38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 204400 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 7987 |
| 3 | 20230908 | 204300 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 4 | 20230908 | 204200 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 5 | 20230908 | 204100 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 6 | 20230908 | 204000 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 7 | 20230908 | 203900 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 8 | 20230908 | 203800 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 9 | 20230908 | 203700 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 10 | 20230908 | 203600 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 11 | 20230908 | 203500 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 12 | 20230908 | 203400 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 13 | 20230908 | 203300 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 14 | 20230908 | 203200 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 15 | 20230908 | 203100 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 16 | 20230908 | 203000 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 17 | 20230908 | 202900 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 18 | 20230908 | 202800 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 19 | 20230908 | 202700 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 20 | 20230908 | 202600 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 21 | 20230908 | 202500 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 22 | 20230908 | 202400 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 23 | 20230908 | 202300 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 24 | 20230908 | 202200 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 25 | 20230908 | 202100 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 26 | 20230908 | 202000 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 27 | 20230908 | 201900 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 28 | 20230908 | 201800 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 29 | 20230908 | 201700 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 30 | 20230908 | 201600 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 31 | 20230908 | 201500 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 32 | 20230908 | 201400 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 7987 |
| 33 | 20230908 | 201300 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 34 | 20230908 | 201200 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 35 | 20230908 | 201100 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 36 | 20230908 | 201000 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 37 | 20230908 | 200900 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 38 | 20230908 | 200800 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 39 | 20230908 | 200700 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 40 | 20230908 | 200600 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 41 | 20230908 | 200500 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 42 | 20230908 | 200400 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 43 | 20230908 | 200300 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 44 | 20230908 | 200200 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 45 | 20230908 | 200100 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 46 | 20230908 | 200000 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 47 | 20230908 | 195900 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 48 | 20230908 | 195800 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 49 | 20230908 | 195700 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 50 | 20230908 | 195600 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 51 | 20230908 | 195500 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 52 | 20230908 | 195400 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 53 | 20230908 | 195300 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 54 | 20230908 | 195200 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 55 | 20230908 | 195100 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 56 | 20230908 | 195000 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 57 | 20230908 | 194900 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 58 | 20230908 | 194800 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 59 | 20230908 | 194700 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 60 | 20230908 | 194600 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 61 | 20230908 | 194500 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 62 | 20230908 | 194400 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 7987 |
| 63 | 20230908 | 194300 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 64 | 20230908 | 194200 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 65 | 20230908 | 194100 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 66 | 20230908 | 194000 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 67 | 20230908 | 193900 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 68 | 20230908 | 193800 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 69 | 20230908 | 193700 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 70 | 20230908 | 193600 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 71 | 20230908 | 193500 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 72 | 20230908 | 193400 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 73 | 20230908 | 193300 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 74 | 20230908 | 193200 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 75 | 20230908 | 193100 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 76 | 20230908 | 193000 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 77 | 20230908 | 192900 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 78 | 20230908 | 192800 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 79 | 20230908 | 192700 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 80 | 20230908 | 192600 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 81 | 20230908 | 192500 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 82 | 20230908 | 192400 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 83 | 20230908 | 192300 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 84 | 20230908 | 192200 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 85 | 20230908 | 192100 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 86 | 20230908 | 192000 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 87 | 20230908 | 191900 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 88 | 20230908 | 191800 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 89 | 20230908 | 191700 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 90 | 20230908 | 191600 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 91 | 20230908 | 191500 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 92 | 20230908 | 191400 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 7987 |
