906 | 154000 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 311 | 20230906 | 153900 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 312 | 20230906 | 153800 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 313 | 20230906 | 153700 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 314 | 20230906 | 153600 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 315 | 20230906 | 153500 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 316 | 20230906 | 153400 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 317 | 20230906 | 153300 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 318 | 20230906 | 153200 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 319 | 20230906 | 153100 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 320 | 20230906 | 153000 | 147471944500 | 75300 | 75300 | 75300 | 75300 | 14634 |
| 321 | 20230906 | 152900 | 146370004300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 322 | 20230906 | 152800 | 146370004300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 323 | 20230906 | 152700 | 146370004300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 324 | 20230906 | 152600 | 146370004300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 325 | 20230906 | 152500 | 146370004300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 326 | 20230906 | 152400 | 146370004300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 327 | 20230906 | 152300 | 146370004300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 328 | 20230906 | 152200 | 146370004300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 329 | 20230906 | 152100 | 146370004300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 330 | 20230906 | 152000 | 146370004300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 331 | 20230906 | 151900 | 146370004300 | 75300 | 75500 | 75500 | 75100 | 3470 |
| 332 | 20230906 | 151800 | 146108631900 | 75500 | 75200 | 75600 | 75100 | 5834 |
| 333 | 20230906 | 151700 | 145668810700 | 75200 | 75000 | 75200 | 75000 | 703 |
| 334 | 20230906 | 151600 | 145616014100 | 75100 | 75000 | 75100 | 74800 | 1684 |
| 335 | 20230906 | 151500 | 145489779900 | 74900 | 74900 | 75100 | 74900 | 653 |
| 336 | 20230906 | 151400 | 145440807600 | 74900 | 74700 | 75200 | 74600 | 913 |
| 337 | 20230906 | 151300 | 145372439200 | 74600 | 75300 | 75400 | 74600 | 2608 |
| 338 | 20230906 | 151200 | 145176585500 | 75300 | 75300 | 75600 | 75200 | 4323 |
| 339 | 20230906 | 151100 | 144850571700 | 75300 | 74900 | 75300 | 74900 | 4333 |
| 340 | 20230906 | 151000 | 144524954200 | 75000 | 75000 | 75100 | 74700 | 1832 |
| 341 | 20230906 | 150900 | 144387726200 | 75000 | 74600 | 75000 | 74400 | 5856 |
| 342 | 20230906 | 150800 | 143949242000 | 74600 | 74700 | 74800 | 74500 | 993 |
| 343 | 20230906 | 150700 | 143875073700 | 74800 | 74600 | 74800 | 74600 | 2604 |
| 344 | 20230906 | 150600 | 143680508600 | 74600 | 73900 | 74700 | 73900 | 4034 |
| 345 | 20230906 | 150500 | 143380917400 | 73900 | 73800 | 74000 | 73700 | 803 |
| 346 | 20230906 | 150400 | 143321634100 | 73800 | 74000 | 74000 | 73800 | 587 |
| 347 | 20230906 | 150300 | 143278267900 | 74000 | 74000 | 74000 | 73800 | 435 |
| 348 | 20230906 | 150200 | 143246107700 | 74000 | 73900 | 74100 | 73800 | 649 |
| 349 | 20230906 | 150100 | 143198071300 | 73900 | 74100 | 74200 | 73900 | 858 |
| 350 | 20230906 | 150000 | 143134517200 | 74000 | 73600 | 74000 | 73500 | 814 |
| 351 | 20230906 | 145900 | 143074578900 | 73600 | 73500 | 73700 | 73400 | 788 |
| 352 | 20230906 | 145800 | 143016615000 | 73500 | 73600 | 73700 | 73500 | 1382 |
| 353 | 20230906 | 145700 | 142914920800 | 73600 | 73600 | 73700 | 73500 | 532 |
| 354 | 20230906 | 145600 | 142875733600 | 73600 | 73600 | 73700 | 73500 | 502 |
| 355 | 20230906 | 145500 | 142838788200 | 73500 | 73700 | 73700 | 73500 | 2112 |
| 356 | 20230906 | 145400 | 142683415600 | 73700 | 73400 | 73800 | 73300 | 1187 |
| 357 | 20230906 | 145300 | 142596210400 | 73600 | 73200 | 73700 | 73100 | 1384 |
| 358 | 20230906 | 145200 | 142494696500 | 73200 | 73600 | 73800 | 73100 | 4346 |
