32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 195800 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 17263 |
| 3 | 20230615 | 195700 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20230615 | 195600 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20230615 | 195500 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20230615 | 195400 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20230615 | 195300 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20230615 | 195200 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20230615 | 195100 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20230615 | 195000 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20230615 | 194900 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20230615 | 194800 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20230615 | 194700 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20230615 | 194600 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20230615 | 194500 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20230615 | 194400 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20230615 | 194300 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20230615 | 194200 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20230615 | 194100 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20230615 | 194000 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20230615 | 193900 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20230615 | 193800 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20230615 | 193700 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20230615 | 193600 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20230615 | 193500 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20230615 | 193400 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20230615 | 193300 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20230615 | 193200 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20230615 | 193100 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20230615 | 193000 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20230615 | 192900 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20230615 | 192800 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 17263 |
| 33 | 20230615 | 192700 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20230615 | 192600 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20230615 | 192500 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20230615 | 192400 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20230615 | 192300 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20230615 | 192200 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20230615 | 192100 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20230615 | 192000 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20230615 | 191900 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20230615 | 191800 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20230615 | 191700 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20230615 | 191600 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20230615 | 191500 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20230615 | 191400 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20230615 | 191300 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20230615 | 191200 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20230615 | 191100 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20230615 | 191000 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20230615 | 190900 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20230615 | 190800 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20230615 | 190700 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20230615 | 190600 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20230615 | 190500 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20230615 | 190400 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20230615 | 190300 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20230615 | 190200 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20230615 | 190100 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20230615 | 190000 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20230615 | 185900 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20230615 | 185800 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 17263 |
| 63 | 20230615 | 185700 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20230615 | 185600 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20230615 | 185500 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20230615 | 185400 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20230615 | 185300 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20230615 | 185200 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20230615 | 185100 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20230615 | 185000 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20230615 | 184900 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20230615 | 184800 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20230615 | 184700 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20230615 | 184600 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20230615 | 184500 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20230615 | 184400 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20230615 | 184300 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20230615 | 184200 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20230615 | 184100 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20230615 | 184000 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20230615 | 183900 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20230615 | 183800 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20230615 | 183700 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20230615 | 183600 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20230615 | 183500 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20230615 | 183400 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20230615 | 183300 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20230615 | 183200 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20230615 | 183100 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20230615 | 183000 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20230615 | 182900 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20230615 | 182800 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 17263 |