| 93 | 20230908 | 191300 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 94 | 20230908 | 191200 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 95 | 20230908 | 191100 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 96 | 20230908 | 191000 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 97 | 20230908 | 190900 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 98 | 20230908 | 190800 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 99 | 20230908 | 190700 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 100 | 20230908 | 190600 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 101 | 20230908 | 190500 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 102 | 20230908 | 190400 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 103 | 20230908 | 190300 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 104 | 20230908 | 190200 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 105 | 20230908 | 190100 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 106 | 20230908 | 190000 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 107 | 20230908 | 185900 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 108 | 20230908 | 185800 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 109 | 20230908 | 185700 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 110 | 20230908 | 185600 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 111 | 20230908 | 185500 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 112 | 20230908 | 185400 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 113 | 20230908 | 185300 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 114 | 20230908 | 185200 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 115 | 20230908 | 185100 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 116 | 20230908 | 185000 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 117 | 20230908 | 184900 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 118 | 20230908 | 184800 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 119 | 20230908 | 184700 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 120 | 20230908 | 184600 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 121 | 20230908 | 184500 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 122 | 20230908 | 184400 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 7987 |
| 123 | 20230908 | 184300 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 124 | 20230908 | 184200 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 125 | 20230908 | 184100 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 126 | 20230908 | 184000 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 127 | 20230908 | 183900 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 128 | 20230908 | 183800 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 129 | 20230908 | 183700 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 130 | 20230908 | 183600 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 131 | 20230908 | 183500 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 132 | 20230908 | 183400 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 133 | 20230908 | 183300 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 134 | 20230908 | 183200 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 135 | 20230908 | 183100 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 136 | 20230908 | 183000 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 137 | 20230908 | 182900 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 138 | 20230908 | 182800 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 139 | 20230908 | 182700 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 140 | 20230908 | 182600 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 141 | 20230908 | 182500 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 142 | 20230908 | 182400 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 143 | 20230908 | 182300 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 144 | 20230908 | 182200 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 145 | 20230908 | 182100 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 146 | 20230908 | 182000 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 147 | 20230908 | 181900 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 148 | 20230908 | 181800 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 149 | 20230908 | 181700 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 150 | 20230908 | 181600 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 151 | 20230908 | 181500 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 152 | 20230908 | 181400 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 7987 |
| 153 | 20230908 | 181300 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 154 | 20230908 | 181200 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 155 | 20230908 | 181100 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 156 | 20230908 | 181000 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 157 | 20230908 | 180900 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 158 | 20230908 | 180800 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 159 | 20230908 | 180700 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 160 | 20230908 | 180600 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 161 | 20230908 | 180500 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 162 | 20230908 | 180400 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 163 | 20230908 | 180300 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 164 | 20230908 | 180200 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 165 | 20230908 | 180100 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 166 | 20230908 | 180000 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 167 | 20230908 | 175900 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 168 | 20230908 | 175800 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 169 | 20230908 | 175700 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 170 | 20230908 | 175600 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 171 | 20230908 | 175500 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 172 | 20230908 | 175400 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 173 | 20230908 | 175300 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 174 | 20230908 | 175200 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 175 | 20230908 | 175100 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 176 | 20230908 | 175000 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 177 | 20230908 | 174900 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 178 | 20230908 | 174800 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 179 | 20230908 | 174700 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 180 | 20230908 | 174600 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 181 | 20230908 | 174500 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 182 | 20230908 | 174400 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 7987 |