| 359 | 20230906 | 145100 | 142176482300 | 73600 | 74100 | 74100 | 73500 | 1528 |
| 360 | 20230906 | 145000 | 142063847300 | 74000 | 74400 | 74500 | 74000 | 1509 |
| 361 | 20230906 | 144900 | 141951751000 | 74400 | 74500 | 74600 | 74400 | 990 |
| 362 | 20230906 | 144800 | 141877990700 | 74600 | 74600 | 74700 | 74500 | 1029 |
| 363 | 20230906 | 144700 | 141801269700 | 74600 | 74600 | 74800 | 74300 | 1388 |
| 364 | 20230906 | 144600 | 141697667600 | 74500 | 74300 | 74700 | 74100 | 2260 |
| 365 | 20230906 | 144500 | 141529579800 | 74300 | 74200 | 74300 | 74100 | 865 |
| 366 | 20230906 | 144400 | 141465364500 | 74000 | 73900 | 74200 | 73900 | 1403 |
| 367 | 20230906 | 144300 | 141361496200 | 73800 | 73600 | 73800 | 73500 | 916 |
| 368 | 20230906 | 144200 | 141294032800 | 73600 | 73600 | 73700 | 73500 | 744 |
| 369 | 20230906 | 144100 | 141239282100 | 73700 | 73400 | 73700 | 73300 | 730 |
| 370 | 20230906 | 144000 | 141185642100 | 73400 | 73500 | 73500 | 73300 | 2527 |
| 371 | 20230906 | 143900 | 141000180700 | 73500 | 73700 | 73700 | 73500 | 492 |
| 372 | 20230906 | 143800 | 140963977300 | 73700 | 73700 | 73800 | 73600 | 1467 |
| 373 | 20230906 | 143700 | 140855958800 | 73700 | 74000 | 74000 | 73700 | 985 |
| 374 | 20230906 | 143600 | 140783254000 | 73900 | 74100 | 74100 | 73800 | 504 |
| 375 | 20230906 | 143500 | 140746001600 | 74000 | 74000 | 74200 | 73900 | 248 |
| 376 | 20230906 | 143400 | 140727641500 | 73800 | 73700 | 74100 | 73600 | 1086 |
| 377 | 20230906 | 143300 | 140647549700 | 73700 | 73900 | 73900 | 73700 | 495 |
| 378 | 20230906 | 143200 | 140611012400 | 73800 | 74100 | 74200 | 73800 | 772 |
| 379 | 20230906 | 143100 | 140553921100 | 74000 | 73800 | 74300 | 73700 | 1038 |
| 380 | 20230906 | 143000 | 140476998100 | 73900 | 73800 | 74100 | 73800 | 642 |
| 381 | 20230906 | 142900 | 140429553800 | 74000 | 73600 | 74000 | 73600 | 1092 |
| 382 | 20230906 | 142800 | 140349041500 | 73600 | 73600 | 74000 | 73500 | 1319 |
| 383 | 20230906 | 142700 | 140251922900 | 73600 | 73700 | 73700 | 73400 | 1771 |
| 384 | 20230906 | 142600 | 140121688700 | 73800 | 73700 | 73900 | 73500 | 1347 |
| 385 | 20230906 | 142500 | 140022441400 | 73700 | 73400 | 73700 | 73200 | 2268 |
| 386 | 20230906 | 142400 | 139856081500 | 73200 | 73800 | 73800 | 73200 | 6207 |
| 387 | 20230906 | 142300 | 139399692900 | 73800 | 74300 | 74300 | 73800 | 3383 |
| 388 | 20230906 | 142200 | 139149492400 | 74400 | 74400 | 74400 | 74000 | 3191 |
| 389 | 20230906 | 142100 | 138912841500 | 74400 | 74500 | 74600 | 74400 | 631 |
| 390 | 20230906 | 142000 | 138865865400 | 74600 | 74600 | 74700 | 74400 | 1004 |
| 391 | 20230906 | 141900 | 138791066800 | 74500 | 74700 | 74800 | 74500 | 697 |
| 392 | 20230906 | 141800 | 138738992400 | 74700 | 74600 | 74800 | 74500 | 196 |
| 393 | 20230906 | 141700 | 138724365000 | 74600 | 74600 | 74600 | 74500 | 355 |
| 394 | 20230906 | 141600 | 138697903300 | 74600 | 74800 | 74900 | 74500 | 615 |
| 395 | 20230906 | 141500 | 138651980100 | 75100 | 75100 | 75100 | 74800 | 292 |
| 396 | 20230906 | 141400 | 138630084100 | 75100 | 75000 | 75100 | 74700 | 2464 |
| 397 | 20230906 | 141300 | 138445764000 | 74900 | 74400 | 75000 | 74300 | 2123 |
| 398 | 20230906 | 141200 | 138287544500 | 74400 | 74600 | 74700 | 74400 | 1395 |
| 399 | 20230906 | 141100 | 138183627900 | 74700 | 74400 | 74800 | 74400 | 652 |
| 400 | 20230906 | 141000 | 138135050600 | 74400 | 75100 | 75200 | 74300 | 4426 |
| 401 | 20230906 | 140900 | 137804631700 | 75100 | 75200 | 75300 | 75100 | 680 |
| 402 | 20230906 | 140800 | 137753540600 | 75200 | 75300 | 75400 | 75200 | 394 |
| 403 | 20230906 | 140700 | 137723866700 | 75300 | 75300 | 75500 | 75300 | 745 |
| 404 | 20230906 | 140600 | 137667696800 | 75400 | 75400 | 75400 | 75300 | 158 |
| 405 | 20230906 | 140500 | 137655793800 | 75400 | 75300 | 75400 | 75300 | 1167 |
| 406 | 20230906 | 140400 | 137567838000 | 75300 | 75300 | 75400 | 75300 | 465 |
| 407 | 20230906 | 140300 | 137532807900 | 75300 | 75400 | 75400 | 75300 | 413 |
| 408 | 20230906 | 140200 | 137501679200 | 75400 | 75300 | 75500 | 75300 | 459 |
| 409 | 20230906 | 140100 | 137467075100 | 75300 | 75400 | 75400 | 75100 | 1067 |