| 93 | 20230615 | 182700 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20230615 | 182600 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20230615 | 182500 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20230615 | 182400 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20230615 | 182300 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20230615 | 182200 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20230615 | 182100 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20230615 | 182000 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20230615 | 181900 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20230615 | 181800 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20230615 | 181700 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20230615 | 181600 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20230615 | 181500 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20230615 | 181400 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20230615 | 181300 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20230615 | 181200 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20230615 | 181100 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20230615 | 181000 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20230615 | 180900 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20230615 | 180800 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20230615 | 180700 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20230615 | 180600 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20230615 | 180500 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20230615 | 180400 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20230615 | 180300 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20230615 | 180200 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20230615 | 180100 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20230615 | 180000 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20230615 | 175900 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20230615 | 175800 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 17263 |
| 123 | 20230615 | 175700 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20230615 | 175600 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20230615 | 175500 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20230615 | 175400 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20230615 | 175300 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20230615 | 175200 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20230615 | 175100 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20230615 | 175000 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20230615 | 174900 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20230615 | 174800 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20230615 | 174700 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20230615 | 174600 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20230615 | 174500 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20230615 | 174400 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20230615 | 174300 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20230615 | 174200 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20230615 | 174100 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20230615 | 174000 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20230615 | 173900 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20230615 | 173800 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20230615 | 173700 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20230615 | 173600 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20230615 | 173500 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20230615 | 173400 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20230615 | 173300 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20230615 | 173200 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20230615 | 173100 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20230615 | 173000 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20230615 | 172900 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20230615 | 172800 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 17263 |
| 153 | 20230615 | 172700 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20230615 | 172600 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20230615 | 172500 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20230615 | 172400 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20230615 | 172300 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20230615 | 172200 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20230615 | 172100 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20230615 | 172000 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20230615 | 171900 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20230615 | 171800 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20230615 | 171700 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20230615 | 171600 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20230615 | 171500 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20230615 | 171400 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20230615 | 171300 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20230615 | 171200 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20230615 | 171100 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20230615 | 171000 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20230615 | 170900 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20230615 | 170800 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20230615 | 170700 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20230615 | 170600 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20230615 | 170500 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20230615 | 170400 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20230615 | 170300 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20230615 | 170200 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20230615 | 170100 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20230615 | 170000 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20230615 | 165900 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20230615 | 165800 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 17263 |