| 183 | 20230908 | 174300 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 184 | 20230908 | 174200 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 185 | 20230908 | 174100 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 186 | 20230908 | 174000 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 187 | 20230908 | 173900 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 188 | 20230908 | 173800 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 189 | 20230908 | 173700 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 190 | 20230908 | 173600 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 191 | 20230908 | 173500 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 192 | 20230908 | 173400 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 193 | 20230908 | 173300 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 194 | 20230908 | 173200 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 195 | 20230908 | 173100 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 196 | 20230908 | 173000 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 197 | 20230908 | 172900 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 198 | 20230908 | 172800 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 199 | 20230908 | 172700 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 200 | 20230908 | 172600 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 201 | 20230908 | 172500 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 202 | 20230908 | 172400 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 203 | 20230908 | 172300 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 204 | 20230908 | 172200 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 205 | 20230908 | 172100 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 206 | 20230908 | 172000 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 207 | 20230908 | 171900 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 208 | 20230908 | 171800 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 209 | 20230908 | 171700 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 210 | 20230908 | 171600 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 211 | 20230908 | 171500 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 212 | 20230908 | 171400 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 7987 |
| 213 | 20230908 | 171300 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 214 | 20230908 | 171200 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 215 | 20230908 | 171100 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 216 | 20230908 | 171000 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 217 | 20230908 | 170900 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 218 | 20230908 | 170800 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 219 | 20230908 | 170700 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 220 | 20230908 | 170600 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 221 | 20230908 | 170500 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 222 | 20230908 | 170400 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 223 | 20230908 | 170300 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 224 | 20230908 | 170200 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 225 | 20230908 | 170100 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 226 | 20230908 | 170000 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 227 | 20230908 | 165900 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 228 | 20230908 | 165800 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 229 | 20230908 | 165700 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 230 | 20230908 | 165600 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 231 | 20230908 | 165500 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 232 | 20230908 | 165400 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 233 | 20230908 | 165300 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 234 | 20230908 | 165200 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 235 | 20230908 | 165100 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 236 | 20230908 | 165000 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 237 | 20230908 | 164900 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 238 | 20230908 | 164800 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 239 | 20230908 | 164700 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 240 | 20230908 | 164600 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 241 | 20230908 | 164500 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 242 | 20230908 | 164400 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 7987 |
| 243 | 20230908 | 164300 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 244 | 20230908 | 164200 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 245 | 20230908 | 164100 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 246 | 20230908 | 164000 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 247 | 20230908 | 163900 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 248 | 20230908 | 163800 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 249 | 20230908 | 163700 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 250 | 20230908 | 163600 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 251 | 20230908 | 163500 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 252 | 20230908 | 163400 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 253 | 20230908 | 163300 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 254 | 20230908 | 163200 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 255 | 20230908 | 163100 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 256 | 20230908 | 163000 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 257 | 20230908 | 162900 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 258 | 20230908 | 162800 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 259 | 20230908 | 162700 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 260 | 20230908 | 162600 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 261 | 20230908 | 162500 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 262 | 20230908 | 162400 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 263 | 20230908 | 162300 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 264 | 20230908 | 162200 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 265 | 20230908 | 162100 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 266 | 20230908 | 162000 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 267 | 20230908 | 161900 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 268 | 20230908 | 161800 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 269 | 20230908 | 161700 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 270 | 20230908 | 161600 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 271 | 20230908 | 161500 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 272 | 20230908 | 161400 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 7987 |
