36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 205900 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 17530 |
| 3 | 20230622 | 205800 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20230622 | 205700 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20230622 | 205600 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20230622 | 205500 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20230622 | 205400 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20230622 | 205300 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20230622 | 205200 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20230622 | 205100 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20230622 | 205000 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20230622 | 204900 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20230622 | 204800 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20230622 | 204700 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20230622 | 204600 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20230622 | 204500 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20230622 | 204400 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20230622 | 204300 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20230622 | 204200 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20230622 | 204100 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20230622 | 204000 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20230622 | 203900 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20230622 | 203800 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20230622 | 203700 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20230622 | 203600 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20230622 | 203500 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20230622 | 203400 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20230622 | 203300 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20230622 | 203200 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20230622 | 203100 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20230622 | 203000 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20230622 | 202900 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 17530 |
| 33 | 20230622 | 202800 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20230622 | 202700 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20230622 | 202600 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20230622 | 202500 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20230622 | 202400 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20230622 | 202300 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20230622 | 202200 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20230622 | 202100 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20230622 | 202000 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20230622 | 201900 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20230622 | 201800 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20230622 | 201700 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20230622 | 201600 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20230622 | 201500 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20230622 | 201400 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20230622 | 201300 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20230622 | 201200 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20230622 | 201100 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20230622 | 201000 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20230622 | 200900 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20230622 | 200800 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20230622 | 200700 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20230622 | 200600 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20230622 | 200500 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20230622 | 200400 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20230622 | 200300 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20230622 | 200200 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20230622 | 200100 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20230622 | 200000 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20230622 | 195900 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 17530 |
| 63 | 20230622 | 195800 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20230622 | 195700 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20230622 | 195600 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20230622 | 195500 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20230622 | 195400 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20230622 | 195300 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20230622 | 195200 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20230622 | 195100 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20230622 | 195000 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20230622 | 194900 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20230622 | 194800 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20230622 | 194700 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20230622 | 194600 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20230622 | 194500 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20230622 | 194400 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20230622 | 194300 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20230622 | 194200 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20230622 | 194100 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20230622 | 194000 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20230622 | 193900 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20230622 | 193800 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20230622 | 193700 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20230622 | 193600 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20230622 | 193500 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20230622 | 193400 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20230622 | 193300 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20230622 | 193200 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20230622 | 193100 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20230622 | 193000 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20230622 | 192900 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 17530 |
| 93 | 20230622 | 192800 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20230622 | 192700 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20230622 | 192600 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20230622 | 192500 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20230622 | 192400 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20230622 | 192300 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20230622 | 192200 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20230622 | 192100 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20230622 | 192000 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20230622 | 191900 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20230622 | 191800 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20230622 | 191700 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20230622 | 191600 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20230622 | 191500 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20230622 | 191400 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20230622 | 191300 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20230622 | 191200 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20230622 | 191100 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20230622 | 191000 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20230622 | 190900 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20230622 | 190800 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20230622 | 190700 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20230622 | 190600 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20230622 | 190500 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20230622 | 190400 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20230622 | 190300 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20230622 | 190200 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20230622 | 190100 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20230622 | 190000 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20230622 | 185900 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 17530 |
