35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 205100 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 52405 |
| 3 | 20230620 | 205000 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20230620 | 204900 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20230620 | 204800 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20230620 | 204700 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20230620 | 204600 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20230620 | 204500 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20230620 | 204400 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20230620 | 204300 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20230620 | 204200 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20230620 | 204100 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20230620 | 204000 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20230620 | 203900 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20230620 | 203800 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20230620 | 203700 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20230620 | 203600 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20230620 | 203500 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20230620 | 203400 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20230620 | 203300 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20230620 | 203200 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20230620 | 203100 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20230620 | 203000 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20230620 | 202900 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20230620 | 202800 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20230620 | 202700 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20230620 | 202600 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20230620 | 202500 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20230620 | 202400 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20230620 | 202300 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20230620 | 202200 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20230620 | 202100 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 52405 |
| 33 | 20230620 | 202000 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20230620 | 201900 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20230620 | 201800 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20230620 | 201700 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20230620 | 201600 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20230620 | 201500 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20230620 | 201400 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20230620 | 201300 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20230620 | 201200 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20230620 | 201100 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20230620 | 201000 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20230620 | 200900 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20230620 | 200800 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20230620 | 200700 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20230620 | 200600 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20230620 | 200500 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20230620 | 200400 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20230620 | 200300 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20230620 | 200200 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20230620 | 200100 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20230620 | 200000 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20230620 | 195900 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20230620 | 195800 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20230620 | 195700 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20230620 | 195600 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20230620 | 195500 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20230620 | 195400 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20230620 | 195300 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20230620 | 195200 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20230620 | 195100 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 52405 |
| 63 | 20230620 | 195000 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20230620 | 194900 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20230620 | 194800 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20230620 | 194700 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20230620 | 194600 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20230620 | 194500 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20230620 | 194400 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20230620 | 194300 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20230620 | 194200 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20230620 | 194100 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20230620 | 194000 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20230620 | 193900 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20230620 | 193800 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20230620 | 193700 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20230620 | 193600 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20230620 | 193500 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20230620 | 193400 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20230620 | 193300 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20230620 | 193200 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20230620 | 193100 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20230620 | 193000 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20230620 | 192900 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20230620 | 192800 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20230620 | 192700 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20230620 | 192600 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20230620 | 192500 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20230620 | 192400 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20230620 | 192300 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20230620 | 192200 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20230620 | 192100 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 52405 |