| 183 | 20230615 | 165700 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20230615 | 165600 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20230615 | 165500 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20230615 | 165400 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20230615 | 165300 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20230615 | 165200 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20230615 | 165100 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 190 | 20230615 | 165000 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20230615 | 164900 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20230615 | 164800 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20230615 | 164700 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20230615 | 164600 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20230615 | 164500 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20230615 | 164400 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20230615 | 164300 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20230615 | 164200 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20230615 | 164100 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20230615 | 164000 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20230615 | 163900 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 202 | 20230615 | 163800 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 203 | 20230615 | 163700 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 204 | 20230615 | 163600 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 205 | 20230615 | 163500 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 206 | 20230615 | 163400 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 207 | 20230615 | 163300 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 208 | 20230615 | 163200 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 209 | 20230615 | 163100 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 210 | 20230615 | 163000 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 211 | 20230615 | 162900 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 212 | 20230615 | 162800 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 17263 |
| 213 | 20230615 | 162700 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 214 | 20230615 | 162600 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 215 | 20230615 | 162500 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 216 | 20230615 | 162400 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 217 | 20230615 | 162300 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 218 | 20230615 | 162200 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 219 | 20230615 | 162100 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 220 | 20230615 | 162000 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 221 | 20230615 | 161900 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 222 | 20230615 | 161800 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 223 | 20230615 | 161700 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 224 | 20230615 | 161600 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 225 | 20230615 | 161500 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 226 | 20230615 | 161400 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 227 | 20230615 | 161300 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 228 | 20230615 | 161200 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 229 | 20230615 | 161100 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 230 | 20230615 | 161000 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 231 | 20230615 | 160900 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 232 | 20230615 | 160800 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 233 | 20230615 | 160700 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 234 | 20230615 | 160600 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 235 | 20230615 | 160500 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 236 | 20230615 | 160400 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 237 | 20230615 | 160300 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 238 | 20230615 | 160200 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 239 | 20230615 | 160100 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 240 | 20230615 | 160000 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 241 | 20230615 | 155900 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 242 | 20230615 | 155800 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 17263 |