| 273 | 20230908 | 161300 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 274 | 20230908 | 161200 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 275 | 20230908 | 161100 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 276 | 20230908 | 161000 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 277 | 20230908 | 160900 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 278 | 20230908 | 160800 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 279 | 20230908 | 160700 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 280 | 20230908 | 160600 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 281 | 20230908 | 160500 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 282 | 20230908 | 160400 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 283 | 20230908 | 160300 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 284 | 20230908 | 160200 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 285 | 20230908 | 160100 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 286 | 20230908 | 160000 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 287 | 20230908 | 155900 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 288 | 20230908 | 155800 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 289 | 20230908 | 155700 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 290 | 20230908 | 155600 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 291 | 20230908 | 155500 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 292 | 20230908 | 155400 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 293 | 20230908 | 155300 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 294 | 20230908 | 155200 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 295 | 20230908 | 155100 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 296 | 20230908 | 155000 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 297 | 20230908 | 154900 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 298 | 20230908 | 154800 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 299 | 20230908 | 154700 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 300 | 20230908 | 154600 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 301 | 20230908 | 154500 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 302 | 20230908 | 154400 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 7987 |
| 303 | 20230908 | 154300 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 304 | 20230908 | 154200 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 305 | 20230908 | 154100 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 306 | 20230908 | 154000 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 307 | 20230908 | 153900 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 308 | 20230908 | 153800 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 309 | 20230908 | 153700 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 310 | 20230908 | 153600 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 311 | 20230908 | 153500 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 312 | 20230908 | 153400 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 313 | 20230908 | 153300 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 314 | 20230908 | 153200 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 315 | 20230908 | 153100 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 316 | 20230908 | 153000 | 54739885300 | 65900 | 65900 | 65900 | 65900 | 7987 |
| 317 | 20230908 | 152900 | 54213542000 | 65800 | 65800 | 65800 | 65800 | 0 |
| 318 | 20230908 | 152800 | 54213542000 | 65800 | 65800 | 65800 | 65800 | 0 |
| 319 | 20230908 | 152700 | 54213542000 | 65800 | 65800 | 65800 | 65800 | 0 |
| 320 | 20230908 | 152600 | 54213542000 | 65800 | 65800 | 65800 | 65800 | 0 |
| 321 | 20230908 | 152500 | 54213542000 | 65800 | 65800 | 65800 | 65800 | 0 |
| 322 | 20230908 | 152400 | 54213542000 | 65800 | 65800 | 65800 | 65800 | 0 |
| 323 | 20230908 | 152300 | 54213542000 | 65800 | 65800 | 65800 | 65800 | 0 |
| 324 | 20230908 | 152200 | 54213542000 | 65800 | 65800 | 65800 | 65800 | 0 |
| 325 | 20230908 | 152100 | 54213542000 | 65800 | 65800 | 65800 | 65800 | 0 |
| 326 | 20230908 | 152000 | 54213542000 | 65800 | 65800 | 65800 | 65800 | 0 |
| 327 | 20230908 | 151900 | 54213542000 | 65800 | 66100 | 66300 | 65800 | 4215 |
| 328 | 20230908 | 151800 | 53935369000 | 66200 | 66000 | 66200 | 66000 | 2203 |
| 329 | 20230908 | 151700 | 53789792600 | 66000 | 66300 | 66400 | 66000 | 2798 |
| 330 | 20230908 | 151600 | 53604381600 | 66400 | 66200 | 66400 | 65900 | 1753 |
| 331 | 20230908 | 151500 | 53488655100 | 66300 | 66400 | 66500 | 66200 | 856 |
| 332 | 20230908 | 151400 | 53431910000 | 66500 | 66400 | 66600 | 66400 | 1120 |
| 333 | 20230908 | 151300 | 53357474000 | 66600 | 66200 | 66800 | 66200 | 699 |
| 334 | 20230908 | 151200 | 53311058900 | 66300 | 66300 | 66800 | 66200 | 3070 |
| 335 | 20230908 | 151100 | 53107423400 | 66300 | 67000 | 67000 | 66000 | 2889 |
| 336 | 20230908 | 151000 | 52915378300 | 67000 | 67300 | 67400 | 66700 | 3289 |
| 337 | 20230908 | 150900 | 52695163500 | 67300 | 67100 | 67400 | 67100 | 1483 |
| 338 | 20230908 | 150800 | 52595545200 | 67100 | 66900 | 67100 | 66800 | 1631 |
| 339 | 20230908 | 150700 | 52486318100 | 67000 | 66800 | 67000 | 66800 | 1069 |
| 340 | 20230908 | 150600 | 52414808000 | 66800 | 66800 | 67000 | 66800 | 1124 |
| 341 | 20230908 | 150500 | 52339620900 | 66800 | 67100 | 67200 | 66800 | 1092 |
| 342 | 20230908 | 150400 | 52266450800 | 67000 | 67000 | 67400 | 66700 | 1270 |
| 343 | 20230908 | 150300 | 52181300000 | 67400 | 66700 | 67600 | 66500 | 7268 |
| 344 | 20230908 | 150200 | 51692644800 | 66700 | 66600 | 66800 | 66400 | 830 |
| 345 | 20230908 | 150100 | 51637345700 | 66800 | 66300 | 67100 | 66300 | 2748 |
| 346 | 20230908 | 150000 | 51453888200 | 66200 | 65700 | 66300 | 65700 | 1634 |
| 347 | 20230908 | 145900 | 51345996000 | 65700 | 65800 | 65800 | 65600 | 2201 |
| 348 | 20230908 | 145800 | 51201335200 | 65800 | 65400 | 65800 | 65300 | 1285 |
| 349 | 20230908 | 145700 | 51117129800 | 65400 | 65500 | 65600 | 65400 | 1095 |
| 350 | 20230908 | 145600 | 51045466700 | 65500 | 65600 | 65600 | 65500 | 1364 |
| 351 | 20230908 | 145500 | 50956113900 | 65500 | 65400 | 65600 | 65200 | 1593 |
| 352 | 20230908 | 145400 | 50851975200 | 65500 | 65900 | 66100 | 65500 | 4259 |
| 353 | 20230908 | 145300 | 50572280000 | 66100 | 66100 | 66100 | 65900 | 1174 |
| 354 | 20230908 | 145200 | 50494811000 | 65900 | 65700 | 66200 | 65700 | 2963 |
| 355 | 20230908 | 145100 | 50299697100 | 65600 | 66200 | 66500 | 65600 | 6347 |
| 356 | 20230908 | 145000 | 49880607800 | 66200 | 67100 | 67100 | 66200 | 5429 |
| 357 | 20230908 | 144900 | 49518956400 | 67100 | 67200 | 67300 | 67000 | 624 |
| 358 | 20230908 | 144800 | 49477072300 | 67300 | 67000 | 67400 | 66900 | 1383 |