| 93 | 20230620 | 192000 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20230620 | 191900 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20230620 | 191800 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20230620 | 191700 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20230620 | 191600 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20230620 | 191500 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20230620 | 191400 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20230620 | 191300 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20230620 | 191200 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20230620 | 191100 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20230620 | 191000 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20230620 | 190900 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20230620 | 190800 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20230620 | 190700 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20230620 | 190600 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20230620 | 190500 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20230620 | 190400 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20230620 | 190300 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20230620 | 190200 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20230620 | 190100 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20230620 | 190000 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20230620 | 185900 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20230620 | 185800 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20230620 | 185700 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20230620 | 185600 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20230620 | 185500 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20230620 | 185400 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20230620 | 185300 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20230620 | 185200 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20230620 | 185100 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 52405 |
| 123 | 20230620 | 185000 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20230620 | 184900 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20230620 | 184800 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20230620 | 184700 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20230620 | 184600 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20230620 | 184500 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20230620 | 184400 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20230620 | 184300 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20230620 | 184200 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20230620 | 184100 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20230620 | 184000 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20230620 | 183900 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20230620 | 183800 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20230620 | 183700 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20230620 | 183600 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20230620 | 183500 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20230620 | 183400 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20230620 | 183300 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20230620 | 183200 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20230620 | 183100 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20230620 | 183000 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20230620 | 182900 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20230620 | 182800 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20230620 | 182700 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20230620 | 182600 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20230620 | 182500 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20230620 | 182400 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20230620 | 182300 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20230620 | 182200 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20230620 | 182100 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 52405 |
| 153 | 20230620 | 182000 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20230620 | 181900 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20230620 | 181800 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20230620 | 181700 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20230620 | 181600 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20230620 | 181500 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20230620 | 181400 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20230620 | 181300 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20230620 | 181200 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20230620 | 181100 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20230620 | 181000 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20230620 | 180900 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20230620 | 180800 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20230620 | 180700 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20230620 | 180600 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20230620 | 180500 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20230620 | 180400 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20230620 | 180300 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20230620 | 180200 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20230620 | 180100 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20230620 | 180000 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20230620 | 175900 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20230620 | 175800 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20230620 | 175700 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20230620 | 175600 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20230620 | 175500 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20230620 | 175400 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20230620 | 175300 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20230620 | 175200 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20230620 | 175100 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 52405 |