| 410 | 20230906 | 140000 | 137386751000 | 75400 | 75500 | 75600 | 75400 | 498 |
| 411 | 20230906 | 135900 | 137349149800 | 75500 | 75500 | 75600 | 75400 | 430 |
| 412 | 20230906 | 135800 | 137316660200 | 75400 | 75500 | 75600 | 75300 | 1359 |
| 413 | 20230906 | 135700 | 137214144900 | 75400 | 75400 | 75500 | 75400 | 502 |
| 414 | 20230906 | 135600 | 137176290700 | 75500 | 75400 | 75500 | 75400 | 637 |
| 415 | 20230906 | 135500 | 137128256700 | 75300 | 75000 | 75300 | 75000 | 576 |
| 416 | 20230906 | 135400 | 137084988300 | 75000 | 74700 | 75000 | 74700 | 551 |
| 417 | 20230906 | 135300 | 137043757000 | 74700 | 74900 | 74900 | 74500 | 1534 |
| 418 | 20230906 | 135200 | 136929198500 | 74800 | 75100 | 75100 | 74800 | 874 |
| 419 | 20230906 | 135100 | 136863704300 | 75100 | 75200 | 75200 | 75100 | 320 |
| 420 | 20230906 | 135000 | 136839655200 | 75200 | 75300 | 75400 | 75200 | 490 |
| 421 | 20230906 | 134900 | 136802757900 | 75300 | 75300 | 75500 | 75300 | 399 |
| 422 | 20230906 | 134800 | 136772670600 | 75500 | 75300 | 75500 | 75300 | 563 |
| 423 | 20230906 | 134700 | 136730221900 | 75400 | 75300 | 75400 | 75100 | 1004 |
| 424 | 20230906 | 134600 | 136654689800 | 75300 | 75200 | 75300 | 75100 | 550 |
| 425 | 20230906 | 134500 | 136613301200 | 75200 | 75100 | 75200 | 75000 | 469 |
| 426 | 20230906 | 134400 | 136578077000 | 75000 | 74900 | 75100 | 74800 | 286 |
| 427 | 20230906 | 134300 | 136556654600 | 74900 | 74900 | 75100 | 74900 | 579 |
| 428 | 20230906 | 134200 | 136513241100 | 74900 | 74700 | 74900 | 74700 | 172 |
| 429 | 20230906 | 134100 | 136500379300 | 74900 | 75000 | 75000 | 74500 | 1108 |
| 430 | 20230906 | 134000 | 136417575800 | 74800 | 75000 | 75100 | 74800 | 961 |
| 431 | 20230906 | 133900 | 136345551600 | 75000 | 74800 | 75300 | 74700 | 1306 |
| 432 | 20230906 | 133800 | 136247598700 | 74800 | 74800 | 74900 | 74600 | 572 |
| 433 | 20230906 | 133700 | 136204872800 | 74700 | 74500 | 74800 | 74300 | 615 |
| 434 | 20230906 | 133600 | 136159042500 | 74300 | 74800 | 74900 | 74200 | 3524 |
| 435 | 20230906 | 133500 | 135896708300 | 74900 | 74800 | 75000 | 74600 | 1199 |
| 436 | 20230906 | 133400 | 135807063400 | 74800 | 74700 | 75100 | 74700 | 1750 |
| 437 | 20230906 | 133300 | 135675911200 | 75000 | 74500 | 75000 | 74300 | 2298 |
| 438 | 20230906 | 133200 | 135504526800 | 74500 | 74800 | 75000 | 74400 | 4071 |
| 439 | 20230906 | 133100 | 135200499500 | 74900 | 75700 | 75700 | 74600 | 4405 |
| 440 | 20230906 | 133000 | 134869695100 | 75600 | 76300 | 76400 | 75400 | 1962 |
| 441 | 20230906 | 132900 | 134720935700 | 76300 | 76500 | 77000 | 75500 | 11446 |
| 442 | 20230906 | 132800 | 133845388600 | 76600 | 76400 | 76600 | 76300 | 2297 |
| 443 | 20230906 | 132700 | 133669683900 | 76400 | 76000 | 76500 | 76000 | 1398 |
| 444 | 20230906 | 132600 | 133563133100 | 76000 | 75900 | 76100 | 75800 | 1104 |
| 445 | 20230906 | 132500 | 133479253100 | 76000 | 75600 | 76600 | 75600 | 8534 |
| 446 | 20230906 | 132400 | 132828338600 | 75600 | 75500 | 75800 | 75400 | 1263 |
| 447 | 20230906 | 132300 | 132732872500 | 75400 | 75900 | 75900 | 75400 | 2677 |
| 448 | 20230906 | 132200 | 132530364500 | 75800 | 75900 | 76000 | 75700 | 3907 |
| 449 | 20230906 | 132100 | 132233733700 | 75900 | 75400 | 75900 | 75300 | 2815 |
| 450 | 20230906 | 132000 | 132020917000 | 75400 | 75600 | 75700 | 75400 | 4972 |
| 451 | 20230906 | 131900 | 131645652700 | 75500 | 75600 | 75600 | 75300 | 4966 |
| 452 | 20230906 | 131800 | 131270794900 | 75600 | 75000 | 75600 | 75000 | 4315 |
| 453 | 20230906 | 131700 | 130945833000 | 75000 | 74700 | 75000 | 74700 | 952 |
| 454 | 20230906 | 131600 | 130874555800 | 74700 | 74500 | 75000 | 74500 | 823 |
| 455 | 20230906 | 131500 | 130812932300 | 74600 | 74400 | 74600 | 74300 | 1083 |
| 456 | 20230906 | 131400 | 130732326600 | 74500 | 75000 | 75000 | 74500 | 2198 |
| 457 | 20230906 | 131300 | 130568164100 | 75000 | 75000 | 75200 | 74800 | 3905 |
| 458 | 20230906 | 131200 | 130275230600 | 75200 | 74500 | 75200 | 74500 | 4419 |
| 459 | 20230906 | 131100 | 129944150800 | 74500 | 74600 | 74600 | 74500 | 471 |