| 359 | 20230908 | 144700 | 49384168100 | 67100 | 67100 | 67200 | 67000 | 470 |
| 360 | 20230908 | 144600 | 49352624400 | 67100 | 67000 | 67100 | 67000 | 722 |
| 361 | 20230908 | 144500 | 49304189100 | 67000 | 67000 | 67100 | 66800 | 1120 |
| 362 | 20230908 | 144400 | 49229145400 | 67100 | 66800 | 67100 | 66800 | 698 |
| 363 | 20230908 | 144300 | 49182488900 | 66800 | 67000 | 67000 | 66800 | 1305 |
| 364 | 20230908 | 144200 | 49095168700 | 67000 | 67100 | 67300 | 67000 | 1790 |
| 365 | 20230908 | 144100 | 48974914100 | 67000 | 66800 | 67100 | 66800 | 1145 |
| 366 | 20230908 | 144000 | 48898335200 | 66800 | 66700 | 67000 | 66700 | 1465 |
| 367 | 20230908 | 143900 | 48800423000 | 66700 | 67000 | 67000 | 66600 | 1351 |
| 368 | 20230908 | 143800 | 48710197300 | 66900 | 67100 | 67200 | 66800 | 1097 |
| 369 | 20230908 | 143700 | 48636724700 | 67100 | 67200 | 67300 | 67100 | 828 |
| 370 | 20230908 | 143600 | 48581080800 | 67200 | 66800 | 67200 | 66800 | 1691 |
| 371 | 20230908 | 143500 | 48467638100 | 66800 | 67000 | 67000 | 66700 | 1315 |
| 372 | 20230908 | 143400 | 48379807200 | 66900 | 66800 | 67000 | 66600 | 1315 |
| 373 | 20230908 | 143300 | 48292065900 | 66900 | 67200 | 67300 | 66800 | 2700 |
| 374 | 20230908 | 143200 | 48110953900 | 67200 | 67000 | 67400 | 66900 | 3364 |
| 375 | 20230908 | 143100 | 47885019300 | 67000 | 66700 | 67000 | 66600 | 1358 |
| 376 | 20230908 | 143000 | 47794298200 | 66800 | 66700 | 66800 | 66600 | 511 |
| 377 | 20230908 | 142900 | 47760211200 | 66600 | 66700 | 66800 | 66600 | 869 |
| 378 | 20230908 | 142800 | 47702256200 | 66700 | 66500 | 66700 | 66300 | 1662 |
| 379 | 20230908 | 142700 | 47591806900 | 66500 | 66400 | 66500 | 66200 | 2215 |
| 380 | 20230908 | 142600 | 47444998700 | 66400 | 66300 | 66600 | 66300 | 695 |
| 381 | 20230908 | 142500 | 47398800000 | 66300 | 66200 | 66500 | 66100 | 1924 |
| 382 | 20230908 | 142400 | 47271337900 | 66200 | 66600 | 66700 | 66100 | 1900 |
| 383 | 20230908 | 142300 | 47145277600 | 66600 | 66300 | 66600 | 66300 | 703 |
| 384 | 20230908 | 142200 | 47098632100 | 66300 | 66300 | 66500 | 66200 | 1858 |
| 385 | 20230908 | 142100 | 46975398900 | 66200 | 66600 | 66600 | 66200 | 2319 |
| 386 | 20230908 | 142000 | 46821469000 | 66500 | 66700 | 66800 | 66100 | 3306 |
| 387 | 20230908 | 141900 | 46601764800 | 66700 | 67000 | 67100 | 66500 | 7782 |
| 388 | 20230908 | 141800 | 46082917900 | 67100 | 67700 | 67700 | 66700 | 8000 |
| 389 | 20230908 | 141700 | 45546739200 | 67600 | 66400 | 67800 | 66100 | 18962 |
| 390 | 20230908 | 141600 | 44277301800 | 66300 | 66200 | 66700 | 66000 | 7420 |
| 391 | 20230908 | 141500 | 43785512800 | 66100 | 65500 | 66200 | 65400 | 6524 |
| 392 | 20230908 | 141400 | 43355936300 | 65400 | 65300 | 65500 | 65300 | 1664 |
| 393 | 20230908 | 141300 | 43247105000 | 65300 | 65500 | 65500 | 65000 | 1091 |
| 394 | 20230908 | 141200 | 43175913400 | 65400 | 65000 | 65500 | 65000 | 2518 |
| 395 | 20230908 | 141100 | 43011871100 | 65000 | 65000 | 65200 | 64500 | 2017 |
| 396 | 20230908 | 141000 | 42880595000 | 65000 | 64200 | 65000 | 64200 | 1987 |
| 397 | 20230908 | 140900 | 42752132800 | 64200 | 64300 | 64300 | 64200 | 549 |
| 398 | 20230908 | 140800 | 42716851900 | 64400 | 64500 | 64500 | 64300 | 288 |
| 399 | 20230908 | 140700 | 42698305200 | 64500 | 64400 | 64500 | 64400 | 605 |
| 400 | 20230908 | 140600 | 42659305600 | 64400 | 64500 | 64500 | 64300 | 428 |
| 401 | 20230908 | 140500 | 42631734400 | 64500 | 64300 | 64700 | 64300 | 526 |
| 402 | 20230908 | 140400 | 42597876500 | 64300 | 64400 | 64400 | 64300 | 598 |
| 403 | 20230908 | 140300 | 42559415500 | 64400 | 64500 | 64600 | 64300 | 672 |
| 404 | 20230908 | 140200 | 42516118200 | 64500 | 64600 | 64600 | 64400 | 652 |
| 405 | 20230908 | 140100 | 42474086100 | 64600 | 64900 | 65200 | 64600 | 637 |
| 406 | 20230908 | 140000 | 42432775900 | 65000 | 64500 | 65200 | 64500 | 2733 |
| 407 | 20230908 | 135900 | 42255543000 | 64500 | 65000 | 65000 | 64500 | 1113 |
| 408 | 20230908 | 135800 | 42183456800 | 65000 | 64500 | 65000 | 64400 | 1396 |
| 409 | 20230908 | 135700 | 42093108300 | 64500 | 64500 | 64700 | 64500 | 865 |
| 410 | 20230908 | 135600 | 42037248000 | 64500 | 64400 | 64600 | 64400 | 903 |
| 411 | 20230908 | 135500 | 41979050400 | 64500 | 64300 | 64600 | 64200 | 1812 |
| 412 | 20230908 | 135400 | 41862262500 | 64200 | 64100 | 64300 | 64000 | 318 |
| 413 | 20230908 | 135300 | 41841875100 | 64000 | 64100 | 64300 | 64000 | 812 |
| 414 | 20230908 | 135200 | 41789820700 | 64000 | 63900 | 64100 | 63800 | 670 |
| 415 | 20230908 | 135100 | 41746997000 | 63900 | 63900 | 64000 | 63800 | 2498 |
| 416 | 20230908 | 135000 | 41587338900 | 63900 | 64400 | 64400 | 63900 | 3078 |
| 417 | 20230908 | 134900 | 41390029100 | 64400 | 64600 | 64600 | 64200 | 1454 |
| 418 | 20230908 | 134800 | 41296386100 | 64500 | 64600 | 64600 | 64400 | 935 |
| 419 | 20230908 | 134700 | 41236111600 | 64600 | 64700 | 64800 | 64300 | 831 |
| 420 | 20230908 | 134600 | 41182520900 | 64800 | 64300 | 65500 | 64300 | 4157 |
| 421 | 20230908 | 134500 | 40912493200 | 64300 | 63800 | 64700 | 63800 | 3285 |
| 422 | 20230908 | 134400 | 40702114400 | 63800 | 63600 | 63800 | 63600 | 808 |
| 423 | 20230908 | 134300 | 40650660700 | 63700 | 63600 | 63700 | 63500 | 645 |
| 424 | 20230908 | 134200 | 40609632300 | 63600 | 63400 | 63700 | 63400 | 316 |
| 425 | 20230908 | 134100 | 40589537200 | 63400 | 63400 | 63600 | 63300 | 1742 |
| 426 | 20230908 | 134000 | 40479034200 | 63400 | 63500 | 63600 | 63400 | 2359 |
| 427 | 20230908 | 133900 | 40329423400 | 63500 | 63700 | 63700 | 63500 | 2192 |
| 428 | 20230908 | 133800 | 40190065500 | 63700 | 63800 | 63800 | 63700 | 382 |
| 429 | 20230908 | 133700 | 40165727100 | 63700 | 63700 | 63800 | 63600 | 641 |
| 430 | 20230908 | 133600 | 40124896100 | 63700 | 63800 | 63800 | 63700 | 1822 |
| 431 | 20230908 | 133500 | 40008690500 | 63700 | 63600 | 63800 | 63600 | 1235 |
| 432 | 20230908 | 133400 | 39930108300 | 63700 | 63700 | 63800 | 63600 | 1091 |
| 433 | 20230908 | 133300 | 39860613800 | 63700 | 63700 | 63800 | 63600 | 836 |
| 434 | 20230908 | 133200 | 39807322200 | 63700 | 63500 | 63800 | 63500 | 1569 |
| 435 | 20230908 | 133100 | 39707371200 | 63500 | 63800 | 63800 | 63400 | 6521 |
| 436 | 20230908 | 133000 | 39293156200 | 63700 | 64000 | 64100 | 63700 | 1929 |
| 437 | 20230908 | 132900 | 39170010100 | 64100 | 64200 | 64300 | 64100 | 1835 |
| 438 | 20230908 | 132800 | 39052320000 | 64200 | 64200 | 64300 | 64100 | 1184 |
| 439 | 20230908 | 132700 | 38976280100 | 64200 | 64400 | 64400 | 64200 | 693 |
| 440 | 20230908 | 132600 | 38931744100 | 64400 | 64500 | 64500 | 64400 | 884 |
| 441 | 20230908 | 132500 | 38874751400 | 64500 | 64400 | 64500 | 64400 | 941 |
| 442 | 20230908 | 132400 | 38814106800 | 64400 | 64400 | 64500 | 64300 | 724 |
| 443 | 20230908 | 132300 | 38767498500 | 64400 | 64400 | 64500 | 64300 | 772 |
| 444 | 20230908 | 132200 | 38717781700 | 64400 | 64000 | 64400 | 64000 | 2254 |
| 445 | 20230908 | 132100 | 38573114200 | 63900 | 64100 | 64300 | 63700 | 3905 |