| 183 | 20230620 | 175000 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20230620 | 174900 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20230620 | 174800 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20230620 | 174700 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20230620 | 174600 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20230620 | 174500 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20230620 | 174400 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20230620 | 174300 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20230620 | 174200 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20230620 | 174100 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20230620 | 174000 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20230620 | 173900 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20230620 | 173800 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20230620 | 173700 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20230620 | 173600 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20230620 | 173500 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20230620 | 173400 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20230620 | 173300 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20230620 | 173200 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 202 | 20230620 | 173100 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20230620 | 173000 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20230620 | 172900 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 205 | 20230620 | 172800 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 206 | 20230620 | 172700 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 207 | 20230620 | 172600 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 208 | 20230620 | 172500 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 209 | 20230620 | 172400 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 210 | 20230620 | 172300 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 211 | 20230620 | 172200 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 212 | 20230620 | 172100 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 52405 |
| 213 | 20230620 | 172000 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 214 | 20230620 | 171900 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 215 | 20230620 | 171800 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 216 | 20230620 | 171700 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 217 | 20230620 | 171600 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 218 | 20230620 | 171500 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 219 | 20230620 | 171400 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 220 | 20230620 | 171300 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 221 | 20230620 | 171200 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 222 | 20230620 | 171100 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 223 | 20230620 | 171000 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 224 | 20230620 | 170900 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 225 | 20230620 | 170800 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 226 | 20230620 | 170700 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 227 | 20230620 | 170600 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 228 | 20230620 | 170500 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 229 | 20230620 | 170400 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 230 | 20230620 | 170300 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 231 | 20230620 | 170200 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 232 | 20230620 | 170100 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 233 | 20230620 | 170000 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 234 | 20230620 | 165900 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 235 | 20230620 | 165800 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 236 | 20230620 | 165700 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 237 | 20230620 | 165600 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 238 | 20230620 | 165500 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 239 | 20230620 | 165400 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 240 | 20230620 | 165300 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 241 | 20230620 | 165200 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 242 | 20230620 | 165100 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 52405 |
| 243 | 20230620 | 165000 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 244 | 20230620 | 164900 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 245 | 20230620 | 164800 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 246 | 20230620 | 164700 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 247 | 20230620 | 164600 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 248 | 20230620 | 164500 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 249 | 20230620 | 164400 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 250 | 20230620 | 164300 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 251 | 20230620 | 164200 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 252 | 20230620 | 164100 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 253 | 20230620 | 164000 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 254 | 20230620 | 163900 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 255 | 20230620 | 163800 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 256 | 20230620 | 163700 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 257 | 20230620 | 163600 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 258 | 20230620 | 163500 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 259 | 20230620 | 163400 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 260 | 20230620 | 163300 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 261 | 20230620 | 163200 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 262 | 20230620 | 163100 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 263 | 20230620 | 163000 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 264 | 20230620 | 162900 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 265 | 20230620 | 162800 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 266 | 20230620 | 162700 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 267 | 20230620 | 162600 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 268 | 20230620 | 162500 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 269 | 20230620 | 162400 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 270 | 20230620 | 162300 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 271 | 20230620 | 162200 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 272 | 20230620 | 162100 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 52405 |