| 243 | 20230615 | 155700 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 244 | 20230615 | 155600 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 245 | 20230615 | 155500 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 246 | 20230615 | 155400 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 247 | 20230615 | 155300 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 248 | 20230615 | 155200 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 249 | 20230615 | 155100 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 250 | 20230615 | 155000 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 251 | 20230615 | 154900 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 252 | 20230615 | 154800 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 253 | 20230615 | 154700 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 254 | 20230615 | 154600 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 255 | 20230615 | 154500 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 256 | 20230615 | 154400 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 257 | 20230615 | 154300 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 258 | 20230615 | 154200 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 259 | 20230615 | 154100 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 260 | 20230615 | 154000 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 261 | 20230615 | 153900 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 262 | 20230615 | 153800 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 263 | 20230615 | 153700 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 264 | 20230615 | 153600 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 265 | 20230615 | 153500 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 266 | 20230615 | 153400 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 267 | 20230615 | 153300 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 268 | 20230615 | 153200 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 269 | 20230615 | 153100 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 270 | 20230615 | 153000 | 3765521680 | 5490 | 5490 | 5490 | 5490 | 17263 |
| 271 | 20230615 | 152900 | 3670747810 | 5490 | 5490 | 5490 | 5490 | 0 |
| 272 | 20230615 | 152800 | 3670747810 | 5490 | 5490 | 5490 | 5490 | 0 |
| 273 | 20230615 | 152700 | 3670747810 | 5490 | 5490 | 5490 | 5490 | 0 |
| 274 | 20230615 | 152600 | 3670747810 | 5490 | 5490 | 5490 | 5490 | 0 |
| 275 | 20230615 | 152500 | 3670747810 | 5490 | 5490 | 5490 | 5490 | 0 |
| 276 | 20230615 | 152400 | 3670747810 | 5490 | 5490 | 5490 | 5490 | 0 |
| 277 | 20230615 | 152300 | 3670747810 | 5490 | 5490 | 5490 | 5490 | 0 |
| 278 | 20230615 | 152200 | 3670747810 | 5490 | 5490 | 5490 | 5490 | 0 |
| 279 | 20230615 | 152100 | 3670747810 | 5490 | 5490 | 5490 | 5490 | 0 |
| 280 | 20230615 | 152000 | 3670747810 | 5490 | 5490 | 5490 | 5490 | 0 |
| 281 | 20230615 | 151900 | 3670747810 | 5490 | 5490 | 5500 | 5490 | 2075 |
| 282 | 20230615 | 151800 | 3659341480 | 5490 | 5490 | 5500 | 5490 | 2245 |
| 283 | 20230615 | 151700 | 3647014330 | 5490 | 5480 | 5490 | 5480 | 2230 |
| 284 | 20230615 | 151600 | 3634773700 | 5480 | 5480 | 5480 | 5480 | 2003 |
| 285 | 20230615 | 151500 | 3623797260 | 5480 | 5490 | 5490 | 5470 | 3338 |
| 286 | 20230615 | 151400 | 3605508140 | 5480 | 5490 | 5490 | 5480 | 929 |
| 287 | 20230615 | 151300 | 3600410420 | 5490 | 5480 | 5490 | 5480 | 1537 |
| 288 | 20230615 | 151200 | 3591982660 | 5490 | 5470 | 5500 | 5470 | 6342 |
| 289 | 20230615 | 151100 | 3557218980 | 5480 | 5480 | 5480 | 5470 | 1094 |
| 290 | 20230615 | 151000 | 3551224130 | 5480 | 5470 | 5480 | 5470 | 1673 |
| 291 | 20230615 | 150900 | 3542056100 | 5470 | 5470 | 5470 | 5460 | 1439 |
| 292 | 20230615 | 150800 | 3534187010 | 5470 | 5470 | 5470 | 5470 | 1 |
| 293 | 20230615 | 150700 | 3534181540 | 5460 | 5460 | 5460 | 5450 | 1125 |
| 294 | 20230615 | 150600 | 3528039630 | 5460 | 5450 | 5460 | 5450 | 130 |
| 295 | 20230615 | 150500 | 3527330980 | 5460 | 5460 | 5460 | 5440 | 611 |
| 296 | 20230615 | 150400 | 3524002510 | 5460 | 5470 | 5470 | 5460 | 2542 |
| 297 | 20230615 | 150300 | 3510107370 | 5470 | 5450 | 5470 | 5450 | 1471 |
| 298 | 20230615 | 150200 | 3502069890 | 5450 | 5440 | 5450 | 5440 | 536 |
| 299 | 20230615 | 150100 | 3499149820 | 5450 | 5450 | 5450 | 5450 | 662 |
| 300 | 20230615 | 150000 | 3495541920 | 5460 | 5440 | 5460 | 5440 | 3506 |
| 301 | 20230615 | 145900 | 3476444710 | 5430 | 5430 | 5430 | 5430 | 314 |
| 302 | 20230615 | 145800 | 3474739690 | 5430 | 5430 | 5430 | 5430 | 792 |
| 303 | 20230615 | 145700 | 3470439130 | 5430 | 5430 | 5430 | 5420 | 2141 |
| 304 | 20230615 | 145600 | 3458821850 | 5430 | 5430 | 5430 | 5430 | 47 |
| 305 | 20230615 | 145500 | 3458566640 | 5430 | 5440 | 5440 | 5430 | 830 |
| 306 | 20230615 | 145400 | 3454052690 | 5440 | 5440 | 5440 | 5440 | 426 |
| 307 | 20230615 | 145300 | 3451735250 | 5440 | 5440 | 5440 | 5420 | 1089 |
| 308 | 20230615 | 145200 | 3445821330 | 5440 | 5440 | 5440 | 5430 | 921 |
| 309 | 20230615 | 145100 | 3440812990 | 5440 | 5420 | 5440 | 5420 | 419 |
| 310 | 20230615 | 145000 | 3438538000 | 5420 | 5420 | 5430 | 5420 | 1223 |
| 311 | 20230615 | 144900 | 3431909080 | 5420 | 5420 | 5420 | 5420 | 1093 |
| 312 | 20230615 | 144800 | 3425985020 | 5420 | 5410 | 5420 | 5410 | 1019 |
| 313 | 20230615 | 144700 | 3420466030 | 5410 | 5420 | 5420 | 5410 | 927 |
| 314 | 20230615 | 144600 | 3415450760 | 5410 | 5400 | 5410 | 5400 | 875 |
| 315 | 20230615 | 144500 | 3410723460 | 5400 | 5410 | 5410 | 5400 | 587 |
| 316 | 20230615 | 144400 | 3407550790 | 5410 | 5410 | 5410 | 5400 | 894 |
| 317 | 20230615 | 144300 | 3402718460 | 5410 | 5400 | 5410 | 5400 | 583 |
| 318 | 20230615 | 144200 | 3399565260 | 5410 | 5400 | 5410 | 5400 | 808 |
| 319 | 20230615 | 144100 | 3395195060 | 5400 | 5400 | 5400 | 5390 | 1473 |
| 320 | 20230615 | 144000 | 3387244060 | 5410 | 5410 | 5410 | 5400 | 883 |
| 321 | 20230615 | 143900 | 3382471030 | 5410 | 5400 | 5410 | 5400 | 526 |
| 322 | 20230615 | 143800 | 3379625440 | 5400 | 5400 | 5410 | 5390 | 1758 |
| 323 | 20230615 | 143700 | 3370137910 | 5400 | 5410 | 5410 | 5400 | 949 |
| 324 | 20230615 | 143600 | 3365004930 | 5410 | 5420 | 5420 | 5410 | 551 |
| 325 | 20230615 | 143500 | 3362019030 | 5420 | 5420 | 5420 | 5400 | 1638 |
| 326 | 20230615 | 143400 | 3353166000 | 5420 | 5420 | 5420 | 5420 | 1 |
| 327 | 20230615 | 143300 | 3353160580 | 5420 | 5410 | 5420 | 5410 | 47 |
| 328 | 20230615 | 143200 | 3352906110 | 5410 | 5420 | 5420 | 5410 | 9 |
| 329 | 20230615 | 143100 | 3352857350 | 5400 | 5410 | 5410 | 5400 | 725 |
| 330 | 20230615 | 143000 | 3348935150 | 5410 | 5410 | 5410 | 5410 | 47 |
| 331 | 20230615 | 142900 | 3348680880 | 5410 | 5410 | 5410 | 5410 | 142 |
| 332 | 20230615 | 142800 | 3347912660 | 5410 | 5420 | 5420 | 5390 | 1057 |
| 333 | 20230615 | 142700 | 3342203150 | 5410 | 5410 | 5410 | 5410 | 97 |
| 334 | 20230615 | 142600 | 3341678380 | 5410 | 5410 | 5410 | 5410 | 22 |