| 460 | 20230906 | 131000 | 129909053900 | 74600 | 74700 | 74700 | 74400 | 1068 |
| 461 | 20230906 | 130900 | 129829411400 | 74700 | 74000 | 74700 | 74000 | 2245 |
| 462 | 20230906 | 130800 | 129662157300 | 74000 | 74000 | 74100 | 74000 | 635 |
| 463 | 20230906 | 130700 | 129615139400 | 73900 | 73800 | 74000 | 73800 | 668 |
| 464 | 20230906 | 130600 | 129565776200 | 73900 | 73700 | 74000 | 73700 | 606 |
| 465 | 20230906 | 130500 | 129521076900 | 73700 | 73800 | 74000 | 73700 | 999 |
| 466 | 20230906 | 130400 | 129447355400 | 73800 | 73600 | 73800 | 73500 | 1250 |
| 467 | 20230906 | 130300 | 129355363700 | 73500 | 73600 | 73600 | 73400 | 2643 |
| 468 | 20230906 | 130200 | 129161146400 | 73600 | 73700 | 73800 | 73600 | 866 |
| 469 | 20230906 | 130100 | 129097293300 | 73700 | 74000 | 74000 | 73700 | 1927 |
| 470 | 20230906 | 130000 | 128954993400 | 74000 | 74400 | 74400 | 74000 | 1501 |
| 471 | 20230906 | 125900 | 128843688400 | 74400 | 74700 | 74700 | 74400 | 1244 |
| 472 | 20230906 | 125800 | 128750943500 | 74600 | 74600 | 74700 | 74500 | 386 |
| 473 | 20230906 | 125700 | 128722150800 | 74500 | 74600 | 74700 | 74400 | 764 |
| 474 | 20230906 | 125600 | 128665220700 | 74600 | 74900 | 75100 | 74400 | 6009 |
| 475 | 20230906 | 125500 | 128216092900 | 74900 | 74400 | 75000 | 74400 | 5059 |
| 476 | 20230906 | 125400 | 127837968400 | 74300 | 74500 | 74600 | 74300 | 3517 |
| 477 | 20230906 | 125300 | 127576338000 | 74500 | 73700 | 74700 | 73500 | 7940 |
| 478 | 20230906 | 125200 | 126986611900 | 73700 | 73400 | 73800 | 73400 | 1352 |
| 479 | 20230906 | 125100 | 126887100600 | 73500 | 73400 | 73500 | 73300 | 714 |
| 480 | 20230906 | 125000 | 126834706700 | 73500 | 73400 | 73500 | 73200 | 604 |
| 481 | 20230906 | 124900 | 126790400900 | 73400 | 73200 | 73400 | 73100 | 1807 |
| 482 | 20230906 | 124800 | 126658182700 | 73100 | 73100 | 73300 | 73100 | 1144 |
| 483 | 20230906 | 124700 | 126574462400 | 73300 | 73500 | 73500 | 73000 | 5168 |
| 484 | 20230906 | 124600 | 126196152200 | 73500 | 73500 | 73600 | 73400 | 569 |
| 485 | 20230906 | 124500 | 126154343400 | 73600 | 73400 | 73600 | 73300 | 1314 |
| 486 | 20230906 | 124400 | 126057878100 | 73400 | 73600 | 73600 | 73300 | 2163 |
| 487 | 20230906 | 124300 | 125899150600 | 73500 | 73700 | 73700 | 73400 | 1338 |
| 488 | 20230906 | 124200 | 125800760800 | 73700 | 73700 | 73700 | 73600 | 303 |
| 489 | 20230906 | 124100 | 125778441000 | 73700 | 73700 | 73800 | 73600 | 1327 |
| 490 | 20230906 | 124000 | 125680696800 | 73700 | 73700 | 73900 | 73600 | 2364 |
| 491 | 20230906 | 123900 | 125506158100 | 73700 | 73500 | 73800 | 73500 | 1402 |
| 492 | 20230906 | 123800 | 125402941800 | 73500 | 73300 | 73600 | 73300 | 537 |
| 493 | 20230906 | 123700 | 125363494200 | 73300 | 73600 | 73800 | 73300 | 2138 |
| 494 | 20230906 | 123600 | 125206169800 | 73600 | 73000 | 73600 | 72900 | 6006 |
| 495 | 20230906 | 123500 | 124766958400 | 73000 | 73600 | 73600 | 73000 | 4086 |
| 496 | 20230906 | 123400 | 124467756600 | 73600 | 73000 | 73600 | 73000 | 4256 |
| 497 | 20230906 | 123300 | 124155852400 | 73200 | 73300 | 73500 | 73000 | 6139 |
| 498 | 20230906 | 123200 | 123706520900 | 73300 | 73500 | 73500 | 73100 | 4176 |
| 499 | 20230906 | 123100 | 123400551300 | 73300 | 73500 | 73700 | 73200 | 7250 |
| 500 | 20230906 | 123000 | 122868842200 | 73500 | 74000 | 74100 | 73200 | 10563 |
| 501 | 20230906 | 122900 | 122091585000 | 74000 | 74200 | 74200 | 73900 | 3524 |
| 502 | 20230906 | 122800 | 121830702600 | 74200 | 74300 | 74400 | 74100 | 1353 |
| 503 | 20230906 | 122700 | 121730295400 | 74400 | 74500 | 74700 | 74300 | 2176 |
| 504 | 20230906 | 122600 | 121568222500 | 74400 | 74200 | 74500 | 74100 | 3678 |
| 505 | 20230906 | 122500 | 121295020300 | 74200 | 74600 | 74700 | 73800 | 9674 |
| 506 | 20230906 | 122400 | 120578290600 | 74600 | 74400 | 74600 | 74200 | 4314 |
| 507 | 20230906 | 122300 | 120257609300 | 74400 | 74500 | 74600 | 73900 | 9219 |
| 508 | 20230906 | 122200 | 119574141000 | 74600 | 74400 | 74600 | 74200 | 6346 |
| 509 | 20230906 | 122100 | 119102282500 | 74500 | 74800 | 75000 | 74100 | 8946 |