| 273 | 20230620 | 162000 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 274 | 20230620 | 161900 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 275 | 20230620 | 161800 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 276 | 20230620 | 161700 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 277 | 20230620 | 161600 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 278 | 20230620 | 161500 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 279 | 20230620 | 161400 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 280 | 20230620 | 161300 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 281 | 20230620 | 161200 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 282 | 20230620 | 161100 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 283 | 20230620 | 161000 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 284 | 20230620 | 160900 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 285 | 20230620 | 160800 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 286 | 20230620 | 160700 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 287 | 20230620 | 160600 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 288 | 20230620 | 160500 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 289 | 20230620 | 160400 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 290 | 20230620 | 160300 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 291 | 20230620 | 160200 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 292 | 20230620 | 160100 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 293 | 20230620 | 160000 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 294 | 20230620 | 155900 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 295 | 20230620 | 155800 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 296 | 20230620 | 155700 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 297 | 20230620 | 155600 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 298 | 20230620 | 155500 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 299 | 20230620 | 155400 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 300 | 20230620 | 155300 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 301 | 20230620 | 155200 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 302 | 20230620 | 155100 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 52405 |
| 303 | 20230620 | 155000 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 304 | 20230620 | 154900 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 305 | 20230620 | 154800 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 306 | 20230620 | 154700 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 307 | 20230620 | 154600 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 308 | 20230620 | 154500 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 309 | 20230620 | 154400 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 310 | 20230620 | 154300 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 311 | 20230620 | 154200 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 312 | 20230620 | 154100 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 313 | 20230620 | 154000 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 314 | 20230620 | 153900 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 315 | 20230620 | 153800 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 316 | 20230620 | 153700 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 317 | 20230620 | 153600 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 318 | 20230620 | 153500 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 319 | 20230620 | 153400 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 320 | 20230620 | 153300 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 321 | 20230620 | 153200 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 322 | 20230620 | 153100 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 323 | 20230620 | 153000 | 4867432660 | 5890 | 5890 | 5890 | 5890 | 52405 |
| 324 | 20230620 | 152900 | 4558767210 | 5870 | 5870 | 5870 | 5870 | 0 |
| 325 | 20230620 | 152800 | 4558767210 | 5870 | 5870 | 5870 | 5870 | 0 |
| 326 | 20230620 | 152700 | 4558767210 | 5870 | 5870 | 5870 | 5870 | 0 |
| 327 | 20230620 | 152600 | 4558767210 | 5870 | 5870 | 5870 | 5870 | 0 |
| 328 | 20230620 | 152500 | 4558767210 | 5870 | 5870 | 5870 | 5870 | 0 |
| 329 | 20230620 | 152400 | 4558767210 | 5870 | 5870 | 5870 | 5870 | 0 |
| 330 | 20230620 | 152300 | 4558767210 | 5870 | 5870 | 5870 | 5870 | 0 |
| 331 | 20230620 | 152200 | 4558767210 | 5870 | 5870 | 5870 | 5870 | 0 |
| 332 | 20230620 | 152100 | 4558767210 | 5870 | 5870 | 5870 | 5870 | 0 |
| 333 | 20230620 | 152000 | 4558767210 | 5870 | 5870 | 5870 | 5870 | 0 |
| 334 | 20230620 | 151900 | 4558767210 | 5870 | 5860 | 5880 | 5860 | 20090 |
| 335 | 20230620 | 151800 | 4440871980 | 5870 | 5850 | 5890 | 5850 | 23590 |
| 336 | 20230620 | 151700 | 4302441540 | 5850 | 5830 | 5850 | 5830 | 8564 |
| 337 | 20230620 | 151600 | 4252410930 | 5830 | 5830 | 5830 | 5820 | 1150 |
| 338 | 20230620 | 151500 | 4245706580 | 5830 | 5820 | 5830 | 5810 | 1899 |
| 339 | 20230620 | 151400 | 4234656360 | 5820 | 5810 | 5820 | 5810 | 2695 |
| 340 | 20230620 | 151300 | 4218978600 | 5820 | 5810 | 5820 | 5800 | 2739 |
| 341 | 20230620 | 151200 | 4203058880 | 5810 | 5820 | 5820 | 5810 | 3648 |
| 342 | 20230620 | 151100 | 4181863020 | 5820 | 5840 | 5840 | 5820 | 8585 |
| 343 | 20230620 | 151000 | 4131871500 | 5840 | 5840 | 5840 | 5820 | 5648 |
| 344 | 20230620 | 150900 | 4098935210 | 5830 | 5850 | 5860 | 5830 | 16595 |
| 345 | 20230620 | 150800 | 4001820510 | 5850 | 5830 | 5860 | 5820 | 19250 |
| 346 | 20230620 | 150700 | 3889333480 | 5830 | 5820 | 5830 | 5820 | 2968 |
| 347 | 20230620 | 150600 | 3872048850 | 5820 | 5820 | 5820 | 5810 | 5363 |
| 348 | 20230620 | 150500 | 3840842100 | 5820 | 5810 | 5820 | 5800 | 6221 |
| 349 | 20230620 | 150400 | 3804707280 | 5800 | 5800 | 5810 | 5790 | 2078 |
| 350 | 20230620 | 150300 | 3792668190 | 5800 | 5800 | 5810 | 5790 | 3349 |
| 351 | 20230620 | 150200 | 3773242710 | 5800 | 5790 | 5800 | 5790 | 963 |
| 352 | 20230620 | 150100 | 3767659620 | 5790 | 5800 | 5800 | 5790 | 4104 |
| 353 | 20230620 | 150000 | 3743866020 | 5800 | 5810 | 5810 | 5800 | 2301 |
| 354 | 20230620 | 145900 | 3730507470 | 5810 | 5800 | 5810 | 5800 | 920 |
| 355 | 20230620 | 145800 | 3725164200 | 5800 | 5800 | 5800 | 5790 | 1862 |
| 356 | 20230620 | 145700 | 3714368980 | 5800 | 5780 | 5800 | 5780 | 1173 |
| 357 | 20230620 | 145600 | 3707573240 | 5800 | 5780 | 5800 | 5780 | 2874 |
| 358 | 20230620 | 145500 | 3690920200 | 5780 | 5770 | 5780 | 5770 | 1182 |
| 359 | 20230620 | 145400 | 3684094190 | 5770 | 5780 | 5780 | 5770 | 1870 |