| 123 | 20230622 | 185800 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20230622 | 185700 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20230622 | 185600 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20230622 | 185500 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20230622 | 185400 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20230622 | 185300 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20230622 | 185200 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20230622 | 185100 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20230622 | 185000 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20230622 | 184900 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20230622 | 184800 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20230622 | 184700 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20230622 | 184600 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20230622 | 184500 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20230622 | 184400 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20230622 | 184300 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20230622 | 184200 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20230622 | 184100 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20230622 | 184000 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20230622 | 183900 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20230622 | 183800 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20230622 | 183700 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20230622 | 183600 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20230622 | 183500 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20230622 | 183400 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20230622 | 183300 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20230622 | 183200 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20230622 | 183100 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20230622 | 183000 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20230622 | 182900 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 17530 |
| 153 | 20230622 | 182800 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20230622 | 182700 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20230622 | 182600 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20230622 | 182500 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20230622 | 182400 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20230622 | 182300 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20230622 | 182200 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20230622 | 182100 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20230622 | 182000 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20230622 | 181900 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20230622 | 181800 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20230622 | 181700 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20230622 | 181600 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20230622 | 181500 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20230622 | 181400 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20230622 | 181300 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20230622 | 181200 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20230622 | 181100 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20230622 | 181000 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20230622 | 180900 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20230622 | 180800 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20230622 | 180700 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20230622 | 180600 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20230622 | 180500 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20230622 | 180400 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20230622 | 180300 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20230622 | 180200 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20230622 | 180100 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20230622 | 180000 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20230622 | 175900 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 17530 |
| 183 | 20230622 | 175800 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20230622 | 175700 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20230622 | 175600 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20230622 | 175500 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20230622 | 175400 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20230622 | 175300 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20230622 | 175200 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20230622 | 175100 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20230622 | 175000 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20230622 | 174900 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20230622 | 174800 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20230622 | 174700 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20230622 | 174600 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20230622 | 174500 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20230622 | 174400 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20230622 | 174300 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20230622 | 174200 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20230622 | 174100 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20230622 | 174000 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20230622 | 173900 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20230622 | 173800 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20230622 | 173700 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20230622 | 173600 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20230622 | 173500 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20230622 | 173400 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20230622 | 173300 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20230622 | 173200 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20230622 | 173100 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20230622 | 173000 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20230622 | 172900 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 17530 |
| 213 | 20230622 | 172800 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20230622 | 172700 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20230622 | 172600 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20230622 | 172500 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20230622 | 172400 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20230622 | 172300 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20230622 | 172200 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20230622 | 172100 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20230622 | 172000 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20230622 | 171900 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20230622 | 171800 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20230622 | 171700 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20230622 | 171600 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20230622 | 171500 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20230622 | 171400 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20230622 | 171300 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20230622 | 171200 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20230622 | 171100 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20230622 | 171000 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20230622 | 170900 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20230622 | 170800 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20230622 | 170700 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20230622 | 170600 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20230622 | 170500 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20230622 | 170400 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20230622 | 170300 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20230622 | 170200 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20230622 | 170100 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20230622 | 170000 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20230622 | 165900 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 17530 |