| 335 | 20230615 | 142500 | 3341559360 | 5410 | 5410 | 5410 | 5410 | 50 |
| 336 | 20230615 | 142400 | 3341288860 | 5410 | 5410 | 5410 | 5400 | 563 |
| 337 | 20230615 | 142300 | 3338248360 | 5410 | 5420 | 5430 | 5400 | 760 |
| 338 | 20230615 | 142200 | 3334128410 | 5410 | 5410 | 5410 | 5410 | 31 |
| 339 | 20230615 | 142100 | 3333960700 | 5410 | 5410 | 5410 | 5400 | 327 |
| 340 | 20230615 | 142000 | 3332191640 | 5410 | 5400 | 5410 | 5400 | 249 |
| 341 | 20230615 | 141900 | 3330845040 | 5400 | 5400 | 5400 | 5400 | 6 |
| 342 | 20230615 | 141800 | 3330812640 | 5390 | 5390 | 5400 | 5390 | 948 |
| 343 | 20230615 | 141700 | 3325702720 | 5390 | 5390 | 5390 | 5390 | 720 |
| 344 | 20230615 | 141600 | 3321821920 | 5390 | 5380 | 5390 | 5380 | 15 |
| 345 | 20230615 | 141500 | 3321741080 | 5390 | 5400 | 5400 | 5380 | 2379 |
| 346 | 20230615 | 141400 | 3308907210 | 5400 | 5400 | 5410 | 5400 | 457 |
| 347 | 20230615 | 141300 | 3306435260 | 5390 | 5390 | 5410 | 5390 | 458 |
| 348 | 20230615 | 141200 | 3303963570 | 5370 | 5370 | 5370 | 5370 | 266 |
| 349 | 20230615 | 141100 | 3302535150 | 5370 | 5370 | 5370 | 5360 | 1240 |
| 350 | 20230615 | 141000 | 3295879230 | 5360 | 5390 | 5390 | 5360 | 1038 |
| 351 | 20230615 | 140900 | 3290299280 | 5390 | 5400 | 5410 | 5390 | 312 |
| 352 | 20230615 | 140800 | 3288614260 | 5400 | 5420 | 5430 | 5400 | 480 |
| 353 | 20230615 | 140700 | 3286017280 | 5420 | 5410 | 5420 | 5410 | 113 |
| 354 | 20230615 | 140600 | 3285405330 | 5410 | 5400 | 5410 | 5400 | 777 |
| 355 | 20230615 | 140500 | 3281203160 | 5390 | 5390 | 5390 | 5380 | 614 |
| 356 | 20230615 | 140400 | 3277893940 | 5400 | 5390 | 5400 | 5390 | 530 |
| 357 | 20230615 | 140300 | 3275032750 | 5390 | 5390 | 5400 | 5390 | 1653 |
| 358 | 20230615 | 140200 | 3266121000 | 5390 | 5390 | 5390 | 5390 | 35 |
| 359 | 20230615 | 140100 | 3265932350 | 5390 | 5400 | 5400 | 5390 | 1049 |
| 360 | 20230615 | 140000 | 3260267850 | 5400 | 5390 | 5400 | 5380 | 1559 |
| 361 | 20230615 | 135900 | 3251858150 | 5380 | 5380 | 5380 | 5350 | 5231 |
| 362 | 20230615 | 135800 | 3223816830 | 5380 | 5380 | 5380 | 5380 | 1155 |
| 363 | 20230615 | 135700 | 3217602930 | 5390 | 5380 | 5390 | 5380 | 213 |
| 364 | 20230615 | 135600 | 3216456590 | 5380 | 5360 | 5380 | 5360 | 180 |
| 365 | 20230615 | 135500 | 3215491270 | 5360 | 5380 | 5390 | 5360 | 4909 |
| 366 | 20230615 | 135400 | 3189125550 | 5380 | 5380 | 5390 | 5380 | 456 |
| 367 | 20230615 | 135300 | 3186670120 | 5390 | 5380 | 5390 | 5350 | 1157 |
| 368 | 20230615 | 135200 | 3180459150 | 5370 | 5400 | 5410 | 5370 | 932 |
| 369 | 20230615 | 135100 | 3175427650 | 5400 | 5370 | 5400 | 5370 | 2324 |
| 370 | 20230615 | 135000 | 3162927450 | 5380 | 5360 | 5380 | 5350 | 7518 |
| 371 | 20230615 | 134900 | 3122624290 | 5360 | 5420 | 5440 | 5320 | 37703 |
| 372 | 20230615 | 134800 | 2920416310 | 5420 | 5440 | 5440 | 5420 | 2530 |
| 373 | 20230615 | 134700 | 2906680120 | 5440 | 5450 | 5450 | 5440 | 420 |
| 374 | 20230615 | 134600 | 2904395310 | 5450 | 5450 | 5450 | 5450 | 136 |
| 375 | 20230615 | 134500 | 2903654110 | 5450 | 5450 | 5450 | 5450 | 347 |
| 376 | 20230615 | 134400 | 2901762960 | 5440 | 5440 | 5440 | 5440 | 301 |
| 377 | 20230615 | 134300 | 2900125520 | 5450 | 5450 | 5450 | 5440 | 820 |
| 378 | 20230615 | 134200 | 2895662400 | 5440 | 5440 | 5450 | 5430 | 768 |
| 379 | 20230615 | 134100 | 2891484980 | 5440 | 5420 | 5440 | 5410 | 403 |
| 380 | 20230615 | 134000 | 2889300710 | 5420 | 5420 | 5420 | 5420 | 1112 |
| 381 | 20230615 | 133900 | 2883273670 | 5420 | 5420 | 5420 | 5420 | 301 |
| 382 | 20230615 | 133800 | 2881642250 | 5420 | 5440 | 5440 | 5420 | 961 |
| 383 | 20230615 | 133700 | 2876423410 | 5440 | 5430 | 5440 | 5430 | 376 |
| 384 | 20230615 | 133600 | 2874379480 | 5440 | 5440 | 5440 | 5440 | 369 |
| 385 | 20230615 | 133500 | 2872372120 | 5440 | 5440 | 5450 | 5440 | 937 |
| 386 | 20230615 | 133400 | 2867274290 | 5440 | 5430 | 5440 | 5430 | 1003 |
| 387 | 20230615 | 133300 | 2861821020 | 5440 | 5410 | 5440 | 5410 | 2005 |
| 388 | 20230615 | 133200 | 2850963600 | 5410 | 5400 | 5420 | 5400 | 1308 |
| 389 | 20230615 | 133100 | 2843892890 | 5400 | 5440 | 5440 | 5400 | 4656 |
| 390 | 20230615 | 133000 | 2818724720 | 5440 | 5410 | 5440 | 5400 | 10120 |
| 391 | 20230615 | 132900 | 2763990290 | 5410 | 5440 | 5440 | 5410 | 11070 |
| 392 | 20230615 | 132800 | 2704002690 | 5430 | 5440 | 5440 | 5430 | 2161 |
| 393 | 20230615 | 132700 | 2692266860 | 5430 | 5450 | 5450 | 5430 | 1622 |
| 394 | 20230615 | 132600 | 2683433960 | 5450 | 5440 | 5480 | 5440 | 1541 |
| 395 | 20230615 | 132500 | 2675037670 | 5440 | 5440 | 5450 | 5430 | 3452 |
| 396 | 20230615 | 132400 | 2656253830 | 5440 | 5470 | 5470 | 5440 | 7904 |
| 397 | 20230615 | 132300 | 2613159620 | 5480 | 5500 | 5500 | 5480 | 572 |
| 398 | 20230615 | 132200 | 2610025040 | 5470 | 5480 | 5480 | 5470 | 5632 |
| 399 | 20230615 | 132100 | 2579207160 | 5480 | 5490 | 5490 | 5480 | 1993 |
| 400 | 20230615 | 132000 | 2568282020 | 5490 | 5490 | 5490 | 5490 | 2319 |
| 401 | 20230615 | 131900 | 2555550710 | 5490 | 5500 | 5500 | 5490 | 694 |
| 402 | 20230615 | 131800 | 2551737330 | 5500 | 5490 | 5500 | 5490 | 495 |
| 403 | 20230615 | 131700 | 2549016580 | 5490 | 5500 | 5510 | 5490 | 1808 |
| 404 | 20230615 | 131600 | 2539074800 | 5510 | 5510 | 5510 | 5500 | 2982 |
| 405 | 20230615 | 131500 | 2522672920 | 5510 | 5510 | 5520 | 5510 | 532 |
| 406 | 20230615 | 131400 | 2519739850 | 5510 | 5510 | 5510 | 5510 | 453 |
| 407 | 20230615 | 131300 | 2517243820 | 5510 | 5510 | 5510 | 5510 | 203 |
| 408 | 20230615 | 131200 | 2516125290 | 5510 | 5520 | 5520 | 5510 | 4260 |
| 409 | 20230615 | 131100 | 2492652370 | 5520 | 5510 | 5520 | 5510 | 24 |
| 410 | 20230615 | 131000 | 2492520100 | 5510 | 5510 | 5520 | 5510 | 23 |
| 411 | 20230615 | 130900 | 2492393350 | 5510 | 5510 | 5510 | 5510 | 280 |
| 412 | 20230615 | 130800 | 2490850550 | 5520 | 5520 | 5520 | 5520 | 2 |
| 413 | 20230615 | 130700 | 2490839510 | 5520 | 5530 | 5530 | 5520 | 1877 |
| 414 | 20230615 | 130600 | 2480475110 | 5530 | 5520 | 5530 | 5520 | 120 |
| 415 | 20230615 | 130500 | 2479812530 | 5520 | 5520 | 5520 | 5520 | 222 |
| 416 | 20230615 | 130400 | 2478587090 | 5520 | 5520 | 5520 | 5520 | 11 |