| 360 | 20230620 | 145300 | 3673301960 | 5780 | 5790 | 5790 | 5770 | 508 |
| 361 | 20230620 | 145200 | 3670365660 | 5790 | 5780 | 5790 | 5770 | 2221 |
| 362 | 20230620 | 145100 | 3657531160 | 5790 | 5800 | 5800 | 5790 | 4515 |
| 363 | 20230620 | 145000 | 3631370210 | 5780 | 5780 | 5800 | 5780 | 12924 |
| 364 | 20230620 | 144900 | 3556473130 | 5790 | 5770 | 5790 | 5760 | 993 |
| 365 | 20230620 | 144800 | 3550734280 | 5770 | 5750 | 5770 | 5750 | 935 |
| 366 | 20230620 | 144700 | 3545352750 | 5750 | 5750 | 5750 | 5750 | 505 |
| 367 | 20230620 | 144600 | 3542449000 | 5750 | 5760 | 5770 | 5750 | 4715 |
| 368 | 20230620 | 144500 | 3515317390 | 5770 | 5770 | 5780 | 5770 | 2131 |
| 369 | 20230620 | 144400 | 3503020420 | 5770 | 5780 | 5780 | 5770 | 364 |
| 370 | 20230620 | 144300 | 3500918240 | 5780 | 5790 | 5790 | 5780 | 1517 |
| 371 | 20230620 | 144200 | 3492147990 | 5790 | 5790 | 5800 | 5790 | 2696 |
| 372 | 20230620 | 144100 | 3476532670 | 5790 | 5780 | 5790 | 5780 | 301 |
| 373 | 20230620 | 144000 | 3474790130 | 5780 | 5790 | 5790 | 5780 | 1138 |
| 374 | 20230620 | 143900 | 3468205210 | 5780 | 5780 | 5780 | 5780 | 3529 |
| 375 | 20230620 | 143800 | 3447807590 | 5780 | 5770 | 5790 | 5770 | 4039 |
| 376 | 20230620 | 143700 | 3424452550 | 5780 | 5770 | 5780 | 5770 | 1950 |
| 377 | 20230620 | 143600 | 3413184350 | 5770 | 5770 | 5780 | 5770 | 757 |
| 378 | 20230620 | 143500 | 3408812450 | 5780 | 5780 | 5780 | 5770 | 2406 |
| 379 | 20230620 | 143400 | 3394918040 | 5780 | 5780 | 5790 | 5770 | 2474 |
| 380 | 20230620 | 143300 | 3380618460 | 5780 | 5750 | 5780 | 5750 | 4410 |
| 381 | 20230620 | 143200 | 3355193930 | 5760 | 5760 | 5760 | 5750 | 186 |
| 382 | 20230620 | 143100 | 3354123880 | 5760 | 5750 | 5760 | 5750 | 1140 |
| 383 | 20230620 | 143000 | 3347566400 | 5750 | 5750 | 5750 | 5750 | 17 |
| 384 | 20230620 | 142900 | 3347468650 | 5740 | 5750 | 5750 | 5740 | 374 |
| 385 | 20230620 | 142800 | 3345318250 | 5750 | 5750 | 5750 | 5740 | 62 |
| 386 | 20230620 | 142700 | 3344961850 | 5740 | 5760 | 5760 | 5740 | 625 |
| 387 | 20230620 | 142600 | 3341369250 | 5740 | 5750 | 5750 | 5740 | 540 |
| 388 | 20230620 | 142500 | 3338264650 | 5750 | 5750 | 5750 | 5750 | 1 |
| 389 | 20230620 | 142400 | 3338258900 | 5750 | 5750 | 5750 | 5750 | 512 |
| 390 | 20230620 | 142300 | 3335314900 | 5740 | 5750 | 5750 | 5740 | 1485 |
| 391 | 20230620 | 142200 | 3326782360 | 5750 | 5750 | 5750 | 5750 | 955 |
| 392 | 20230620 | 142100 | 3321291110 | 5750 | 5750 | 5750 | 5740 | 145 |
| 393 | 20230620 | 142000 | 3320458100 | 5750 | 5740 | 5750 | 5740 | 1035 |
| 394 | 20230620 | 141900 | 3314507850 | 5740 | 5740 | 5740 | 5740 | 248 |
| 395 | 20230620 | 141800 | 3313084330 | 5750 | 5740 | 5750 | 5740 | 483 |
| 396 | 20230620 | 141700 | 3310311890 | 5740 | 5730 | 5740 | 5730 | 980 |
| 397 | 20230620 | 141600 | 3304691690 | 5740 | 5740 | 5740 | 5740 | 2892 |
| 398 | 20230620 | 141500 | 3288091610 | 5740 | 5740 | 5750 | 5740 | 234 |
| 399 | 20230620 | 141400 | 3286747260 | 5740 | 5750 | 5750 | 5740 | 510 |
| 400 | 20230620 | 141300 | 3283817930 | 5750 | 5750 | 5750 | 5750 | 15 |
| 401 | 20230620 | 141200 | 3283731680 | 5750 | 5750 | 5750 | 5740 | 848 |
| 402 | 20230620 | 141100 | 3278863880 | 5750 | 5750 | 5750 | 5750 | 1625 |
| 403 | 20230620 | 141000 | 3269520130 | 5750 | 5750 | 5750 | 5750 | 1 |
| 404 | 20230620 | 140900 | 3269514380 | 5750 | 5750 | 5750 | 5750 | 1195 |
| 405 | 20230620 | 140800 | 3262643130 | 5750 | 5750 | 5750 | 5750 | 445 |
| 406 | 20230620 | 140700 | 3260084380 | 5740 | 5730 | 5740 | 5730 | 309 |
| 407 | 20230620 | 140600 | 3258311660 | 5730 | 5730 | 5730 | 5730 | 108 |
| 408 | 20230620 | 140500 | 3257692820 | 5720 | 5740 | 5740 | 5720 | 1299 |
| 409 | 20230620 | 140400 | 3250258280 | 5740 | 5750 | 5750 | 5740 | 16 |
| 410 | 20230620 | 140300 | 3250166320 | 5740 | 5740 | 5740 | 5740 | 1913 |
| 411 | 20230620 | 140200 | 3239185700 | 5720 | 5720 | 5720 | 5720 | 0 |
| 412 | 20230620 | 140100 | 3239185700 | 5720 | 5720 | 5720 | 5720 | 301 |
| 413 | 20230620 | 140000 | 3237463980 | 5720 | 5720 | 5720 | 5720 | 428 |
| 414 | 20230620 | 135900 | 3235015820 | 5720 | 5710 | 5720 | 5710 | 92 |
| 415 | 20230620 | 135800 | 3234489590 | 5720 | 5710 | 5730 | 5710 | 271 |
| 416 | 20230620 | 135700 | 3232939500 | 5710 | 5710 | 5710 | 5710 | 723 |
| 417 | 20230620 | 135600 | 3228811170 | 5710 | 5730 | 5730 | 5710 | 546 |
| 418 | 20230620 | 135500 | 3225686300 | 5740 | 5710 | 5740 | 5710 | 1268 |
| 419 | 20230620 | 135400 | 3218436160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 420 | 20230620 | 135300 | 3218436160 | 5710 | 5730 | 5730 | 5710 | 385 |
| 421 | 20230620 | 135200 | 3216231500 | 5730 | 5730 | 5730 | 5730 | 1585 |
| 422 | 20230620 | 135100 | 3207149450 | 5740 | 5740 | 5740 | 5740 | 0 |
| 423 | 20230620 | 135000 | 3207149450 | 5740 | 5730 | 5740 | 5730 | 222 |
| 424 | 20230620 | 134900 | 3205877380 | 5740 | 5730 | 5740 | 5730 | 570 |
| 425 | 20230620 | 134800 | 3202611270 | 5730 | 5730 | 5730 | 5730 | 26 |
| 426 | 20230620 | 134700 | 3202462290 | 5730 | 5730 | 5730 | 5730 | 5 |
| 427 | 20230620 | 134600 | 3202433640 | 5710 | 5720 | 5750 | 5710 | 96 |
| 428 | 20230620 | 134500 | 3201883570 | 5710 | 5740 | 5740 | 5710 | 5759 |
| 429 | 20230620 | 134400 | 3168937960 | 5740 | 5740 | 5750 | 5730 | 2164 |
| 430 | 20230620 | 134300 | 3156527850 | 5740 | 5740 | 5740 | 5740 | 358 |
| 431 | 20230620 | 134200 | 3154472930 | 5740 | 5740 | 5740 | 5740 | 0 |
| 432 | 20230620 | 134100 | 3154472930 | 5740 | 5740 | 5750 | 5740 | 438 |
| 433 | 20230620 | 134000 | 3151958800 | 5740 | 5740 | 5740 | 5740 | 518 |
| 434 | 20230620 | 133900 | 3148985480 | 5750 | 5750 | 5750 | 5740 | 1785 |
| 435 | 20230620 | 133800 | 3138722230 | 5750 | 5750 | 5750 | 5750 | 787 |
| 436 | 20230620 | 133700 | 3134196980 | 5750 | 5740 | 5750 | 5740 | 2759 |
| 437 | 20230620 | 133600 | 3118332980 | 5740 | 5750 | 5750 | 5740 | 925 |
| 438 | 20230620 | 133500 | 3113016980 | 5750 | 5740 | 5750 | 5740 | 134 |
| 439 | 20230620 | 133400 | 3112246620 | 5740 | 5740 | 5750 | 5740 | 625 |
| 440 | 20230620 | 133300 | 3108658690 | 5750 | 5740 | 5750 | 5740 | 193 |
| 441 | 20230620 | 133200 | 3107550350 | 5740 | 5740 | 5740 | 5730 | 854 |
| 442 | 20230620 | 133100 | 3102650590 | 5730 | 5720 | 5730 | 5720 | 196 |
| 443 | 20230620 | 133000 | 3101527610 | 5720 | 5720 | 5720 | 5720 | 1 |
| 444 | 20230620 | 132900 | 3101521890 | 5730 | 5710 | 5730 | 5700 | 408 |
| 445 | 20230620 | 132800 | 3099192430 | 5730 | 5710 | 5730 | 5710 | 108 |
| 446 | 20230620 | 132700 | 3098575630 | 5710 | 5710 | 5710 | 5710 | 16 |
| 447 | 20230620 | 132600 | 3098484270 | 5730 | 5700 | 5730 | 5700 | 154 |
| 448 | 20230620 | 132500 | 3097605840 | 5700 | 5700 | 5700 | 5700 | 85 |