| 446 | 20230908 | 132000 | 38323550400 | 64100 | 64300 | 64300 | 63800 | 5067 |
| 447 | 20230908 | 131900 | 37999495900 | 64100 | 64500 | 64600 | 64000 | 7664 |
| 448 | 20230908 | 131800 | 37506973700 | 64500 | 64800 | 64900 | 64500 | 2850 |
| 449 | 20230908 | 131700 | 37322640500 | 64800 | 65000 | 65000 | 64700 | 830 |
| 450 | 20230908 | 131600 | 37268853800 | 64800 | 64900 | 64900 | 64800 | 939 |
| 451 | 20230908 | 131500 | 37207941000 | 64900 | 64900 | 65000 | 64900 | 895 |
| 452 | 20230908 | 131400 | 37149842800 | 65000 | 64900 | 65000 | 64900 | 1017 |
| 453 | 20230908 | 131300 | 37083810600 | 65000 | 65200 | 65200 | 64900 | 1061 |
| 454 | 20230908 | 131200 | 37014867100 | 65100 | 65200 | 65200 | 65000 | 86 |
| 455 | 20230908 | 131100 | 37009266200 | 65100 | 65100 | 65200 | 65100 | 514 |
| 456 | 20230908 | 131000 | 36975804000 | 65200 | 65100 | 65200 | 65000 | 403 |
| 457 | 20230908 | 130900 | 36949552700 | 65100 | 65000 | 65200 | 64900 | 328 |
| 458 | 20230908 | 130800 | 36928231900 | 65000 | 65200 | 65200 | 64900 | 310 |
| 459 | 20230908 | 130700 | 36908083400 | 65200 | 64800 | 65200 | 64800 | 585 |
| 460 | 20230908 | 130600 | 36870086500 | 64800 | 65300 | 65300 | 64800 | 1321 |
| 461 | 20230908 | 130500 | 36784328600 | 65000 | 65300 | 65400 | 64900 | 6110 |
| 462 | 20230908 | 130400 | 36386691800 | 65400 | 65500 | 65500 | 65300 | 237 |
| 463 | 20230908 | 130300 | 36371195300 | 65500 | 65400 | 65500 | 65300 | 386 |
| 464 | 20230908 | 130200 | 36345962200 | 65400 | 65400 | 65400 | 65200 | 799 |
| 465 | 20230908 | 130100 | 36293798100 | 65400 | 65300 | 65500 | 65300 | 273 |
| 466 | 20230908 | 130000 | 36275947500 | 65300 | 65300 | 65400 | 65300 | 36 |
| 467 | 20230908 | 125900 | 36273596000 | 65300 | 65400 | 65400 | 65200 | 981 |
| 468 | 20230908 | 125800 | 36209539700 | 65300 | 65400 | 65500 | 65300 | 271 |
| 469 | 20230908 | 125700 | 36191827400 | 65300 | 65400 | 65500 | 65300 | 666 |
| 470 | 20230908 | 125600 | 36148252800 | 65400 | 65500 | 65500 | 65300 | 568 |
| 471 | 20230908 | 125500 | 36111105400 | 65400 | 65400 | 65700 | 65400 | 1037 |
| 472 | 20230908 | 125400 | 36043140400 | 65400 | 65300 | 65400 | 65300 | 366 |
| 473 | 20230908 | 125300 | 36019237600 | 65200 | 65400 | 65500 | 65200 | 906 |
| 474 | 20230908 | 125200 | 35960116000 | 65400 | 65200 | 65500 | 65200 | 677 |
| 475 | 20230908 | 125100 | 35915849500 | 65200 | 65200 | 65300 | 65200 | 283 |
| 476 | 20230908 | 125000 | 35897374300 | 65200 | 65200 | 65300 | 65100 | 1105 |
| 477 | 20230908 | 124900 | 35825331900 | 65100 | 65100 | 65200 | 65100 | 323 |
| 478 | 20230908 | 124800 | 35804301200 | 65100 | 65200 | 65200 | 65100 | 453 |
| 479 | 20230908 | 124700 | 35774788300 | 65200 | 65200 | 65400 | 65200 | 941 |
| 480 | 20230908 | 124600 | 35713410100 | 65200 | 65100 | 65200 | 65100 | 470 |
| 481 | 20230908 | 124500 | 35682792300 | 65100 | 65100 | 65400 | 65000 | 519 |
| 482 | 20230908 | 124400 | 35648965800 | 65100 | 65200 | 65300 | 65000 | 1181 |
| 483 | 20230908 | 124300 | 35572024000 | 65200 | 64800 | 65200 | 64700 | 1589 |
| 484 | 20230908 | 124200 | 35468934800 | 64700 | 64800 | 65000 | 64300 | 18130 |
| 485 | 20230908 | 124100 | 34299047000 | 64800 | 65300 | 65300 | 64800 | 5347 |
| 486 | 20230908 | 124000 | 33951367300 | 65200 | 65200 | 65300 | 65100 | 340 |
| 487 | 20230908 | 123900 | 33929205500 | 65100 | 65200 | 65300 | 65100 | 1074 |
| 488 | 20230908 | 123800 | 33859181100 | 65300 | 65400 | 65500 | 65000 | 13019 |
| 489 | 20230908 | 123700 | 33012120600 | 65400 | 65600 | 65600 | 65300 | 8981 |
| 490 | 20230908 | 123600 | 32424313100 | 65600 | 65700 | 65700 | 65600 | 255 |
| 491 | 20230908 | 123500 | 32407578000 | 65700 | 65700 | 65800 | 65600 | 470 |
| 492 | 20230908 | 123400 | 32376707800 | 65700 | 65700 | 65700 | 65700 | 332 |
| 493 | 20230908 | 123300 | 32354895400 | 65700 | 65700 | 65800 | 65700 | 809 |
| 494 | 20230908 | 123200 | 32301743800 | 65700 | 65700 | 65800 | 65700 | 778 |
| 495 | 20230908 | 123100 | 32250625300 | 65700 | 65900 | 65900 | 65700 | 101 |
| 496 | 20230908 | 123000 | 32243987200 | 65900 | 65800 | 66000 | 65700 | 3618 |
| 497 | 20230908 | 122900 | 32006138300 | 65800 | 65900 | 66000 | 65800 | 467 |
| 498 | 20230908 | 122800 | 31975340300 | 65900 | 65800 | 65900 | 65700 | 686 |
| 499 | 20230908 | 122700 | 31930238900 | 65700 | 65700 | 65900 | 65600 | 1143 |
| 500 | 20230908 | 122600 | 31855170700 | 65700 | 65800 | 65900 | 65700 | 1153 |
| 501 | 20230908 | 122500 | 31779367200 | 65800 | 65800 | 65900 | 65800 | 625 |
| 502 | 20230908 | 122400 | 31738234200 | 65800 | 65800 | 65900 | 65700 | 657 |
| 503 | 20230908 | 122300 | 31695045500 | 65800 | 65900 | 65900 | 65700 | 1570 |
| 504 | 20230908 | 122200 | 31591824800 | 66000 | 65900 | 66100 | 65800 | 831 |
| 505 | 20230908 | 122100 | 31537068900 | 65800 | 65800 | 65900 | 65800 | 1207 |
| 506 | 20230908 | 122000 | 31457636900 | 65900 | 66000 | 66000 | 65800 | 1881 |
| 507 | 20230908 | 121900 | 31333755300 | 66000 | 66000 | 66000 | 65900 | 697 |
| 508 | 20230908 | 121800 | 31287811900 | 65900 | 66000 | 66100 | 65900 | 2684 |
| 509 | 20230908 | 121700 | 31110783000 | 66100 | 66000 | 66100 | 66000 | 307 |
| 510 | 20230908 | 121600 | 31090499500 | 66000 | 66000 | 66100 | 66000 | 1377 |
| 511 | 20230908 | 121500 | 30999612200 | 66000 | 66000 | 66100 | 66000 | 816 |
| 512 | 20230908 | 121400 | 30945735000 | 66000 | 66100 | 66200 | 66000 | 904 |
| 513 | 20230908 | 121300 | 30885980500 | 66100 | 66100 | 66200 | 66100 | 384 |
| 514 | 20230908 | 121200 | 30860597200 | 66100 | 66200 | 66200 | 66100 | 552 |
| 515 | 20230908 | 121100 | 30824096400 | 66200 | 66200 | 66200 | 66100 | 77 |
| 516 | 20230908 | 121000 | 30818999500 | 66200 | 66100 | 66200 | 66100 | 44 |
| 517 | 20230908 | 120900 | 30816088300 | 66100 | 66100 | 66200 | 66100 | 732 |
| 518 | 20230908 | 120800 | 30767695900 | 66200 | 66200 | 66300 | 66100 | 294 |
| 519 | 20230908 | 120700 | 30748234500 | 66200 | 66100 | 66200 | 66100 | 383 |
| 520 | 20230908 | 120600 | 30722907700 | 66200 | 66300 | 66300 | 66200 | 439 |
| 521 | 20230908 | 120500 | 30693845200 | 66300 | 66200 | 66300 | 66200 | 797 |
| 522 | 20230908 | 120400 | 30641067600 | 66200 | 66200 | 66300 | 66200 | 735 |
| 523 | 20230908 | 120300 | 30592396500 | 66200 | 66500 | 66500 | 66200 | 702 |
| 524 | 20230908 | 120200 | 30545825100 | 66500 | 66300 | 66500 | 66300 | 275 |
| 525 | 20230908 | 120100 | 30527579200 | 66200 | 66300 | 66300 | 66200 | 179 |
| 526 | 20230908 | 120000 | 30515712600 | 66200 | 66300 | 66400 | 66200 | 397 |
| 527 | 20230908 | 115900 | 30489391800 | 66200 | 66300 | 66300 | 66200 | 98 |
| 528 | 20230908 | 115800 | 30482900500 | 66300 | 66300 | 66300 | 66200 | 324 |
| 529 | 20230908 | 115700 | 30461448600 | 66300 | 66300 | 66400 | 66300 | 621 |
| 530 | 20230908 | 115600 | 30420273100 | 66300 | 66400 | 66400 | 66300 | 472 |
| 531 | 20230908 | 115500 | 30388973900 | 66400 | 66400 | 66600 | 66400 | 49 |
| 532 | 20230908 | 115400 | 30385716100 | 66400 | 66200 | 66400 | 66100 | 886 |