| 417 | 20230615 | 130300 | 2478526370 | 5520 | 5520 | 5520 | 5520 | 19 |
| 418 | 20230615 | 130200 | 2478421490 | 5520 | 5520 | 5520 | 5520 | 300 |
| 419 | 20230615 | 130100 | 2476765490 | 5520 | 5520 | 5520 | 5520 | 300 |
| 420 | 20230615 | 130000 | 2475109490 | 5520 | 5520 | 5520 | 5520 | 1182 |
| 421 | 20230615 | 125900 | 2468584850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 422 | 20230615 | 125800 | 2468584850 | 5520 | 5520 | 5520 | 5520 | 242 |
| 423 | 20230615 | 125700 | 2467249010 | 5520 | 5520 | 5520 | 5520 | 325 |
| 424 | 20230615 | 125600 | 2465455010 | 5520 | 5520 | 5520 | 5520 | 255 |
| 425 | 20230615 | 125500 | 2464047410 | 5530 | 5520 | 5530 | 5510 | 351 |
| 426 | 20230615 | 125400 | 2462112250 | 5530 | 5520 | 5530 | 5520 | 575 |
| 427 | 20230615 | 125300 | 2458935450 | 5520 | 5520 | 5520 | 5520 | 198 |
| 428 | 20230615 | 125200 | 2457842490 | 5520 | 5520 | 5520 | 5520 | 216 |
| 429 | 20230615 | 125100 | 2456650170 | 5510 | 5520 | 5520 | 5510 | 3875 |
| 430 | 20230615 | 125000 | 2435277830 | 5530 | 5530 | 5530 | 5530 | 400 |
| 431 | 20230615 | 124900 | 2433065830 | 5530 | 5530 | 5530 | 5530 | 2 |
| 432 | 20230615 | 124800 | 2433054770 | 5530 | 5540 | 5540 | 5530 | 445 |
| 433 | 20230615 | 124700 | 2430590240 | 5530 | 5530 | 5530 | 5530 | 302 |
| 434 | 20230615 | 124600 | 2428920180 | 5530 | 5530 | 5530 | 5530 | 60 |
| 435 | 20230615 | 124500 | 2428588380 | 5530 | 5520 | 5530 | 5520 | 1658 |
| 436 | 20230615 | 124400 | 2419429900 | 5520 | 5520 | 5520 | 5520 | 440 |
| 437 | 20230615 | 124300 | 2417001100 | 5520 | 5530 | 5530 | 5520 | 418 |
| 438 | 20230615 | 124200 | 2414690920 | 5540 | 5540 | 5540 | 5540 | 4 |
| 439 | 20230615 | 124100 | 2414668760 | 5540 | 5550 | 5550 | 5540 | 18 |
| 440 | 20230615 | 124000 | 2414568950 | 5540 | 5530 | 5540 | 5530 | 104 |
| 441 | 20230615 | 123900 | 2413993790 | 5530 | 5550 | 5550 | 5530 | 70 |
| 442 | 20230615 | 123800 | 2413606490 | 5530 | 5530 | 5530 | 5530 | 250 |
| 443 | 20230615 | 123700 | 2412223990 | 5540 | 5540 | 5540 | 5540 | 0 |
| 444 | 20230615 | 123600 | 2412223990 | 5540 | 5530 | 5540 | 5530 | 587 |
| 445 | 20230615 | 123500 | 2408975870 | 5530 | 5520 | 5530 | 5520 | 287 |
| 446 | 20230615 | 123400 | 2407390230 | 5520 | 5520 | 5520 | 5520 | 2 |
| 447 | 20230615 | 123300 | 2407379190 | 5520 | 5520 | 5520 | 5520 | 4 |
| 448 | 20230615 | 123200 | 2407357110 | 5520 | 5520 | 5520 | 5520 | 430 |
| 449 | 20230615 | 123100 | 2404983510 | 5520 | 5520 | 5520 | 5520 | 369 |
| 450 | 20230615 | 123000 | 2402946630 | 5520 | 5520 | 5520 | 5520 | 110 |
| 451 | 20230615 | 122900 | 2402339430 | 5530 | 5540 | 5540 | 5530 | 489 |
| 452 | 20230615 | 122800 | 2399634130 | 5520 | 5520 | 5540 | 5510 | 2533 |
| 453 | 20230615 | 122700 | 2385661260 | 5520 | 5530 | 5530 | 5520 | 5037 |
| 454 | 20230615 | 122600 | 2357852030 | 5550 | 5540 | 5550 | 5540 | 339 |
| 455 | 20230615 | 122500 | 2355970910 | 5530 | 5530 | 5530 | 5530 | 689 |
| 456 | 20230615 | 122400 | 2352160740 | 5530 | 5530 | 5530 | 5530 | 224 |
| 457 | 20230615 | 122300 | 2350922020 | 5530 | 5530 | 5530 | 5530 | 616 |
| 458 | 20230615 | 122200 | 2347515540 | 5550 | 5550 | 5550 | 5550 | 18 |
| 459 | 20230615 | 122100 | 2347415640 | 5540 | 5530 | 5540 | 5530 | 1074 |
| 460 | 20230615 | 122000 | 2341476210 | 5540 | 5540 | 5540 | 5540 | 367 |
| 461 | 20230615 | 121900 | 2339443030 | 5540 | 5540 | 5540 | 5540 | 51 |
| 462 | 20230615 | 121800 | 2339160490 | 5550 | 5550 | 5550 | 5540 | 449 |
| 463 | 20230615 | 121700 | 2336670910 | 5550 | 5560 | 5560 | 5550 | 784 |
| 464 | 20230615 | 121600 | 2332318710 | 5570 | 5570 | 5570 | 5570 | 28 |
| 465 | 20230615 | 121500 | 2332162750 | 5570 | 5570 | 5570 | 5570 | 18 |
| 466 | 20230615 | 121400 | 2332062490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 467 | 20230615 | 121300 | 2332062490 | 5550 | 5560 | 5560 | 5550 | 3 |
| 468 | 20230615 | 121200 | 2332045830 | 5560 | 5560 | 5560 | 5550 | 117 |
| 469 | 20230615 | 121100 | 2331396320 | 5560 | 5560 | 5560 | 5560 | 3 |
| 470 | 20230615 | 121000 | 2331379640 | 5570 | 5570 | 5570 | 5570 | 363 |
| 471 | 20230615 | 120900 | 2329357730 | 5570 | 5570 | 5570 | 5570 | 10 |
| 472 | 20230615 | 120800 | 2329302030 | 5530 | 5530 | 5530 | 5530 | 33 |
| 473 | 20230615 | 120700 | 2329119540 | 5530 | 5570 | 5570 | 5530 | 2 |
| 474 | 20230615 | 120600 | 2329108440 | 5530 | 5530 | 5530 | 5530 | 20 |
| 475 | 20230615 | 120500 | 2328997840 | 5570 | 5570 | 5570 | 5570 | 24 |
| 476 | 20230615 | 120400 | 2328864160 | 5530 | 5570 | 5580 | 5530 | 1155 |
| 477 | 20230615 | 120300 | 2322458400 | 5570 | 5570 | 5570 | 5570 | 932 |
| 478 | 20230615 | 120200 | 2317267160 | 5560 | 5550 | 5560 | 5550 | 193 |
| 479 | 20230615 | 120100 | 2316195990 | 5540 | 5540 | 5540 | 5540 | 434 |
| 480 | 20230615 | 120000 | 2313791630 | 5540 | 5540 | 5540 | 5540 | 0 |
| 481 | 20230615 | 115900 | 2313791630 | 5540 | 5540 | 5540 | 5540 | 1 |
| 482 | 20230615 | 115800 | 2313786090 | 5540 | 5540 | 5540 | 5540 | 30 |
| 483 | 20230615 | 115700 | 2313619890 | 5540 | 5550 | 5550 | 5540 | 700 |
| 484 | 20230615 | 115600 | 2309741690 | 5550 | 5540 | 5550 | 5540 | 456 |
| 485 | 20230615 | 115500 | 2307212560 | 5550 | 5550 | 5550 | 5550 | 380 |
| 486 | 20230615 | 115400 | 2305103560 | 5550 | 5550 | 5550 | 5550 | 1635 |
| 487 | 20230615 | 115300 | 2296029310 | 5540 | 5540 | 5540 | 5540 | 0 |
| 488 | 20230615 | 115200 | 2296029310 | 5540 | 5540 | 5540 | 5540 | 0 |
| 489 | 20230615 | 115100 | 2296029310 | 5540 | 5540 | 5540 | 5540 | 33 |
| 490 | 20230615 | 115000 | 2295846490 | 5520 | 5540 | 5540 | 5520 | 1000 |
| 491 | 20230615 | 114900 | 2290315540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 492 | 20230615 | 114800 | 2290315540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 493 | 20230615 | 114700 | 2290315540 | 5540 | 5540 | 5540 | 5540 | 1 |
| 494 | 20230615 | 114600 | 2290310000 | 5540 | 5540 | 5540 | 5540 | 82 |
| 495 | 20230615 | 114500 | 2289855720 | 5540 | 5540 | 5540 | 5540 | 0 |
| 496 | 20230615 | 114400 | 2289855720 | 5540 | 5540 | 5540 | 5540 | 1 |
| 497 | 20230615 | 114300 | 2289850180 | 5530 | 5530 | 5530 | 5530 | 150 |