| 449 | 20230620 | 132400 | 3097121340 | 5700 | 5730 | 5730 | 5700 | 763 |
| 450 | 20230620 | 132300 | 3092772180 | 5730 | 5730 | 5730 | 5730 | 50 |
| 451 | 20230620 | 132200 | 3092485680 | 5700 | 5700 | 5700 | 5700 | 1 |
| 452 | 20230620 | 132100 | 3092479980 | 5700 | 5700 | 5700 | 5700 | 855 |
| 453 | 20230620 | 132000 | 3087606480 | 5720 | 5710 | 5720 | 5700 | 457 |
| 454 | 20230620 | 131900 | 3084998900 | 5720 | 5710 | 5720 | 5700 | 2103 |
| 455 | 20230620 | 131800 | 3073005750 | 5700 | 5740 | 5740 | 5700 | 166 |
| 456 | 20230620 | 131700 | 3072055710 | 5740 | 5740 | 5750 | 5700 | 3098 |
| 457 | 20230620 | 131600 | 3054336630 | 5740 | 5710 | 5740 | 5710 | 1678 |
| 458 | 20230620 | 131500 | 3044740120 | 5720 | 5720 | 5720 | 5720 | 74 |
| 459 | 20230620 | 131400 | 3044316840 | 5720 | 5700 | 5720 | 5700 | 157 |
| 460 | 20230620 | 131300 | 3043421920 | 5700 | 5710 | 5710 | 5700 | 46 |
| 461 | 20230620 | 131200 | 3043159550 | 5710 | 5710 | 5710 | 5710 | 151 |
| 462 | 20230620 | 131100 | 3042297340 | 5710 | 5710 | 5710 | 5710 | 791 |
| 463 | 20230620 | 131000 | 3037780730 | 5710 | 5700 | 5710 | 5700 | 1149 |
| 464 | 20230620 | 130900 | 3031230940 | 5720 | 5700 | 5720 | 5700 | 153 |
| 465 | 20230620 | 130800 | 3030358800 | 5700 | 5700 | 5700 | 5700 | 177 |
| 466 | 20230620 | 130700 | 3029349900 | 5700 | 5710 | 5710 | 5690 | 229 |
| 467 | 20230620 | 130600 | 3028046370 | 5700 | 5710 | 5710 | 5700 | 117 |
| 468 | 20230620 | 130500 | 3027378770 | 5690 | 5690 | 5710 | 5690 | 1014 |
| 469 | 20230620 | 130400 | 3021609070 | 5690 | 5700 | 5710 | 5690 | 1258 |
| 470 | 20230620 | 130300 | 3014450530 | 5700 | 5710 | 5710 | 5700 | 923 |
| 471 | 20230620 | 130200 | 3009188570 | 5710 | 5680 | 5710 | 5680 | 1262 |
| 472 | 20230620 | 130100 | 3002003560 | 5670 | 5700 | 5700 | 5670 | 7682 |
| 473 | 20230620 | 130000 | 2958329090 | 5700 | 5710 | 5710 | 5700 | 2375 |
| 474 | 20230620 | 125900 | 2944777620 | 5710 | 5720 | 5730 | 5710 | 809 |
| 475 | 20230620 | 125800 | 2940150100 | 5720 | 5710 | 5730 | 5700 | 1312 |
| 476 | 20230620 | 125700 | 2932638470 | 5700 | 5750 | 5760 | 5700 | 7290 |
| 477 | 20230620 | 125600 | 2890977300 | 5750 | 5750 | 5750 | 5740 | 995 |
| 478 | 20230620 | 125500 | 2885259820 | 5750 | 5730 | 5750 | 5730 | 416 |
| 479 | 20230620 | 125400 | 2882868680 | 5750 | 5750 | 5750 | 5730 | 94 |
| 480 | 20230620 | 125300 | 2882328520 | 5750 | 5750 | 5750 | 5730 | 1606 |
| 481 | 20230620 | 125200 | 2873125930 | 5760 | 5750 | 5760 | 5720 | 3375 |
| 482 | 20230620 | 125100 | 2853748000 | 5770 | 5750 | 5770 | 5750 | 1768 |
| 483 | 20230620 | 125000 | 2843580540 | 5750 | 5770 | 5770 | 5750 | 2293 |
| 484 | 20230620 | 124900 | 2830380220 | 5780 | 5780 | 5780 | 5780 | 50 |
| 485 | 20230620 | 124800 | 2830091220 | 5760 | 5760 | 5780 | 5760 | 766 |
| 486 | 20230620 | 124700 | 2825678960 | 5760 | 5760 | 5770 | 5750 | 1468 |
| 487 | 20230620 | 124600 | 2817234330 | 5780 | 5770 | 5780 | 5750 | 1646 |
| 488 | 20230620 | 124500 | 2807740880 | 5770 | 5780 | 5790 | 5770 | 1586 |
| 489 | 20230620 | 124400 | 2798576820 | 5780 | 5800 | 5800 | 5780 | 6116 |
| 490 | 20230620 | 124300 | 2763211660 | 5800 | 5810 | 5820 | 5780 | 6650 |
| 491 | 20230620 | 124200 | 2724593460 | 5800 | 5810 | 5820 | 5800 | 3669 |
| 492 | 20230620 | 124100 | 2703297730 | 5810 | 5800 | 5820 | 5800 | 1934 |
| 493 | 20230620 | 124000 | 2692065620 | 5820 | 5830 | 5830 | 5810 | 5159 |
| 494 | 20230620 | 123900 | 2662050270 | 5830 | 5810 | 5830 | 5810 | 9461 |
| 495 | 20230620 | 123800 | 2606990560 | 5810 | 5820 | 5830 | 5810 | 4647 |
| 496 | 20230620 | 123700 | 2579924970 | 5820 | 5810 | 5830 | 5800 | 15109 |
| 497 | 20230620 | 123600 | 2492066340 | 5810 | 5790 | 5810 | 5780 | 14594 |
| 498 | 20230620 | 123500 | 2407406470 | 5790 | 5760 | 5790 | 5760 | 2677 |
| 499 | 20230620 | 123400 | 2391919640 | 5780 | 5760 | 5780 | 5760 | 520 |
| 500 | 20230620 | 123300 | 2388919260 | 5770 | 5770 | 5790 | 5760 | 3719 |
| 501 | 20230620 | 123200 | 2367420030 | 5760 | 5770 | 5770 | 5760 | 113 |
| 502 | 20230620 | 123100 | 2366768150 | 5770 | 5770 | 5770 | 5770 | 212 |
| 503 | 20230620 | 123000 | 2365544910 | 5770 | 5770 | 5770 | 5770 | 105 |
| 504 | 20230620 | 122900 | 2364939060 | 5770 | 5770 | 5770 | 5770 | 241 |
| 505 | 20230620 | 122800 | 2363548490 | 5770 | 5750 | 5770 | 5740 | 1246 |
| 506 | 20230620 | 122700 | 2356388980 | 5750 | 5750 | 5750 | 5750 | 218 |
| 507 | 20230620 | 122600 | 2355135480 | 5760 | 5760 | 5760 | 5750 | 634 |
| 508 | 20230620 | 122500 | 2351486140 | 5760 | 5760 | 5760 | 5750 | 410 |
| 509 | 20230620 | 122400 | 2349124900 | 5760 | 5760 | 5770 | 5760 | 1282 |
| 510 | 20230620 | 122300 | 2341740530 | 5760 | 5780 | 5780 | 5760 | 1581 |
| 511 | 20230620 | 122200 | 2332611080 | 5780 | 5780 | 5780 | 5780 | 111 |
| 512 | 20230620 | 122100 | 2331969500 | 5780 | 5760 | 5780 | 5760 | 3051 |
| 513 | 20230620 | 122000 | 2314358160 | 5770 | 5750 | 5770 | 5740 | 2238 |
| 514 | 20230620 | 121900 | 2301482200 | 5750 | 5730 | 5750 | 5730 | 378 |
| 515 | 20230620 | 121800 | 2299314490 | 5730 | 5730 | 5730 | 5730 | 320 |
| 516 | 20230620 | 121700 | 2297480890 | 5750 | 5740 | 5750 | 5730 | 87 |
| 517 | 20230620 | 121600 | 2296981530 | 5730 | 5750 | 5750 | 5730 | 441 |
| 518 | 20230620 | 121500 | 2294445900 | 5750 | 5750 | 5750 | 5750 | 41 |
| 519 | 20230620 | 121400 | 2294210150 | 5730 | 5740 | 5750 | 5730 | 1792 |
| 520 | 20230620 | 121300 | 2283938070 | 5740 | 5770 | 5770 | 5740 | 2548 |
| 521 | 20230620 | 121200 | 2269283090 | 5760 | 5760 | 5760 | 5760 | 330 |
| 522 | 20230620 | 121100 | 2267382290 | 5770 | 5770 | 5770 | 5760 | 213 |
| 523 | 20230620 | 121000 | 2266153480 | 5760 | 5760 | 5770 | 5760 | 495 |
| 524 | 20230620 | 120900 | 2263302180 | 5760 | 5760 | 5770 | 5760 | 952 |
| 525 | 20230620 | 120800 | 2257816860 | 5760 | 5760 | 5760 | 5760 | 1739 |
| 526 | 20230620 | 120700 | 2247800220 | 5760 | 5770 | 5770 | 5760 | 326 |
| 527 | 20230620 | 120600 | 2245919220 | 5760 | 5760 | 5760 | 5750 | 1216 |
| 528 | 20230620 | 120500 | 2238916660 | 5760 | 5760 | 5760 | 5750 | 2616 |
| 529 | 20230620 | 120400 | 2223854490 | 5760 | 5770 | 5780 | 5760 | 2874 |
| 530 | 20230620 | 120300 | 2207282020 | 5770 | 5780 | 5790 | 5770 | 1565 |
| 531 | 20230620 | 120200 | 2198243650 | 5780 | 5790 | 5790 | 5780 | 2221 |
| 532 | 20230620 | 120100 | 2185396860 | 5790 | 5780 | 5790 | 5780 | 2310 |
| 533 | 20230620 | 120000 | 2172029290 | 5780 | 5750 | 5780 | 5750 | 4816 |
| 534 | 20230620 | 115900 | 2144261350 | 5760 | 5750 | 5760 | 5750 | 1860 |
| 535 | 20230620 | 115800 | 2133562710 | 5750 | 5770 | 5780 | 5750 | 5115 |
| 536 | 20230620 | 115700 | 2104089610 | 5780 | 5790 | 5800 | 5770 | 6859 |