| 510 | 20230906 | 122000 | 118435539200 | 74800 | 75500 | 75600 | 74400 | 17632 |
| 511 | 20230906 | 121900 | 117114043200 | 75600 | 75800 | 75800 | 75500 | 2039 |
| 512 | 20230906 | 121800 | 116959934500 | 75900 | 75900 | 76000 | 75600 | 1552 |
| 513 | 20230906 | 121700 | 116842308900 | 75900 | 76100 | 76100 | 75900 | 1616 |
| 514 | 20230906 | 121600 | 116719563400 | 76200 | 76200 | 76200 | 76000 | 915 |
| 515 | 20230906 | 121500 | 116649963200 | 76100 | 76200 | 76300 | 76100 | 202 |
| 516 | 20230906 | 121400 | 116634571300 | 76100 | 76200 | 76400 | 76100 | 345 |
| 517 | 20230906 | 121300 | 116608260200 | 76200 | 76500 | 76500 | 76100 | 382 |
| 518 | 20230906 | 121200 | 116579090200 | 76600 | 76200 | 76600 | 76000 | 921 |
| 519 | 20230906 | 121100 | 116508968300 | 76000 | 76000 | 76200 | 76000 | 583 |
| 520 | 20230906 | 121000 | 116464610700 | 76000 | 76100 | 76100 | 75900 | 2025 |
| 521 | 20230906 | 120900 | 116310767700 | 76100 | 76400 | 76400 | 76100 | 1187 |
| 522 | 20230906 | 120800 | 116220336200 | 76300 | 76500 | 76600 | 76300 | 603 |
| 523 | 20230906 | 120700 | 116174289000 | 76500 | 76600 | 76600 | 76500 | 611 |
| 524 | 20230906 | 120600 | 116127534600 | 76600 | 76400 | 76600 | 76400 | 486 |
| 525 | 20230906 | 120500 | 116090361500 | 76500 | 76900 | 77000 | 76500 | 2923 |
| 526 | 20230906 | 120400 | 115866028400 | 77000 | 77200 | 77200 | 76900 | 2663 |
| 527 | 20230906 | 120300 | 115660897600 | 77300 | 76900 | 77300 | 76800 | 2065 |
| 528 | 20230906 | 120200 | 115501740200 | 76800 | 76800 | 76900 | 76700 | 1046 |
| 529 | 20230906 | 120100 | 115421428000 | 76800 | 76600 | 77100 | 76600 | 3244 |
| 530 | 20230906 | 120000 | 115171885200 | 76700 | 76500 | 76700 | 76500 | 858 |
| 531 | 20230906 | 115900 | 115106177200 | 76500 | 76200 | 76500 | 76200 | 681 |
| 532 | 20230906 | 115800 | 115054235500 | 76200 | 76200 | 76200 | 76000 | 511 |
| 533 | 20230906 | 115700 | 115015337900 | 76200 | 76100 | 76300 | 76100 | 643 |
| 534 | 20230906 | 115600 | 114966370300 | 76100 | 76300 | 76300 | 76100 | 484 |
| 535 | 20230906 | 115500 | 114929478600 | 76200 | 76400 | 76400 | 76200 | 623 |
| 536 | 20230906 | 115400 | 114881941800 | 76400 | 76300 | 76400 | 76200 | 174 |
| 537 | 20230906 | 115300 | 114868664500 | 76200 | 76200 | 76300 | 76100 | 285 |
| 538 | 20230906 | 115200 | 114846952900 | 76200 | 76400 | 76400 | 76100 | 1158 |
| 539 | 20230906 | 115100 | 114758625900 | 76400 | 76500 | 76500 | 76300 | 862 |
| 540 | 20230906 | 115000 | 114692752100 | 76500 | 76500 | 76600 | 76200 | 619 |
| 541 | 20230906 | 114900 | 114645425200 | 76500 | 76300 | 76500 | 76000 | 1259 |
| 542 | 20230906 | 114800 | 114549458500 | 76300 | 76300 | 76500 | 76000 | 2291 |
| 543 | 20230906 | 114700 | 114374627600 | 76300 | 75900 | 76300 | 75900 | 982 |
| 544 | 20230906 | 114600 | 114299943600 | 75900 | 75700 | 75900 | 75500 | 747 |
| 545 | 20230906 | 114500 | 114243316500 | 75600 | 75800 | 75800 | 75500 | 880 |
| 546 | 20230906 | 114400 | 114176801400 | 75700 | 75600 | 75800 | 75400 | 1791 |
| 547 | 20230906 | 114300 | 114041518200 | 75600 | 75700 | 75800 | 75600 | 944 |
| 548 | 20230906 | 114200 | 113970116200 | 75800 | 75800 | 76100 | 75600 | 2159 |
| 549 | 20230906 | 114100 | 113806357100 | 75800 | 75600 | 75800 | 75400 | 972 |
| 550 | 20230906 | 114000 | 113732802500 | 75400 | 75700 | 75800 | 75400 | 1272 |
| 551 | 20230906 | 113900 | 113636750100 | 75700 | 75600 | 75700 | 75300 | 2579 |
| 552 | 20230906 | 113800 | 113442255800 | 75400 | 75700 | 76000 | 75400 | 3969 |
| 553 | 20230906 | 113700 | 113141970900 | 75700 | 75900 | 75900 | 75600 | 3123 |
| 554 | 20230906 | 113600 | 112905520700 | 75900 | 76300 | 76400 | 75800 | 2786 |
| 555 | 20230906 | 113500 | 112693789900 | 76300 | 76500 | 76500 | 76100 | 1097 |
| 556 | 20230906 | 113400 | 112610146600 | 76500 | 76200 | 76600 | 76100 | 4310 |
| 557 | 20230906 | 113300 | 112281092300 | 76200 | 76100 | 76400 | 76000 | 1585 |
| 558 | 20230906 | 113200 | 112160218200 | 76100 | 76200 | 76500 | 76000 | 1887 |
| 559 | 20230906 | 113100 | 112016450600 | 76200 | 76500 | 76600 | 76100 | 2909 |