| 498 | 20230615 | 114200 | 2289020680 | 5530 | 5530 | 5530 | 5530 | 166 |
| 499 | 20230615 | 114100 | 2288102700 | 5520 | 5510 | 5520 | 5510 | 256 |
| 500 | 20230615 | 114000 | 2286691550 | 5520 | 5520 | 5520 | 5510 | 2070 |
| 501 | 20230615 | 113900 | 2275284850 | 5520 | 5530 | 5530 | 5520 | 1798 |
| 502 | 20230615 | 113800 | 2265354410 | 5540 | 5530 | 5540 | 5530 | 113 |
| 503 | 20230615 | 113700 | 2264729190 | 5540 | 5540 | 5540 | 5540 | 160 |
| 504 | 20230615 | 113600 | 2263842790 | 5540 | 5540 | 5540 | 5540 | 86 |
| 505 | 20230615 | 113500 | 2263366350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 506 | 20230615 | 113400 | 2263366350 | 5530 | 5530 | 5530 | 5530 | 276 |
| 507 | 20230615 | 113300 | 2261840070 | 5540 | 5530 | 5540 | 5530 | 450 |
| 508 | 20230615 | 113200 | 2259350570 | 5530 | 5530 | 5530 | 5530 | 337 |
| 509 | 20230615 | 113100 | 2257486960 | 5510 | 5530 | 5530 | 5510 | 4964 |
| 510 | 20230615 | 113000 | 2230074140 | 5530 | 5530 | 5530 | 5530 | 766 |
| 511 | 20230615 | 112900 | 2225838160 | 5530 | 5530 | 5530 | 5530 | 1670 |
| 512 | 20230615 | 112800 | 2216603060 | 5530 | 5540 | 5540 | 5530 | 471 |
| 513 | 20230615 | 112700 | 2213996900 | 5540 | 5540 | 5540 | 5540 | 100 |
| 514 | 20230615 | 112600 | 2213442900 | 5540 | 5540 | 5540 | 5540 | 208 |
| 515 | 20230615 | 112500 | 2212290580 | 5530 | 5550 | 5550 | 5530 | 678 |
| 516 | 20230615 | 112400 | 2208533880 | 5550 | 5560 | 5560 | 5550 | 1645 |
| 517 | 20230615 | 112300 | 2199400780 | 5560 | 5560 | 5560 | 5560 | 70 |
| 518 | 20230615 | 112200 | 2199011580 | 5560 | 5560 | 5560 | 5560 | 234 |
| 519 | 20230615 | 112100 | 2197710540 | 5560 | 5560 | 5560 | 5560 | 1687 |
| 520 | 20230615 | 112000 | 2188330820 | 5560 | 5540 | 5560 | 5540 | 2706 |
| 521 | 20230615 | 111900 | 2173313270 | 5540 | 5530 | 5540 | 5530 | 376 |
| 522 | 20230615 | 111800 | 2171232280 | 5530 | 5530 | 5530 | 5530 | 677 |
| 523 | 20230615 | 111700 | 2167488470 | 5530 | 5530 | 5530 | 5530 | 261 |
| 524 | 20230615 | 111600 | 2166045140 | 5530 | 5540 | 5540 | 5520 | 4469 |
| 525 | 20230615 | 111500 | 2141339270 | 5540 | 5550 | 5560 | 5530 | 2453 |
| 526 | 20230615 | 111400 | 2127756610 | 5550 | 5550 | 5550 | 5550 | 204 |
| 527 | 20230615 | 111300 | 2126624410 | 5550 | 5560 | 5560 | 5540 | 5272 |
| 528 | 20230615 | 111200 | 2097360980 | 5560 | 5560 | 5560 | 5550 | 229 |
| 529 | 20230615 | 111100 | 2096088510 | 5560 | 5560 | 5560 | 5560 | 358 |
| 530 | 20230615 | 111000 | 2094098030 | 5560 | 5560 | 5560 | 5560 | 171 |
| 531 | 20230615 | 110900 | 2093147270 | 5550 | 5560 | 5560 | 5550 | 1817 |
| 532 | 20230615 | 110800 | 2083050740 | 5560 | 5550 | 5560 | 5550 | 339 |
| 533 | 20230615 | 110700 | 2081167590 | 5550 | 5550 | 5550 | 5550 | 2145 |
| 534 | 20230615 | 110600 | 2069262840 | 5550 | 5550 | 5550 | 5550 | 629 |
| 535 | 20230615 | 110500 | 2065771890 | 5550 | 5550 | 5560 | 5550 | 636 |
| 536 | 20230615 | 110400 | 2062239090 | 5560 | 5560 | 5560 | 5550 | 2393 |
| 537 | 20230615 | 110300 | 2048934710 | 5560 | 5570 | 5570 | 5560 | 1861 |
| 538 | 20230615 | 110200 | 2038571200 | 5570 | 5570 | 5580 | 5570 | 96 |
| 539 | 20230615 | 110100 | 2038036380 | 5580 | 5570 | 5580 | 5570 | 135 |
| 540 | 20230615 | 110000 | 2037284420 | 5570 | 5580 | 5580 | 5570 | 590 |
| 541 | 20230615 | 105900 | 2033994230 | 5580 | 5570 | 5580 | 5570 | 56 |
| 542 | 20230615 | 105800 | 2033681760 | 5590 | 5580 | 5590 | 5580 | 446 |
| 543 | 20230615 | 105700 | 2031189140 | 5580 | 5570 | 5580 | 5570 | 166 |
| 544 | 20230615 | 105600 | 2030263860 | 5570 | 5580 | 5580 | 5570 | 1232 |
| 545 | 20230615 | 105500 | 2023391230 | 5590 | 5590 | 5590 | 5570 | 475 |
| 546 | 20230615 | 105400 | 2020736780 | 5590 | 5590 | 5590 | 5570 | 1006 |
| 547 | 20230615 | 105300 | 2015113490 | 5570 | 5590 | 5590 | 5570 | 782 |
| 548 | 20230615 | 105200 | 2010749850 | 5590 | 5580 | 5590 | 5580 | 1513 |
| 549 | 20230615 | 105100 | 2002296260 | 5580 | 5580 | 5590 | 5580 | 36 |
| 550 | 20230615 | 105000 | 2002095310 | 5570 | 5580 | 5580 | 5570 | 303 |
| 551 | 20230615 | 104900 | 2000404860 | 5580 | 5570 | 5580 | 5570 | 223 |
| 552 | 20230615 | 104800 | 1999162600 | 5570 | 5580 | 5580 | 5570 | 509 |
| 553 | 20230615 | 104700 | 1996323070 | 5580 | 5570 | 5580 | 5550 | 901 |
| 554 | 20230615 | 104600 | 1991308560 | 5570 | 5570 | 5570 | 5570 | 490 |
| 555 | 20230615 | 104500 | 1988579260 | 5580 | 5580 | 5580 | 5580 | 423 |
| 556 | 20230615 | 104400 | 1986218920 | 5580 | 5580 | 5580 | 5580 | 6 |
| 557 | 20230615 | 104300 | 1986185440 | 5580 | 5570 | 5580 | 5570 | 513 |
| 558 | 20230615 | 104200 | 1983327220 | 5570 | 5570 | 5570 | 5560 | 1117 |
| 559 | 20230615 | 104100 | 1977107240 | 5570 | 5560 | 5570 | 5560 | 587 |
| 560 | 20230615 | 104000 | 1973841310 | 5570 | 5550 | 5570 | 5550 | 385 |
| 561 | 20230615 | 103900 | 1971699440 | 5560 | 5550 | 5560 | 5540 | 267 |
| 562 | 20230615 | 103800 | 1970217740 | 5550 | 5550 | 5550 | 5540 | 732 |
| 563 | 20230615 | 103700 | 1966156260 | 5550 | 5540 | 5550 | 5540 | 227 |
| 564 | 20230615 | 103600 | 1964897550 | 5540 | 5540 | 5550 | 5540 | 2683 |
| 565 | 20230615 | 103500 | 1950023730 | 5540 | 5540 | 5550 | 5540 | 3310 |
| 566 | 20230615 | 103400 | 1931661890 | 5540 | 5550 | 5550 | 5540 | 615 |
| 567 | 20230615 | 103300 | 1928253690 | 5550 | 5550 | 5550 | 5540 | 8432 |
| 568 | 20230615 | 103200 | 1881458300 | 5550 | 5550 | 5550 | 5550 | 1 |
| 569 | 20230615 | 103100 | 1881452750 | 5530 | 5540 | 5540 | 5520 | 1288 |
| 570 | 20230615 | 103000 | 1874329450 | 5530 | 5540 | 5550 | 5530 | 222 |
| 571 | 20230615 | 102900 | 1873099900 | 5540 | 5540 | 5540 | 5540 | 33 |
| 572 | 20230615 | 102800 | 1872917080 | 5530 | 5540 | 5540 | 5530 | 410 |
| 573 | 20230615 | 102700 | 1870648780 | 5540 | 5550 | 5560 | 5540 | 313 |
| 574 | 20230615 | 102600 | 1868914400 | 5560 | 5530 | 5560 | 5530 | 1116 |
| 575 | 20230615 | 102500 | 1862737780 | 5540 | 5550 | 5550 | 5540 | 1467 |
| 576 | 20230615 | 102400 | 1854610100 | 5550 | 5550 | 5560 | 5540 | 501 |
| 577 | 20230615 | 102300 | 1851829320 | 5550 | 5550 | 5550 | 5550 | 1276 |
| 578 | 20230615 | 102200 | 1844747520 | 5580 | 5590 | 5590 | 5560 | 2568 |
| 579 | 20230615 | 102100 | 1830450520 | 5590 | 5590 | 5600 | 5590 | 419 |