| 537 | 20230620 | 115600 | 2064413660 | 5790 | 5790 | 5800 | 5780 | 8117 |
| 538 | 20230620 | 115500 | 2017406000 | 5780 | 5770 | 5790 | 5770 | 4903 |
| 539 | 20230620 | 115400 | 1989068160 | 5770 | 5760 | 5780 | 5760 | 3524 |
| 540 | 20230620 | 115300 | 1968732240 | 5760 | 5770 | 5770 | 5760 | 2166 |
| 541 | 20230620 | 115200 | 1956241610 | 5770 | 5750 | 5780 | 5750 | 5908 |
| 542 | 20230620 | 115100 | 1922177510 | 5750 | 5750 | 5760 | 5740 | 8764 |
| 543 | 20230620 | 115000 | 1871773920 | 5750 | 5710 | 5750 | 5700 | 8656 |
| 544 | 20230620 | 114900 | 1822189890 | 5710 | 5710 | 5710 | 5710 | 933 |
| 545 | 20230620 | 114800 | 1816862460 | 5700 | 5710 | 5710 | 5700 | 186 |
| 546 | 20230620 | 114700 | 1815800410 | 5700 | 5700 | 5700 | 5700 | 1571 |
| 547 | 20230620 | 114600 | 1806845710 | 5700 | 5700 | 5700 | 5700 | 211 |
| 548 | 20230620 | 114500 | 1805643010 | 5700 | 5700 | 5700 | 5700 | 175 |
| 549 | 20230620 | 114400 | 1804645510 | 5700 | 5690 | 5700 | 5680 | 1412 |
| 550 | 20230620 | 114300 | 1796613020 | 5690 | 5690 | 5690 | 5690 | 525 |
| 551 | 20230620 | 114200 | 1793625770 | 5690 | 5680 | 5690 | 5680 | 12 |
| 552 | 20230620 | 114100 | 1793557500 | 5680 | 5690 | 5690 | 5680 | 463 |
| 553 | 20230620 | 114000 | 1790923190 | 5680 | 5680 | 5680 | 5680 | 26 |
| 554 | 20230620 | 113900 | 1790775510 | 5680 | 5680 | 5680 | 5680 | 219 |
| 555 | 20230620 | 113800 | 1789531590 | 5680 | 5690 | 5690 | 5680 | 476 |
| 556 | 20230620 | 113700 | 1786827860 | 5690 | 5690 | 5690 | 5680 | 150 |
| 557 | 20230620 | 113600 | 1785974730 | 5690 | 5690 | 5690 | 5690 | 58 |
| 558 | 20230620 | 113500 | 1785644710 | 5680 | 5690 | 5690 | 5680 | 1085 |
| 559 | 20230620 | 113400 | 1779481410 | 5690 | 5680 | 5690 | 5680 | 678 |
| 560 | 20230620 | 113300 | 1775627260 | 5650 | 5650 | 5650 | 5650 | 9203 |
| 561 | 20230620 | 113200 | 1723630310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 562 | 20230620 | 113100 | 1723630310 | 5650 | 5640 | 5650 | 5640 | 624 |
| 563 | 20230620 | 113000 | 1720110730 | 5640 | 5670 | 5670 | 5640 | 2146 |
| 564 | 20230620 | 112900 | 1707990760 | 5690 | 5660 | 5690 | 5660 | 4 |
| 565 | 20230620 | 112800 | 1707968090 | 5660 | 5660 | 5660 | 5660 | 0 |
| 566 | 20230620 | 112700 | 1707968090 | 5660 | 5690 | 5690 | 5660 | 1003 |
| 567 | 20230620 | 112600 | 1702269640 | 5670 | 5670 | 5670 | 5670 | 2 |
| 568 | 20230620 | 112500 | 1702258300 | 5690 | 5690 | 5690 | 5670 | 311 |
| 569 | 20230620 | 112400 | 1700490530 | 5690 | 5690 | 5690 | 5690 | 1 |
| 570 | 20230620 | 112300 | 1700484840 | 5690 | 5680 | 5690 | 5670 | 51 |
| 571 | 20230620 | 112200 | 1700195640 | 5670 | 5670 | 5670 | 5670 | 250 |
| 572 | 20230620 | 112100 | 1698778140 | 5670 | 5670 | 5680 | 5670 | 1466 |
| 573 | 20230620 | 112000 | 1690465650 | 5670 | 5650 | 5670 | 5650 | 713 |
| 574 | 20230620 | 111900 | 1686437180 | 5650 | 5670 | 5670 | 5650 | 340 |
| 575 | 20230620 | 111800 | 1684516160 | 5650 | 5660 | 5660 | 5650 | 643 |
| 576 | 20230620 | 111700 | 1680882400 | 5660 | 5670 | 5670 | 5660 | 2037 |
| 577 | 20230620 | 111600 | 1669335800 | 5670 | 5680 | 5680 | 5670 | 28 |
| 578 | 20230620 | 111500 | 1669177010 | 5670 | 5670 | 5680 | 5670 | 2487 |
| 579 | 20230620 | 111400 | 1655065580 | 5670 | 5670 | 5670 | 5650 | 308 |
| 580 | 20230620 | 111300 | 1653323710 | 5670 | 5670 | 5670 | 5670 | 9 |
| 581 | 20230620 | 111200 | 1653272680 | 5660 | 5670 | 5670 | 5660 | 17 |
| 582 | 20230620 | 111100 | 1653176410 | 5660 | 5690 | 5690 | 5650 | 1534 |
| 583 | 20230620 | 111000 | 1644464690 | 5690 | 5660 | 5690 | 5660 | 1062 |
| 584 | 20230620 | 110900 | 1638428880 | 5660 | 5630 | 5660 | 5630 | 27 |
| 585 | 20230620 | 110800 | 1638276660 | 5630 | 5660 | 5660 | 5630 | 5724 |
| 586 | 20230620 | 110700 | 1606010120 | 5660 | 5670 | 5680 | 5660 | 322 |
| 587 | 20230620 | 110600 | 1604186570 | 5660 | 5660 | 5660 | 5650 | 2087 |
| 588 | 20230620 | 110500 | 1592388450 | 5670 | 5670 | 5670 | 5670 | 40 |
| 589 | 20230620 | 110400 | 1592161650 | 5670 | 5660 | 5670 | 5660 | 11 |
| 590 | 20230620 | 110300 | 1592099290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 591 | 20230620 | 110200 | 1592099290 | 5670 | 5660 | 5670 | 5660 | 90 |
| 592 | 20230620 | 110100 | 1591589840 | 5660 | 5660 | 5660 | 5660 | 45 |
| 593 | 20230620 | 110000 | 1591335140 | 5650 | 5650 | 5650 | 5650 | 0 |
| 594 | 20230620 | 105900 | 1591335140 | 5650 | 5650 | 5650 | 5650 | 0 |
| 595 | 20230620 | 105800 | 1591335140 | 5650 | 5650 | 5650 | 5650 | 150 |
| 596 | 20230620 | 105700 | 1590487640 | 5650 | 5650 | 5650 | 5650 | 1 |
| 597 | 20230620 | 105600 | 1590481990 | 5650 | 5650 | 5650 | 5650 | 35 |
| 598 | 20230620 | 105500 | 1590284240 | 5650 | 5650 | 5650 | 5650 | 0 |
| 599 | 20230620 | 105400 | 1590284240 | 5650 | 5650 | 5650 | 5650 | 44 |
| 600 | 20230620 | 105300 | 1590035640 | 5650 | 5650 | 5650 | 5650 | 56 |
| 601 | 20230620 | 105200 | 1589719240 | 5650 | 5650 | 5650 | 5650 | 1 |
| 602 | 20230620 | 105100 | 1589713590 | 5670 | 5680 | 5680 | 5630 | 1878 |
| 603 | 20230620 | 105000 | 1579121060 | 5690 | 5680 | 5690 | 5660 | 308 |
| 604 | 20230620 | 104900 | 1577372200 | 5660 | 5660 | 5680 | 5660 | 174 |
| 605 | 20230620 | 104800 | 1576385600 | 5650 | 5650 | 5650 | 5650 | 0 |
| 606 | 20230620 | 104700 | 1576385600 | 5650 | 5650 | 5650 | 5650 | 254 |
| 607 | 20230620 | 104600 | 1574950500 | 5650 | 5650 | 5650 | 5650 | 0 |
| 608 | 20230620 | 104500 | 1574950500 | 5650 | 5650 | 5650 | 5650 | 699 |
| 609 | 20230620 | 104400 | 1571001150 | 5640 | 5650 | 5650 | 5640 | 1695 |
| 610 | 20230620 | 104300 | 1561436390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 611 | 20230620 | 104200 | 1561436390 | 5680 | 5660 | 5680 | 5640 | 1718 |
| 612 | 20230620 | 104100 | 1551742080 | 5690 | 5690 | 5690 | 5690 | 263 |
| 613 | 20230620 | 104000 | 1550245610 | 5690 | 5660 | 5700 | 5660 | 388 |
| 614 | 20230620 | 103900 | 1548043710 | 5660 | 5650 | 5660 | 5650 | 1181 |
| 615 | 20230620 | 103800 | 1541360430 | 5640 | 5640 | 5650 | 5640 | 2797 |
| 616 | 20230620 | 103700 | 1525585330 | 5640 | 5640 | 5640 | 5640 | 202 |
| 617 | 20230620 | 103600 | 1524446050 | 5640 | 5640 | 5640 | 5640 | 189 |
| 618 | 20230620 | 103500 | 1523380090 | 5640 | 5650 | 5650 | 5640 | 154 |
| 619 | 20230620 | 103400 | 1522510090 | 5640 | 5650 | 5650 | 5640 | 557 |
| 620 | 20230620 | 103300 | 1519368600 | 5650 | 5640 | 5650 | 5640 | 501 |
| 621 | 20230620 | 103200 | 1516542950 | 5650 | 5650 | 5650 | 5650 | 20 |
| 622 | 20230620 | 103100 | 1516429950 | 5650 | 5650 | 5650 | 5640 | 449 |
| 623 | 20230620 | 103000 | 1513897100 | 5650 | 5650 | 5650 | 5650 | 120 |
| 624 | 20230620 | 102900 | 1513219100 | 5650 | 5640 | 5660 | 5640 | 373 |
| 625 | 20230620 | 102800 | 1511112890 | 5640 | 5640 | 5640 | 5640 | 111 |