| 560 | 20230906 | 113000 | 111794547600 | 76500 | 76200 | 76600 | 76200 | 4836 |
| 561 | 20230906 | 112900 | 111425022300 | 76300 | 76000 | 76300 | 75900 | 4060 |
| 562 | 20230906 | 112800 | 111116125600 | 76000 | 75500 | 76100 | 75400 | 8142 |
| 563 | 20230906 | 112700 | 110498914600 | 75500 | 75700 | 75800 | 75300 | 6884 |
| 564 | 20230906 | 112600 | 109979257300 | 75700 | 75400 | 75900 | 75400 | 7606 |
| 565 | 20230906 | 112500 | 109404081300 | 75400 | 75700 | 75900 | 74900 | 19293 |
| 566 | 20230906 | 112400 | 107952157200 | 75600 | 76200 | 76400 | 75300 | 16744 |
| 567 | 20230906 | 112300 | 106682531500 | 76200 | 77000 | 77200 | 76100 | 10518 |
| 568 | 20230906 | 112200 | 105879339100 | 77000 | 77300 | 77400 | 76900 | 4167 |
| 569 | 20230906 | 112100 | 105557827500 | 77200 | 77000 | 77300 | 76900 | 3761 |
| 570 | 20230906 | 112000 | 105267521100 | 77000 | 76700 | 77500 | 76700 | 4460 |
| 571 | 20230906 | 111900 | 104923628300 | 76700 | 77100 | 77200 | 76400 | 9253 |
| 572 | 20230906 | 111800 | 104213680900 | 77200 | 77900 | 77900 | 76500 | 18221 |
| 573 | 20230906 | 111700 | 102808096400 | 78000 | 78500 | 78500 | 78000 | 6117 |
| 574 | 20230906 | 111600 | 102330327700 | 78500 | 78300 | 78500 | 78300 | 1324 |
| 575 | 20230906 | 111500 | 102226628200 | 78300 | 78500 | 78500 | 78200 | 2084 |
| 576 | 20230906 | 111400 | 102063392600 | 78500 | 78700 | 78700 | 78200 | 6919 |
| 577 | 20230906 | 111300 | 101519964500 | 78700 | 78800 | 78900 | 78700 | 833 |
| 578 | 20230906 | 111200 | 101454324800 | 78800 | 78800 | 79000 | 78700 | 1247 |
| 579 | 20230906 | 111100 | 101356076600 | 78700 | 78800 | 78900 | 78700 | 1043 |
| 580 | 20230906 | 111000 | 101273912000 | 78800 | 79000 | 79200 | 78800 | 1218 |
| 581 | 20230906 | 110900 | 101177804700 | 79200 | 79100 | 79200 | 78900 | 886 |
| 582 | 20230906 | 110800 | 101107770400 | 79100 | 79100 | 79300 | 79100 | 750 |
| 583 | 20230906 | 110700 | 101048383200 | 78900 | 78800 | 79100 | 78800 | 774 |
| 584 | 20230906 | 110600 | 100987286100 | 78800 | 78800 | 78900 | 78700 | 914 |
| 585 | 20230906 | 110500 | 100915322600 | 78700 | 78900 | 79000 | 78600 | 2024 |
| 586 | 20230906 | 110400 | 100755965800 | 79000 | 78800 | 79000 | 78600 | 2736 |
| 587 | 20230906 | 110300 | 100540701000 | 78800 | 79000 | 79100 | 78800 | 2687 |
| 588 | 20230906 | 110200 | 100328731300 | 79000 | 78800 | 79100 | 78600 | 6220 |
| 589 | 20230906 | 110100 | 99839103900 | 78800 | 79400 | 79500 | 78800 | 5917 |
| 590 | 20230906 | 110000 | 99371604000 | 79300 | 79100 | 79500 | 79100 | 1354 |
| 591 | 20230906 | 105900 | 99264458700 | 79100 | 79500 | 79500 | 79000 | 7506 |
| 592 | 20230906 | 105800 | 98670123400 | 79500 | 79700 | 79800 | 79500 | 1298 |
| 593 | 20230906 | 105700 | 98566815400 | 79900 | 79700 | 79900 | 79600 | 815 |
| 594 | 20230906 | 105600 | 98501842500 | 79700 | 79400 | 79800 | 79400 | 1221 |
| 595 | 20230906 | 105500 | 98404728900 | 79400 | 80000 | 80200 | 79400 | 2945 |
| 596 | 20230906 | 105400 | 98170135700 | 80200 | 80200 | 80200 | 80000 | 1109 |
| 597 | 20230906 | 105300 | 98081325600 | 80200 | 79900 | 80500 | 79800 | 629 |
| 598 | 20230906 | 105200 | 98030843800 | 79900 | 79700 | 80200 | 79600 | 826 |
| 599 | 20230906 | 105100 | 97964965300 | 79600 | 80300 | 80400 | 79600 | 2444 |
| 600 | 20230906 | 105000 | 97769863800 | 80400 | 80600 | 80600 | 80200 | 1197 |
| 601 | 20230906 | 104900 | 97673562800 | 80500 | 80300 | 80600 | 80200 | 1022 |
| 602 | 20230906 | 104800 | 97591425000 | 80300 | 80200 | 80400 | 80200 | 954 |
| 603 | 20230906 | 104700 | 97514804700 | 80300 | 80100 | 80500 | 80000 | 1358 |
| 604 | 20230906 | 104600 | 97405761200 | 80000 | 79700 | 80200 | 79500 | 1575 |
| 605 | 20230906 | 104500 | 97280196000 | 79600 | 79700 | 79800 | 79500 | 850 |
| 606 | 20230906 | 104400 | 97212536200 | 79600 | 79600 | 79700 | 79500 | 2348 |
| 607 | 20230906 | 104300 | 97025735900 | 79600 | 79800 | 79800 | 79600 | 1306 |
| 608 | 20230906 | 104200 | 96921712500 | 79800 | 79700 | 79800 | 79600 | 1336 |
| 609 | 20230906 | 104100 | 96815223600 | 79700 | 79600 | 79900 | 79300 | 1344 |