| 580 | 20230615 | 102000 | 1828108300 | 5590 | 5600 | 5610 | 5590 | 1283 |
| 581 | 20230615 | 101900 | 1820923580 | 5590 | 5590 | 5600 | 5590 | 1306 |
| 582 | 20230615 | 101800 | 1813621540 | 5590 | 5620 | 5620 | 5590 | 5019 |
| 583 | 20230615 | 101700 | 1785500390 | 5620 | 5620 | 5620 | 5600 | 1644 |
| 584 | 20230615 | 101600 | 1776267550 | 5620 | 5600 | 5620 | 5590 | 3364 |
| 585 | 20230615 | 101500 | 1757410520 | 5590 | 5570 | 5590 | 5570 | 1413 |
| 586 | 20230615 | 101400 | 1749516970 | 5570 | 5580 | 5580 | 5570 | 529 |
| 587 | 20230615 | 101300 | 1746567030 | 5580 | 5570 | 5580 | 5570 | 1501 |
| 588 | 20230615 | 101200 | 1738194330 | 5560 | 5550 | 5560 | 5550 | 201 |
| 589 | 20230615 | 101100 | 1737076780 | 5550 | 5560 | 5560 | 5550 | 120 |
| 590 | 20230615 | 101000 | 1736410590 | 5560 | 5550 | 5560 | 5550 | 836 |
| 591 | 20230615 | 100900 | 1731770600 | 5550 | 5560 | 5560 | 5550 | 238 |
| 592 | 20230615 | 100800 | 1730447550 | 5560 | 5550 | 5560 | 5550 | 85 |
| 593 | 20230615 | 100700 | 1729975450 | 5560 | 5560 | 5570 | 5560 | 310 |
| 594 | 20230615 | 100600 | 1728250930 | 5560 | 5550 | 5560 | 5550 | 620 |
| 595 | 20230615 | 100500 | 1724809880 | 5540 | 5540 | 5540 | 5540 | 2 |
| 596 | 20230615 | 100400 | 1724798800 | 5540 | 5550 | 5550 | 5540 | 1090 |
| 597 | 20230615 | 100300 | 1718759900 | 5530 | 5530 | 5540 | 5530 | 713 |
| 598 | 20230615 | 100200 | 1714814920 | 5530 | 5550 | 5550 | 5530 | 1963 |
| 599 | 20230615 | 100100 | 1703956750 | 5550 | 5560 | 5570 | 5550 | 936 |
| 600 | 20230615 | 100000 | 1698757380 | 5570 | 5560 | 5570 | 5560 | 581 |
| 601 | 20230615 | 095900 | 1695526970 | 5550 | 5550 | 5560 | 5550 | 556 |
| 602 | 20230615 | 095800 | 1692440960 | 5550 | 5550 | 5550 | 5550 | 611 |
| 603 | 20230615 | 095700 | 1689049910 | 5530 | 5530 | 5550 | 5530 | 659 |
| 604 | 20230615 | 095600 | 1685395540 | 5520 | 5550 | 5550 | 5520 | 1345 |
| 605 | 20230615 | 095500 | 1677969570 | 5520 | 5530 | 5550 | 5520 | 1731 |
| 606 | 20230615 | 095400 | 1668410940 | 5530 | 5530 | 5530 | 5530 | 3444 |
| 607 | 20230615 | 095300 | 1649365620 | 5530 | 5530 | 5530 | 5530 | 1875 |
| 608 | 20230615 | 095200 | 1638996870 | 5530 | 5540 | 5540 | 5530 | 2439 |
| 609 | 20230615 | 095100 | 1625486700 | 5540 | 5560 | 5560 | 5540 | 209 |
| 610 | 20230615 | 095000 | 1624326930 | 5550 | 5560 | 5560 | 5540 | 1715 |
| 611 | 20230615 | 094900 | 1614801880 | 5560 | 5560 | 5560 | 5560 | 369 |
| 612 | 20230615 | 094800 | 1612750240 | 5560 | 5560 | 5560 | 5560 | 34 |
| 613 | 20230615 | 094700 | 1612561200 | 5560 | 5560 | 5560 | 5560 | 630 |
| 614 | 20230615 | 094600 | 1609058400 | 5560 | 5560 | 5560 | 5550 | 541 |
| 615 | 20230615 | 094500 | 1606050560 | 5550 | 5540 | 5550 | 5540 | 1285 |
| 616 | 20230615 | 094400 | 1598927660 | 5540 | 5550 | 5560 | 5540 | 321 |
| 617 | 20230615 | 094300 | 1597147040 | 5550 | 5550 | 5550 | 5540 | 1316 |
| 618 | 20230615 | 094200 | 1589851790 | 5550 | 5540 | 5550 | 5530 | 2788 |
| 619 | 20230615 | 094100 | 1574423370 | 5540 | 5540 | 5540 | 5530 | 732 |
| 620 | 20230615 | 094000 | 1570368220 | 5540 | 5540 | 5540 | 5530 | 1890 |
| 621 | 20230615 | 093900 | 1559905090 | 5540 | 5550 | 5560 | 5530 | 1627 |
| 622 | 20230615 | 093800 | 1550890690 | 5560 | 5560 | 5580 | 5550 | 1529 |
| 623 | 20230615 | 093700 | 1542387020 | 5540 | 5530 | 5550 | 5510 | 8584 |
| 624 | 20230615 | 093600 | 1494952030 | 5520 | 5600 | 5620 | 5510 | 20364 |
| 625 | 20230615 | 093500 | 1381599970 | 5600 | 5670 | 5680 | 5600 | 10661 |
| 626 | 20230615 | 093400 | 1321520350 | 5660 | 5680 | 5690 | 5650 | 6101 |
| 627 | 20230615 | 093300 | 1286928800 | 5690 | 5670 | 5700 | 5660 | 7675 |
| 628 | 20230615 | 093200 | 1243377620 | 5660 | 5660 | 5670 | 5640 | 5581 |
| 629 | 20230615 | 093100 | 1211814820 | 5660 | 5670 | 5670 | 5660 | 2823 |
| 630 | 20230615 | 093000 | 1195836610 | 5670 | 5660 | 5670 | 5660 | 2791 |
| 631 | 20230615 | 092900 | 1180027440 | 5660 | 5660 | 5670 | 5650 | 7414 |
| 632 | 20230615 | 092800 | 1138072700 | 5660 | 5670 | 5680 | 5660 | 4108 |
| 633 | 20230615 | 092700 | 1114782340 | 5670 | 5690 | 5710 | 5670 | 2357 |
| 634 | 20230615 | 092600 | 1101389270 | 5690 | 5710 | 5710 | 5690 | 6724 |
| 635 | 20230615 | 092500 | 1063063080 | 5700 | 5720 | 5730 | 5700 | 11118 |
| 636 | 20230615 | 092400 | 999526580 | 5720 | 5700 | 5740 | 5690 | 38727 |
| 637 | 20230615 | 092300 | 778205720 | 5700 | 5680 | 5700 | 5670 | 12941 |
| 638 | 20230615 | 092200 | 704641610 | 5670 | 5660 | 5680 | 5660 | 5747 |
| 639 | 20230615 | 092100 | 672069370 | 5660 | 5660 | 5670 | 5660 | 3289 |
| 640 | 20230615 | 092000 | 653440490 | 5650 | 5660 | 5670 | 5650 | 2906 |
| 641 | 20230615 | 091900 | 636986550 | 5660 | 5660 | 5670 | 5660 | 1284 |
| 642 | 20230615 | 091800 | 629710870 | 5660 | 5650 | 5660 | 5650 | 1463 |
| 643 | 20230615 | 091700 | 621432900 | 5660 | 5660 | 5670 | 5650 | 2237 |
| 644 | 20230615 | 091600 | 608771340 | 5660 | 5680 | 5690 | 5660 | 4371 |
| 645 | 20230615 | 091500 | 583991490 | 5680 | 5680 | 5680 | 5660 | 8527 |
| 646 | 20230615 | 091400 | 535604540 | 5670 | 5640 | 5700 | 5640 | 18554 |
| 647 | 20230615 | 091300 | 430386350 | 5650 | 5650 | 5650 | 5640 | 3548 |
| 648 | 20230615 | 091200 | 410340460 | 5650 | 5630 | 5650 | 5630 | 3250 |
| 649 | 20230615 | 091100 | 392007220 | 5630 | 5630 | 5630 | 5610 | 2261 |
| 650 | 20230615 | 091000 | 379295740 | 5620 | 5580 | 5620 | 5580 | 2314 |
| 651 | 20230615 | 090900 | 366331630 | 5590 | 5580 | 5600 | 5570 | 827 |
| 652 | 20230615 | 090800 | 361717740 | 5580 | 5610 | 5610 | 5570 | 3226 |
| 653 | 20230615 | 090700 | 343654430 | 5610 | 5630 | 5640 | 5610 | 2804 |
| 654 | 20230615 | 090600 | 327894610 | 5630 | 5630 | 5640 | 5620 | 1213 |
| 655 | 20230615 | 090500 | 321061730 | 5630 | 5640 | 5650 | 5630 | 2972 |
| 656 | 20230615 | 090400 | 304282480 | 5640 | 5650 | 5650 | 5630 | 7706 |
| 657 | 20230615 | 090300 | 260827770 | 5640 | 5650 | 5650 | 5640 | 6980 |
| 658 | 20230615 | 090200 | 221423340 | 5630 | 5620 | 5650 | 5620 | 4923 |
| 659 | 20230615 | 090100 | 193677790 | 5610 | 5630 | 5650 | 5570 | 5023 |
| 660 | 20230615 | 090000 | 165457330 | 5630 | 5600 | 5650 | 5600 | 29471 |