| 626 | 20230620 | 102700 | 1510486850 | 5640 | 5640 | 5640 | 5640 | 156 |
| 627 | 20230620 | 102600 | 1509607010 | 5640 | 5640 | 5640 | 5640 | 346 |
| 628 | 20230620 | 102500 | 1507655570 | 5630 | 5650 | 5650 | 5630 | 859 |
| 629 | 20230620 | 102400 | 1502810550 | 5660 | 5690 | 5690 | 5660 | 913 |
| 630 | 20230620 | 102300 | 1497637860 | 5670 | 5650 | 5700 | 5650 | 1097 |
| 631 | 20230620 | 102200 | 1491401140 | 5650 | 5630 | 5650 | 5630 | 1024 |
| 632 | 20230620 | 102100 | 1485632460 | 5620 | 5670 | 5670 | 5610 | 10437 |
| 633 | 20230620 | 102000 | 1426805690 | 5670 | 5670 | 5670 | 5670 | 1937 |
| 634 | 20230620 | 101900 | 1415822900 | 5670 | 5690 | 5690 | 5670 | 808 |
| 635 | 20230620 | 101800 | 1411233520 | 5680 | 5680 | 5680 | 5680 | 150 |
| 636 | 20230620 | 101700 | 1410381520 | 5680 | 5690 | 5690 | 5680 | 2134 |
| 637 | 20230620 | 101600 | 1398252060 | 5690 | 5690 | 5690 | 5690 | 2880 |
| 638 | 20230620 | 101500 | 1381864860 | 5690 | 5700 | 5710 | 5690 | 1726 |
| 639 | 20230620 | 101400 | 1372027950 | 5700 | 5700 | 5700 | 5700 | 695 |
| 640 | 20230620 | 101300 | 1368066450 | 5700 | 5710 | 5710 | 5700 | 842 |
| 641 | 20230620 | 101200 | 1363261630 | 5700 | 5700 | 5700 | 5700 | 399 |
| 642 | 20230620 | 101100 | 1360987330 | 5700 | 5700 | 5710 | 5700 | 289 |
| 643 | 20230620 | 101000 | 1359338270 | 5700 | 5710 | 5710 | 5700 | 745 |
| 644 | 20230620 | 100900 | 1355090900 | 5700 | 5710 | 5710 | 5690 | 192 |
| 645 | 20230620 | 100800 | 1353997220 | 5710 | 5690 | 5710 | 5690 | 2495 |
| 646 | 20230620 | 100700 | 1339790890 | 5700 | 5710 | 5710 | 5700 | 1181 |
| 647 | 20230620 | 100600 | 1333058930 | 5710 | 5710 | 5710 | 5710 | 300 |
| 648 | 20230620 | 100500 | 1331345930 | 5720 | 5700 | 5720 | 5700 | 402 |
| 649 | 20230620 | 100400 | 1329051730 | 5700 | 5720 | 5720 | 5700 | 78 |
| 650 | 20230620 | 100300 | 1328606850 | 5720 | 5720 | 5720 | 5690 | 300 |
| 651 | 20230620 | 100200 | 1326891020 | 5690 | 5700 | 5720 | 5690 | 4055 |
| 652 | 20230620 | 100100 | 1303782820 | 5700 | 5710 | 5720 | 5700 | 635 |
| 653 | 20230620 | 100000 | 1300160250 | 5720 | 5720 | 5730 | 5720 | 999 |
| 654 | 20230620 | 095900 | 1294445940 | 5720 | 5690 | 5720 | 5680 | 2504 |
| 655 | 20230620 | 095800 | 1280165700 | 5690 | 5680 | 5690 | 5680 | 206 |
| 656 | 20230620 | 095700 | 1278993570 | 5690 | 5690 | 5690 | 5680 | 851 |
| 657 | 20230620 | 095600 | 1274157040 | 5680 | 5690 | 5690 | 5680 | 548 |
| 658 | 20230620 | 095500 | 1271042710 | 5690 | 5690 | 5690 | 5690 | 372 |
| 659 | 20230620 | 095400 | 1268926030 | 5690 | 5680 | 5690 | 5680 | 2035 |
| 660 | 20230620 | 095300 | 1257347960 | 5670 | 5660 | 5670 | 5660 | 840 |
| 661 | 20230620 | 095200 | 1252585260 | 5660 | 5680 | 5680 | 5660 | 485 |
| 662 | 20230620 | 095100 | 1249832600 | 5680 | 5650 | 5680 | 5650 | 9870 |
| 663 | 20230620 | 095000 | 1193844880 | 5630 | 5640 | 5640 | 5630 | 940 |
| 664 | 20230620 | 094900 | 1188545030 | 5640 | 5640 | 5650 | 5630 | 1552 |
| 665 | 20230620 | 094800 | 1179795150 | 5640 | 5640 | 5640 | 5630 | 274 |
| 666 | 20230620 | 094700 | 1178249800 | 5640 | 5610 | 5640 | 5610 | 789 |
| 667 | 20230620 | 094600 | 1173817060 | 5610 | 5610 | 5610 | 5610 | 407 |
| 668 | 20230620 | 094500 | 1171533790 | 5600 | 5620 | 5620 | 5600 | 1789 |
| 669 | 20230620 | 094400 | 1161495280 | 5620 | 5620 | 5620 | 5610 | 385 |
| 670 | 20230620 | 094300 | 1159333940 | 5630 | 5600 | 5630 | 5600 | 147 |
| 671 | 20230620 | 094200 | 1158509330 | 5600 | 5620 | 5620 | 5600 | 8027 |
| 672 | 20230620 | 094100 | 1113514050 | 5620 | 5610 | 5620 | 5610 | 1353 |
| 673 | 20230620 | 094000 | 1105916910 | 5600 | 5610 | 5610 | 5600 | 2320 |
| 674 | 20230620 | 093900 | 1092914400 | 5610 | 5620 | 5620 | 5610 | 2069 |
| 675 | 20230620 | 093800 | 1081302380 | 5620 | 5620 | 5630 | 5610 | 1488 |
| 676 | 20230620 | 093700 | 1072942990 | 5620 | 5630 | 5640 | 5620 | 1240 |
| 677 | 20230620 | 093600 | 1065961790 | 5630 | 5630 | 5630 | 5610 | 2663 |
| 678 | 20230620 | 093500 | 1050994410 | 5620 | 5640 | 5640 | 5620 | 4124 |
| 679 | 20230620 | 093400 | 1027797840 | 5630 | 5620 | 5630 | 5620 | 164 |
| 680 | 20230620 | 093300 | 1026874610 | 5630 | 5630 | 5630 | 5620 | 1066 |
| 681 | 20230620 | 093200 | 1020878420 | 5630 | 5650 | 5650 | 5630 | 5151 |
| 682 | 20230620 | 093100 | 991854680 | 5640 | 5650 | 5660 | 5640 | 1285 |
| 683 | 20230620 | 093000 | 984601570 | 5650 | 5650 | 5660 | 5630 | 3623 |
| 684 | 20230620 | 092900 | 964175750 | 5650 | 5670 | 5670 | 5650 | 3589 |
| 685 | 20230620 | 092800 | 943874560 | 5680 | 5680 | 5680 | 5670 | 2425 |
| 686 | 20230620 | 092700 | 930106930 | 5690 | 5680 | 5690 | 5680 | 623 |
| 687 | 20230620 | 092600 | 926568100 | 5690 | 5680 | 5690 | 5680 | 2142 |
| 688 | 20230620 | 092500 | 914399690 | 5690 | 5700 | 5700 | 5680 | 588 |
| 689 | 20230620 | 092400 | 911054590 | 5700 | 5690 | 5700 | 5690 | 1293 |
| 690 | 20230620 | 092300 | 903693960 | 5690 | 5700 | 5710 | 5690 | 1458 |
| 691 | 20230620 | 092200 | 895383500 | 5700 | 5710 | 5720 | 5700 | 3442 |
| 692 | 20230620 | 092100 | 875733500 | 5700 | 5700 | 5710 | 5690 | 592 |
| 693 | 20230620 | 092000 | 872361260 | 5710 | 5710 | 5720 | 5700 | 3194 |
| 694 | 20230620 | 091900 | 854105490 | 5710 | 5680 | 5710 | 5680 | 1505 |
| 695 | 20230620 | 091800 | 845522100 | 5680 | 5650 | 5680 | 5630 | 6746 |
| 696 | 20230620 | 091700 | 807475660 | 5650 | 5660 | 5660 | 5640 | 1185 |
| 697 | 20230620 | 091600 | 800784890 | 5660 | 5660 | 5660 | 5640 | 942 |
| 698 | 20230620 | 091500 | 795464320 | 5670 | 5660 | 5670 | 5650 | 559 |
| 699 | 20230620 | 091400 | 792300020 | 5650 | 5650 | 5650 | 5640 | 1724 |
| 700 | 20230620 | 091300 | 782563910 | 5650 | 5640 | 5650 | 5640 | 5313 |
| 701 | 20230620 | 091200 | 752586610 | 5640 | 5660 | 5660 | 5640 | 4442 |
| 702 | 20230620 | 091100 | 727488510 | 5660 | 5710 | 5710 | 5640 | 3841 |
| 703 | 20230620 | 091000 | 705759000 | 5680 | 5640 | 5720 | 5640 | 1433 |
| 704 | 20230620 | 090900 | 697629290 | 5650 | 5620 | 5650 | 5620 | 1413 |
| 705 | 20230620 | 090800 | 689665530 | 5630 | 5610 | 5650 | 5610 | 6990 |
| 706 | 20230620 | 090700 | 650368230 | 5610 | 5730 | 5750 | 5600 | 20201 |
| 707 | 20230620 | 090600 | 535624240 | 5750 | 5750 | 5750 | 5730 | 4593 |
| 708 | 20230620 | 090500 | 509246080 | 5760 | 5750 | 5780 | 5750 | 3775 |
| 709 | 20230620 | 090400 | 487532700 | 5750 | 5780 | 5790 | 5750 | 10533 |
| 710 | 20230620 | 090300 | 426757620 | 5780 | 5800 | 5820 | 5780 | 16735 |
| 711 | 20230620 | 090200 | 329694030 | 5790 | 5770 | 5800 | 5760 | 16816 |
| 712 | 20230620 | 090100 | 232415960 | 5770 | 5750 | 5780 | 5740 | 14315 |
| 713 | 20230620 | 090000 | 149947480 | 5760 | 5750 | 5780 | 5730 | 26061 |