| 610 | 20230906 | 104000 | 96708361600 | 79500 | 80000 | 80100 | 79400 | 3054 |
| 611 | 20230906 | 103900 | 96465094300 | 80000 | 80200 | 80300 | 79800 | 1391 |
| 612 | 20230906 | 103800 | 96353732900 | 80100 | 80400 | 80400 | 80100 | 835 |
| 613 | 20230906 | 103700 | 96286736300 | 80400 | 80200 | 80600 | 80000 | 4620 |
| 614 | 20230906 | 103600 | 95915138700 | 80200 | 79800 | 80500 | 79700 | 3167 |
| 615 | 20230906 | 103500 | 95661447700 | 79800 | 79600 | 79900 | 79500 | 3145 |
| 616 | 20230906 | 103400 | 95410585100 | 79500 | 79500 | 79600 | 79200 | 5128 |
| 617 | 20230906 | 103300 | 95003421200 | 79500 | 79600 | 79600 | 79400 | 827 |
| 618 | 20230906 | 103200 | 94937649300 | 79600 | 79400 | 79600 | 79400 | 522 |
| 619 | 20230906 | 103100 | 94896159500 | 79400 | 79500 | 79600 | 79400 | 1471 |
| 620 | 20230906 | 103000 | 94779254100 | 79500 | 79500 | 79600 | 79300 | 2329 |
| 621 | 20230906 | 102900 | 94594157000 | 79500 | 79500 | 79600 | 79500 | 1460 |
| 622 | 20230906 | 102800 | 94478026000 | 79500 | 79600 | 79700 | 79400 | 2472 |
| 623 | 20230906 | 102700 | 94281643100 | 79600 | 79300 | 79600 | 79200 | 2707 |
| 624 | 20230906 | 102600 | 94066738600 | 79300 | 79500 | 79500 | 79200 | 2731 |
| 625 | 20230906 | 102500 | 93850180900 | 79400 | 79000 | 79500 | 79000 | 5911 |
| 626 | 20230906 | 102400 | 93381943700 | 79000 | 80400 | 80500 | 79000 | 14577 |
| 627 | 20230906 | 102300 | 92222764400 | 80500 | 80200 | 80600 | 80100 | 2905 |
| 628 | 20230906 | 102200 | 91989386400 | 80200 | 80200 | 80300 | 80000 | 2052 |
| 629 | 20230906 | 102100 | 91824985800 | 80300 | 79800 | 80300 | 79700 | 8101 |
| 630 | 20230906 | 102000 | 91177741600 | 79900 | 81000 | 81200 | 79700 | 8213 |
| 631 | 20230906 | 101900 | 90519395400 | 81100 | 81400 | 81500 | 81100 | 1196 |
| 632 | 20230906 | 101800 | 90422199100 | 81300 | 81000 | 81500 | 81000 | 1623 |
| 633 | 20230906 | 101700 | 90290311300 | 81200 | 80700 | 81200 | 80700 | 1629 |
| 634 | 20230906 | 101600 | 90158368700 | 80700 | 81500 | 81500 | 80200 | 6742 |
| 635 | 20230906 | 101500 | 89614069400 | 81500 | 81800 | 81800 | 81300 | 1913 |
| 636 | 20230906 | 101400 | 89457926600 | 81800 | 81100 | 81800 | 81100 | 2608 |
| 637 | 20230906 | 101300 | 89245185000 | 81100 | 80900 | 81400 | 80900 | 2279 |
| 638 | 20230906 | 101200 | 89060126400 | 80900 | 81000 | 81200 | 80600 | 5432 |
| 639 | 20230906 | 101100 | 88621267200 | 81000 | 81500 | 81600 | 80800 | 1614 |
| 640 | 20230906 | 101000 | 88490199300 | 81500 | 81600 | 81600 | 80900 | 4367 |
| 641 | 20230906 | 100900 | 88135020700 | 81600 | 81400 | 81600 | 81300 | 3190 |
| 642 | 20230906 | 100800 | 87875183000 | 81300 | 81400 | 81400 | 81000 | 2578 |
| 643 | 20230906 | 100700 | 87665748700 | 81300 | 80800 | 81400 | 80600 | 5701 |
| 644 | 20230906 | 100600 | 87203645900 | 80800 | 80900 | 81600 | 80700 | 7274 |
| 645 | 20230906 | 100500 | 86613213200 | 80900 | 81400 | 81500 | 80600 | 9804 |
| 646 | 20230906 | 100400 | 85819651800 | 81500 | 81700 | 81700 | 81200 | 4361 |
| 647 | 20230906 | 100300 | 85464233500 | 81700 | 82000 | 82300 | 81200 | 9484 |
| 648 | 20230906 | 100200 | 84688741400 | 82100 | 82000 | 83000 | 81900 | 10212 |
| 649 | 20230906 | 100100 | 83845092600 | 81900 | 82700 | 83000 | 81900 | 12367 |
| 650 | 20230906 | 100000 | 82826538600 | 82800 | 82600 | 83600 | 82500 | 15844 |
| 651 | 20230906 | 095900 | 81510964700 | 82600 | 83200 | 83300 | 82600 | 12858 |
| 652 | 20230906 | 095800 | 80444677300 | 83100 | 83400 | 83800 | 82600 | 23151 |
| 653 | 20230906 | 095700 | 78517380100 | 83200 | 82700 | 83500 | 82000 | 22381 |
| 654 | 20230906 | 095600 | 76661842100 | 82700 | 82500 | 83100 | 81600 | 28862 |
| 655 | 20230906 | 095500 | 74281213700 | 82500 | 81600 | 82500 | 81300 | 17790 |
| 656 | 20230906 | 095400 | 72824760600 | 81600 | 80700 | 81700 | 80600 | 9518 |
| 657 | 20230906 | 095300 | 72051889500 | 80700 | 80900 | 80900 | 80600 | 5196 |
| 658 | 20230906 | 095200 | 71632136800 | 80900 | 80100 | 80900 | 80000 | 3875 |
| 659 | 20230906 | 095100 | 71319886800 | 80100 | 80500 | 80500 | 80000 | 4290 |
| 660 | 20230906 | 095000 | 70975534800 | 80500 | 80600 | 81200 | 80200 | 15559 |