| 533 | 20230908 | 115300 | 30327086600 | 66100 | 66100 | 66400 | 66100 | 663 |
| 534 | 20230908 | 115200 | 30283229800 | 66000 | 66100 | 66200 | 66000 | 4824 |
| 535 | 20230908 | 115100 | 29964837700 | 66100 | 66100 | 66200 | 66000 | 494 |
| 536 | 20230908 | 115000 | 29932189200 | 66100 | 66100 | 66200 | 66100 | 758 |
| 537 | 20230908 | 114900 | 29882085100 | 66100 | 66100 | 66300 | 66100 | 819 |
| 538 | 20230908 | 114800 | 29827934600 | 66200 | 66200 | 66300 | 66100 | 200 |
| 539 | 20230908 | 114700 | 29814694600 | 66200 | 66200 | 66300 | 66000 | 2424 |
| 540 | 20230908 | 114600 | 29654370200 | 66300 | 66500 | 66500 | 66200 | 1327 |
| 541 | 20230908 | 114500 | 29566348800 | 66500 | 66500 | 66700 | 66400 | 355 |
| 542 | 20230908 | 114400 | 29542712400 | 66500 | 66500 | 66600 | 66400 | 395 |
| 543 | 20230908 | 114300 | 29516465600 | 66500 | 66400 | 66500 | 66200 | 656 |
| 544 | 20230908 | 114200 | 29472987000 | 66400 | 66700 | 66700 | 66300 | 480 |
| 545 | 20230908 | 114100 | 29441105500 | 66700 | 66400 | 66800 | 66200 | 305 |
| 546 | 20230908 | 114000 | 29420802900 | 66400 | 66300 | 66500 | 66200 | 1303 |
| 547 | 20230908 | 113900 | 29334463700 | 66400 | 66400 | 66700 | 66200 | 699 |
| 548 | 20230908 | 113800 | 29288012500 | 66400 | 66300 | 66600 | 66300 | 178 |
| 549 | 20230908 | 113700 | 29276195300 | 66300 | 66600 | 66600 | 66200 | 1348 |
| 550 | 20230908 | 113600 | 29186709400 | 66600 | 66700 | 66800 | 66500 | 1111 |
| 551 | 20230908 | 113500 | 29112747200 | 66800 | 66900 | 66900 | 66800 | 267 |
| 552 | 20230908 | 113400 | 29094903800 | 66900 | 66900 | 67000 | 66800 | 730 |
| 553 | 20230908 | 113300 | 29046118500 | 66900 | 67400 | 67400 | 66800 | 471 |
| 554 | 20230908 | 113200 | 29014534000 | 67400 | 67300 | 67500 | 67200 | 2148 |
| 555 | 20230908 | 113100 | 28869705200 | 67200 | 67300 | 67300 | 67000 | 752 |
| 556 | 20230908 | 113000 | 28819229600 | 67300 | 67000 | 67400 | 66800 | 747 |
| 557 | 20230908 | 112900 | 28769061800 | 66900 | 67000 | 67000 | 66900 | 364 |
| 558 | 20230908 | 112800 | 28744691200 | 67000 | 66900 | 67000 | 66800 | 410 |
| 559 | 20230908 | 112700 | 28717247600 | 66900 | 66800 | 66900 | 66700 | 352 |
| 560 | 20230908 | 112600 | 28693745400 | 66800 | 66800 | 66900 | 66700 | 578 |
| 561 | 20230908 | 112500 | 28655136900 | 66800 | 67200 | 67300 | 66800 | 770 |
| 562 | 20230908 | 112400 | 28603495700 | 67200 | 67200 | 67300 | 67000 | 1407 |
| 563 | 20230908 | 112300 | 28509058500 | 67200 | 67200 | 67300 | 67100 | 1978 |
| 564 | 20230908 | 112200 | 28376045200 | 67200 | 66900 | 67200 | 66900 | 1919 |
| 565 | 20230908 | 112100 | 28247352500 | 66900 | 66700 | 66900 | 66700 | 647 |
| 566 | 20230908 | 112000 | 28204122400 | 66700 | 66500 | 66800 | 66500 | 629 |
| 567 | 20230908 | 111900 | 28162206200 | 66500 | 66600 | 66700 | 66500 | 202 |
| 568 | 20230908 | 111800 | 28148757300 | 66500 | 66600 | 66700 | 66500 | 189 |
| 569 | 20230908 | 111700 | 28136170900 | 66600 | 66500 | 66800 | 66500 | 265 |
| 570 | 20230908 | 111600 | 28118512900 | 66500 | 66500 | 66700 | 66400 | 1055 |
| 571 | 20230908 | 111500 | 28048354700 | 66400 | 66300 | 66500 | 66300 | 242 |
| 572 | 20230908 | 111400 | 28032292400 | 66400 | 66300 | 66400 | 66200 | 225 |
| 573 | 20230908 | 111300 | 28017374400 | 66300 | 66400 | 66500 | 66300 | 505 |
| 574 | 20230908 | 111200 | 27983865000 | 66400 | 66100 | 66400 | 66100 | 543 |
| 575 | 20230908 | 111100 | 27947917100 | 66000 | 66100 | 66100 | 66000 | 1818 |
| 576 | 20230908 | 111000 | 27827873700 | 66200 | 66300 | 66300 | 66100 | 884 |
| 577 | 20230908 | 110900 | 27769393300 | 66200 | 66300 | 66300 | 66100 | 953 |
| 578 | 20230908 | 110800 | 27706302400 | 66200 | 66300 | 66300 | 66200 | 298 |
| 579 | 20230908 | 110700 | 27686552900 | 66400 | 66200 | 66400 | 66200 | 354 |
| 580 | 20230908 | 110600 | 27663094000 | 66200 | 66000 | 66200 | 65900 | 2201 |
| 581 | 20230908 | 110500 | 27517767300 | 66000 | 66400 | 66400 | 66000 | 3018 |
| 582 | 20230908 | 110400 | 27318073600 | 66400 | 66400 | 66500 | 66300 | 601 |
| 583 | 20230908 | 110300 | 27278185500 | 66400 | 66500 | 66500 | 66400 | 555 |
| 584 | 20230908 | 110200 | 27241302400 | 66500 | 66600 | 66600 | 66500 | 621 |
| 585 | 20230908 | 110100 | 27199997900 | 66700 | 66600 | 66800 | 66600 | 201 |
| 586 | 20230908 | 110000 | 27186605000 | 66500 | 66500 | 66600 | 66500 | 413 |
| 587 | 20230908 | 105900 | 27159109200 | 66500 | 66700 | 66700 | 66500 | 690 |
| 588 | 20230908 | 105800 | 27113134800 | 66700 | 66800 | 66800 | 66600 | 666 |
| 589 | 20230908 | 105700 | 27068752400 | 66700 | 66600 | 66800 | 66600 | 521 |
| 590 | 20230908 | 105600 | 27034026000 | 66600 | 66800 | 67000 | 66600 | 1008 |
| 591 | 20230908 | 105500 | 26966696300 | 66900 | 66900 | 67000 | 66800 | 541 |
| 592 | 20230908 | 105400 | 26930528800 | 66900 | 66900 | 67100 | 66800 | 877 |
| 593 | 20230908 | 105300 | 26871874600 | 66800 | 67300 | 67400 | 66800 | 2547 |
| 594 | 20230908 | 105200 | 26701208900 | 67300 | 67200 | 67300 | 67200 | 395 |
| 595 | 20230908 | 105100 | 26674628000 | 67300 | 67400 | 67500 | 67100 | 1839 |
| 596 | 20230908 | 105000 | 26550822600 | 67400 | 67400 | 67400 | 67100 | 1361 |
| 597 | 20230908 | 104900 | 26459302900 | 67400 | 67400 | 67500 | 67100 | 1246 |
| 598 | 20230908 | 104800 | 26375482200 | 67500 | 66900 | 67500 | 66900 | 2887 |
| 599 | 20230908 | 104700 | 26181382100 | 66900 | 67000 | 67000 | 66800 | 1655 |
| 600 | 20230908 | 104600 | 26070569900 | 67000 | 66700 | 67000 | 66700 | 1252 |
| 601 | 20230908 | 104500 | 25986818900 | 66700 | 66600 | 66800 | 66600 | 117 |
| 602 | 20230908 | 104400 | 25979018700 | 66600 | 66900 | 67000 | 66600 | 936 |
| 603 | 20230908 | 104300 | 25916555000 | 66900 | 66400 | 66900 | 66400 | 837 |
| 604 | 20230908 | 104200 | 25860663300 | 66400 | 66900 | 66900 | 66400 | 274 |
| 605 | 20230908 | 104100 | 25842416100 | 66400 | 67100 | 67200 | 66400 | 4911 |
| 606 | 20230908 | 104000 | 25513059000 | 67100 | 66500 | 67100 | 66500 | 1264 |
| 607 | 20230908 | 103900 | 25428557400 | 66500 | 66100 | 66500 | 66100 | 812 |
| 608 | 20230908 | 103800 | 25374752900 | 66100 | 66300 | 66300 | 66100 | 900 |
| 609 | 20230908 | 103700 | 25315172200 | 66300 | 66300 | 66500 | 66200 | 866 |
| 610 | 20230908 | 103600 | 25257770300 | 66400 | 66500 | 66500 | 66300 | 609 |
| 611 | 20230908 | 103500 | 25217371300 | 66500 | 66300 | 66500 | 66300 | 925 |
| 612 | 20230908 | 103400 | 25156020100 | 66300 | 66400 | 66400 | 66300 | 548 |
| 613 | 20230908 | 103300 | 25119684900 | 66300 | 66300 | 66400 | 66300 | 645 |
| 614 | 20230908 | 103200 | 25076887400 | 66300 | 66500 | 66500 | 66300 | 1072 |
| 615 | 20230908 | 103100 | 25005765700 | 66500 | 66400 | 66600 | 66300 | 250 |
| 616 | 20230908 | 103000 | 24989169400 | 66400 | 66600 | 66700 | 66400 | 687 |
| 617 | 20230908 | 102900 | 24943477700 | 66400 | 66700 | 66700 | 66400 | 1033 |
| 618 | 20230908 | 102800 | 24874776100 | 66300 | 66200 | 66900 | 66200 | 1474 |
| 619 | 20230908 | 102700 | 24776683700 | 66200 | 66500 | 66500 | 66200 | 1063 |
| 620 | 20230908 | 102600 | 24706096900 | 66600 | 66800 | 66800 | 66600 | 1061 |
| 621 | 20230908 | 102500 | 24635361200 | 66800 | 66500 | 66800 | 66400 | 436 |
| 622 | 20230908 | 102400 | 24606337900 | 66500 | 66200 | 66500 | 66200 | 622 |
| 623 | 20230908 | 102300 | 24565094500 | 66200 | 66200 | 66500 | 66000 | 784 |
| 624 | 20230908 | 102200 | 24513306500 | 66300 | 66100 | 66300 | 66100 | 261 |
| 625 | 20230908 | 102100 | 24496044400 | 66200 | 66400 | 66400 | 66000 | 2035 |
| 626 | 20230908 | 102000 | 24361411800 | 66500 | 66400 | 66600 | 66200 | 1513 |
| 627 | 20230908 | 101900 | 24261149300 | 66300 | 66700 | 66700 | 66300 | 1449 |
| 628 | 20230908 | 101800 | 24164777800 | 66600 | 66800 | 66900 | 66600 | 1245 |
| 629 | 20230908 | 101700 | 24081608000 | 66900 | 66500 | 66900 | 66400 | 2020 |
| 630 | 20230908 | 101600 | 23946866500 | 66500 | 66400 | 66500 | 66300 | 935 |
| 631 | 20230908 | 101500 | 23884810000 | 66400 | 66700 | 66700 | 66400 | 1270 |
| 632 | 20230908 | 101400 | 23800292200 | 66700 | 66300 | 66800 | 66300 | 1854 |
| 633 | 20230908 | 101300 | 23676858100 | 66400 | 66200 | 66400 | 66100 | 349 |
| 634 | 20230908 | 101200 | 23653742300 | 66200 | 66200 | 66400 | 65700 | 2013 |
| 635 | 20230908 | 101100 | 23520968200 | 66200 | 66300 | 66500 | 66100 | 2381 |
| 636 | 20230908 | 101000 | 23362969800 | 66200 | 65900 | 66300 | 65800 | 2131 |
| 637 | 20230908 | 100900 | 23222185600 | 65900 | 65900 | 65900 | 65800 | 646 |
| 638 | 20230908 | 100800 | 23179653700 | 65800 | 65600 | 65800 | 65500 | 2877 |
| 639 | 20230908 | 100700 | 22990606200 | 65600 | 65700 | 65800 | 65600 | 1734 |
| 640 | 20230908 | 100600 | 22876727400 | 65700 | 65800 | 65800 | 65600 | 1325 |
| 641 | 20230908 | 100500 | 22789692700 | 65800 | 65600 | 65800 | 65600 | 1463 |
| 642 | 20230908 | 100400 | 22693641300 | 65700 | 65600 | 65800 | 65500 | 3244 |
| 643 | 20230908 | 100300 | 22480944900 | 65600 | 65900 | 66000 | 65600 | 7749 |
| 644 | 20230908 | 100200 | 21971628200 | 65900 | 66000 | 66200 | 65900 | 2298 |
| 645 | 20230908 | 100100 | 21819907900 | 66000 | 66300 | 66300 | 66000 | 6854 |
| 646 | 20230908 | 100000 | 21367027300 | 66400 | 66200 | 66600 | 66200 | 1030 |
| 647 | 20230908 | 095900 | 21298755400 | 66200 | 66500 | 66600 | 66200 | 1992 |
| 648 | 20230908 | 095800 | 21166663400 | 66400 | 66600 | 66700 | 66400 | 1074 |
| 649 | 20230908 | 095700 | 21095210100 | 66500 | 66300 | 66500 | 66200 | 1236 |
| 650 | 20230908 | 095600 | 21013247600 | 66300 | 66200 | 66500 | 66100 | 4207 |
| 651 | 20230908 | 095500 | 20734478200 | 66100 | 66300 | 66400 | 66100 | 4833 |
| 652 | 20230908 | 095400 | 20414296500 | 66300 | 66700 | 66800 | 66300 | 5064 |
| 653 | 20230908 | 095300 | 20077155100 | 66600 | 66900 | 66900 | 66600 | 2503 |
| 654 | 20230908 | 095200 | 19910234000 | 66800 | 66700 | 66900 | 66600 | 3578 |
| 655 | 20230908 | 095100 | 19671379300 | 66700 | 66700 | 66900 | 66600 | 2658 |
| 656 | 20230908 | 095000 | 19493961500 | 66700 | 67000 | 67100 | 66700 | 1481 |
| 657 | 20230908 | 094900 | 19394915600 | 67100 | 66900 | 67100 | 66500 | 2502 |
| 658 | 20230908 | 094800 | 19227824600 | 66900 | 66700 | 67100 | 66400 | 2768 |
| 659 | 20230908 | 094700 | 19043160100 | 66700 | 66200 | 66900 | 66200 | 3296 |
| 660 | 20230908 | 094600 | 18823560600 | 66300 | 66300 | 66400 | 66100 | 3147 |
| 661 | 20230908 | 094500 | 18615108800 | 66400 | 66400 | 66500 | 66200 | 4370 |
| 662 | 20230908 | 094400 | 18325512500 | 66400 | 66300 | 66500 | 66100 | 6858 |
| 663 | 20230908 | 094300 | 17871244500 | 66300 | 66500 | 66700 | 66300 | 6721 |
| 664 | 20230908 | 094200 | 17424687300 | 66500 | 67100 | 67100 | 66500 | 8063 |
| 665 | 20230908 | 094100 | 16887331900 | 67100 | 66800 | 67500 | 66800 | 2782 |
| 666 | 20230908 | 094000 | 16700649200 | 66900 | 66800 | 67000 | 66800 | 3019 |
| 667 | 20230908 | 093900 | 16498553200 | 66800 | 66900 | 67000 | 66700 | 2906 |
| 668 | 20230908 | 093800 | 16304401800 | 66900 | 67000 | 67100 | 66900 | 6403 |
| 669 | 20230908 | 093700 | 15875569900 | 67000 | 67100 | 67500 | 67000 | 1559 |
| 670 | 20230908 | 093600 | 15770901000 | 67100 | 67100 | 67400 | 67000 | 1964 |
| 671 | 20230908 | 093500 | 15639028600 | 67200 | 66900 | 67300 | 66800 | 3515 |
| 672 | 20230908 | 093400 | 15403468100 | 66900 | 67200 | 67300 | 66800 | 6379 |
| 673 | 20230908 | 093300 | 14976302900 | 67200 | 67200 | 67400 | 67000 | 5619 |
| 674 | 20230908 | 093200 | 14599158900 | 67200 | 67300 | 67500 | 67100 | 5252 |
| 675 | 20230908 | 093100 | 14246114000 | 67300 | 67900 | 68100 | 67300 | 2952 |
| 676 | 20230908 | 093000 | 14046314600 | 68000 | 68100 | 68200 | 68000 | 3448 |
| 677 | 20230908 | 092900 | 13811618200 | 68100 | 67600 | 68400 | 67500 | 4784 |
| 678 | 20230908 | 092800 | 13486054200 | 67700 | 67300 | 67800 | 67200 | 6856 |
| 679 | 20230908 | 092700 | 13024252600 | 67300 | 67500 | 67900 | 67300 | 7313 |
| 680 | 20230908 | 092600 | 12530934300 | 67400 | 68300 | 68400 | 67400 | 8027 |
| 681 | 20230908 | 092500 | 11986735200 | 68100 | 68600 | 68900 | 68100 | 3184 |
| 682 | 20230908 | 092400 | 11768378700 | 68700 | 67900 | 68900 | 67900 | 3345 |
| 683 | 20230908 | 092300 | 11540214100 | 67900 | 68400 | 68500 | 67900 | 10464 |
| 684 | 20230908 | 092200 | 10827490800 | 68400 | 68500 | 68700 | 68400 | 3349 |
| 685 | 20230908 | 092100 | 10598071600 | 68600 | 68400 | 68900 | 68300 | 3153 |
| 686 | 20230908 | 092000 | 10381881400 | 68300 | 69000 | 69100 | 68200 | 10502 |
| 687 | 20230908 | 091900 | 9661552300 | 69100 | 69100 | 69400 | 69000 | 2288 |
| 688 | 20230908 | 091800 | 9503355800 | 69100 | 69200 | 69600 | 69100 | 1844 |
| 689 | 20230908 | 091700 | 9375704300 | 69200 | 69700 | 69700 | 69200 | 1114 |
| 690 | 20230908 | 091600 | 9298424100 | 69700 | 70200 | 70300 | 69700 | 1258 |
| 691 | 20230908 | 091500 | 9210358900 | 70000 | 69900 | 70900 | 69900 | 2692 |
| 692 | 20230908 | 091400 | 9021250900 | 69900 | 69200 | 69900 | 68900 | 3957 |
| 693 | 20230908 | 091300 | 8747294900 | 69300 | 69400 | 69800 | 69000 | 5046 |
| 694 | 20230908 | 091200 | 8397847700 | 69300 | 70100 | 70200 | 69300 | 6058 |
| 695 | 20230908 | 091100 | 7975943700 | 70000 | 70800 | 71000 | 70000 | 2921 |
| 696 | 20230908 | 091000 | 7770200400 | 70800 | 71300 | 71800 | 70200 | 4653 |
| 697 | 20230908 | 090900 | 7441304600 | 71300 | 72000 | 72800 | 71300 | 14790 |
| 698 | 20230908 | 090800 | 6373444100 | 71900 | 71200 | 72100 | 71100 | 7913 |
| 699 | 20230908 | 090700 | 5806293200 | 71200 | 70200 | 71500 | 70100 | 6530 |
| 700 | 20230908 | 090600 | 5343378100 | 70200 | 69900 | 70200 | 69800 | 2365 |
| 701 | 20230908 | 090500 | 5177974000 | 69900 | 69400 | 70000 | 69400 | 5346 |
| 702 | 20230908 | 090400 | 4805440700 | 69400 | 69600 | 69700 | 69400 | 7804 |
| 703 | 20230908 | 090300 | 4263181000 | 69600 | 70200 | 70600 | 69600 | 6427 |
| 704 | 20230908 | 090200 | 3812705400 | 70300 | 69400 | 70300 | 69400 | 6531 |
| 705 | 20230908 | 090100 | 3355981100 | 69800 | 68300 | 70000 | 68000 | 18821 |
| 706 | 20230908 | 090000 | 2060074200 | 68400 | 68900 | 69100 | 68200 | 29878 |