| 661 | 20230906 | 094900 | 69716957000 | 80600 | 80200 | 80800 | 80100 | 8651 |
| 662 | 20230906 | 094800 | 69020477000 | 80200 | 79700 | 80200 | 79600 | 1730 |
| 663 | 20230906 | 094700 | 68882238400 | 79800 | 80200 | 80200 | 79500 | 3407 |
| 664 | 20230906 | 094600 | 68610108400 | 80300 | 80300 | 80300 | 80000 | 5100 |
| 665 | 20230906 | 094500 | 68201454200 | 80200 | 79800 | 80300 | 79700 | 7004 |
| 666 | 20230906 | 094400 | 67640623700 | 79900 | 79700 | 80000 | 79400 | 1900 |
| 667 | 20230906 | 094300 | 67489248500 | 79700 | 79700 | 79800 | 79500 | 3019 |
| 668 | 20230906 | 094200 | 67248665000 | 79400 | 79700 | 79900 | 79000 | 2890 |
| 669 | 20230906 | 094100 | 67019081100 | 79800 | 79200 | 80100 | 79100 | 5431 |
| 670 | 20230906 | 094000 | 66587074300 | 79200 | 78400 | 79200 | 78400 | 3848 |
| 671 | 20230906 | 093900 | 66283508900 | 78400 | 78700 | 78800 | 78400 | 4425 |
| 672 | 20230906 | 093800 | 65935903200 | 78700 | 79000 | 79000 | 78700 | 1980 |
| 673 | 20230906 | 093700 | 65779921800 | 78900 | 78800 | 79000 | 78800 | 2286 |
| 674 | 20230906 | 093600 | 65599556000 | 78800 | 78700 | 79000 | 78600 | 3496 |
| 675 | 20230906 | 093500 | 65324293000 | 78700 | 78900 | 79200 | 78700 | 5868 |
| 676 | 20230906 | 093400 | 64861453700 | 78800 | 79400 | 79400 | 78700 | 7872 |
| 677 | 20230906 | 093300 | 64240069000 | 79300 | 79800 | 80100 | 79300 | 6864 |
| 678 | 20230906 | 093200 | 63692548200 | 79700 | 79700 | 80100 | 79500 | 5024 |
| 679 | 20230906 | 093100 | 63291082300 | 79800 | 79300 | 80100 | 79300 | 8756 |
| 680 | 20230906 | 093000 | 62591603900 | 79300 | 79300 | 79800 | 79200 | 3942 |
| 681 | 20230906 | 092900 | 62278195600 | 79100 | 79500 | 79800 | 79100 | 5493 |
| 682 | 20230906 | 092800 | 61841313800 | 79600 | 79000 | 79700 | 78900 | 7037 |
| 683 | 20230906 | 092700 | 61283949300 | 79000 | 78800 | 79300 | 78800 | 3905 |
| 684 | 20230906 | 092600 | 60975436900 | 78800 | 79100 | 79200 | 78800 | 2266 |
| 685 | 20230906 | 092500 | 60796373000 | 79100 | 78800 | 79200 | 78700 | 2338 |
| 686 | 20230906 | 092400 | 60611788200 | 78800 | 79100 | 79300 | 78700 | 6314 |
| 687 | 20230906 | 092300 | 60113313200 | 79100 | 78500 | 79500 | 78400 | 13419 |
| 688 | 20230906 | 092200 | 59052108800 | 78500 | 78200 | 78900 | 77900 | 7959 |
| 689 | 20230906 | 092100 | 58427565800 | 78300 | 78600 | 79100 | 77800 | 25401 |
| 690 | 20230906 | 092000 | 56435597700 | 78600 | 79100 | 79200 | 78000 | 24413 |
| 691 | 20230906 | 091900 | 54518435600 | 79100 | 80900 | 81000 | 78300 | 45603 |
| 692 | 20230906 | 091800 | 50901298900 | 80900 | 81800 | 82900 | 80600 | 27521 |
| 693 | 20230906 | 091700 | 48648129800 | 81800 | 81400 | 81800 | 80400 | 14661 |
| 694 | 20230906 | 091600 | 47459280500 | 81400 | 81800 | 81800 | 81200 | 7790 |
| 695 | 20230906 | 091500 | 46824879800 | 81800 | 80900 | 82000 | 80900 | 17232 |
| 696 | 20230906 | 091400 | 45420832600 | 80900 | 82400 | 82500 | 80200 | 45986 |
| 697 | 20230906 | 091300 | 41683342400 | 82400 | 82800 | 83400 | 81800 | 34619 |
| 698 | 20230906 | 091200 | 38826794200 | 82800 | 83500 | 84900 | 82800 | 64698 |
| 699 | 20230906 | 091100 | 33403538400 | 83500 | 81100 | 84600 | 81000 | 98705 |
| 700 | 20230906 | 091000 | 25185017100 | 81100 | 80000 | 81800 | 80000 | 54841 |
| 701 | 20230906 | 090900 | 20726309000 | 80100 | 79700 | 81300 | 79500 | 66970 |
| 702 | 20230906 | 090800 | 15338096400 | 79600 | 79300 | 79900 | 78500 | 18646 |
| 703 | 20230906 | 090700 | 13860648900 | 79300 | 79300 | 80700 | 78800 | 56139 |
| 704 | 20230906 | 090600 | 9382657400 | 79300 | 77100 | 79400 | 76800 | 29838 |
| 705 | 20230906 | 090500 | 7044977200 | 77000 | 76800 | 77100 | 76500 | 6457 |
| 706 | 20230906 | 090400 | 6548921000 | 76500 | 76000 | 76800 | 75900 | 7660 |
| 707 | 20230906 | 090300 | 5965505900 | 76000 | 77100 | 77500 | 76000 | 13710 |
| 708 | 20230906 | 090200 | 4916757300 | 77300 | 76500 | 78200 | 76500 | 17379 |
| 709 | 20230906 | 090100 | 3570763200 | 76700 | 77600 | 77700 | 76100 | 18182 |
| 710 | 20230906 | 090000 | 2171810500 | 77600 | 78000 | 78000 | 77000 | 27888 |