| 243 | 20230622 | 165800 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20230622 | 165700 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20230622 | 165600 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20230622 | 165500 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20230622 | 165400 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20230622 | 165300 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20230622 | 165200 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 250 | 20230622 | 165100 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20230622 | 165000 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20230622 | 164900 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20230622 | 164800 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20230622 | 164700 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20230622 | 164600 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 256 | 20230622 | 164500 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 257 | 20230622 | 164400 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 258 | 20230622 | 164300 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 259 | 20230622 | 164200 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 260 | 20230622 | 164100 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 261 | 20230622 | 164000 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 262 | 20230622 | 163900 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 263 | 20230622 | 163800 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 264 | 20230622 | 163700 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 265 | 20230622 | 163600 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 266 | 20230622 | 163500 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 267 | 20230622 | 163400 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 268 | 20230622 | 163300 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 269 | 20230622 | 163200 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 270 | 20230622 | 163100 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 271 | 20230622 | 163000 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 272 | 20230622 | 162900 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 17530 |
| 273 | 20230622 | 162800 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 274 | 20230622 | 162700 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 275 | 20230622 | 162600 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 276 | 20230622 | 162500 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 277 | 20230622 | 162400 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 278 | 20230622 | 162300 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 279 | 20230622 | 162200 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 280 | 20230622 | 162100 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 281 | 20230622 | 162000 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 282 | 20230622 | 161900 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 283 | 20230622 | 161800 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 284 | 20230622 | 161700 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 285 | 20230622 | 161600 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 286 | 20230622 | 161500 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 287 | 20230622 | 161400 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 288 | 20230622 | 161300 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 289 | 20230622 | 161200 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 290 | 20230622 | 161100 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 291 | 20230622 | 161000 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 292 | 20230622 | 160900 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 293 | 20230622 | 160800 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 294 | 20230622 | 160700 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 295 | 20230622 | 160600 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 296 | 20230622 | 160500 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 297 | 20230622 | 160400 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 298 | 20230622 | 160300 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 299 | 20230622 | 160200 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 300 | 20230622 | 160100 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 301 | 20230622 | 160000 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 302 | 20230622 | 155900 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 17530 |
| 303 | 20230622 | 155800 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 304 | 20230622 | 155700 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 305 | 20230622 | 155600 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 306 | 20230622 | 155500 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 307 | 20230622 | 155400 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 308 | 20230622 | 155300 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 309 | 20230622 | 155200 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 310 | 20230622 | 155100 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 311 | 20230622 | 155000 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 312 | 20230622 | 154900 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 313 | 20230622 | 154800 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 314 | 20230622 | 154700 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 315 | 20230622 | 154600 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 316 | 20230622 | 154500 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 317 | 20230622 | 154400 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 318 | 20230622 | 154300 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 319 | 20230622 | 154200 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 320 | 20230622 | 154100 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 321 | 20230622 | 154000 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 322 | 20230622 | 153900 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 323 | 20230622 | 153800 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 324 | 20230622 | 153700 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 325 | 20230622 | 153600 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 326 | 20230622 | 153500 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 327 | 20230622 | 153400 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 328 | 20230622 | 153300 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 329 | 20230622 | 153200 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 330 | 20230622 | 153100 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 331 | 20230622 | 153000 | 17146292450 | 5610 | 5610 | 5610 | 5610 | 17530 |
| 332 | 20230622 | 152900 | 17047949150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 333 | 20230622 | 152800 | 17047949150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 334 | 20230622 | 152700 | 17047949150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 335 | 20230622 | 152600 | 17047949150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 336 | 20230622 | 152500 | 17047949150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 337 | 20230622 | 152400 | 17047949150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 338 | 20230622 | 152300 | 17047949150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 339 | 20230622 | 152200 | 17047949150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 340 | 20230622 | 152100 | 17047949150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 341 | 20230622 | 152000 | 17047949150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 342 | 20230622 | 151900 | 17047949150 | 5590 | 5570 | 5590 | 5570 | 4422 |
| 343 | 20230622 | 151800 | 17023302380 | 5570 | 5580 | 5580 | 5550 | 11054 |
| 344 | 20230622 | 151700 | 16961846850 | 5570 | 5620 | 5620 | 5570 | 5875 |
| 345 | 20230622 | 151600 | 16928993880 | 5640 | 5610 | 5640 | 5600 | 1863 |
| 346 | 20230622 | 151500 | 16918554520 | 5610 | 5610 | 5610 | 5610 | 2716 |
| 347 | 20230622 | 151400 | 16903317760 | 5630 | 5640 | 5650 | 5620 | 2075 |
| 348 | 20230622 | 151300 | 16891618070 | 5630 | 5610 | 5630 | 5610 | 1055 |
| 349 | 20230622 | 151200 | 16885685230 | 5610 | 5620 | 5620 | 5600 | 3911 |
| 350 | 20230622 | 151100 | 16863743600 | 5620 | 5620 | 5630 | 5610 | 2605 |
| 351 | 20230622 | 151000 | 16849116340 | 5630 | 5630 | 5630 | 5610 | 2022 |
| 352 | 20230622 | 150900 | 16837755870 | 5620 | 5630 | 5630 | 5620 | 893 |
| 353 | 20230622 | 150800 | 16832737160 | 5610 | 5640 | 5640 | 5610 | 5466 |
| 354 | 20230622 | 150700 | 16802017110 | 5650 | 5650 | 5650 | 5630 | 6430 |
| 355 | 20230622 | 150600 | 16765758400 | 5650 | 5660 | 5660 | 5650 | 209 |
| 356 | 20230622 | 150500 | 16764577450 | 5650 | 5640 | 5650 | 5640 | 1236 |
| 357 | 20230622 | 150400 | 16757603900 | 5650 | 5640 | 5660 | 5640 | 1609 |
| 358 | 20230622 | 150300 | 16748519330 | 5650 | 5660 | 5660 | 5650 | 2438 |
| 359 | 20230622 | 150200 | 16734731540 | 5660 | 5660 | 5670 | 5660 | 1538 |
| 360 | 20230622 | 150100 | 16726018650 | 5670 | 5650 | 5670 | 5650 | 2716 |
| 361 | 20230622 | 150000 | 16710624950 | 5670 | 5690 | 5700 | 5670 | 5227 |
| 362 | 20230622 | 145900 | 16680904970 | 5690 | 5640 | 5700 | 5640 | 7860 |
| 363 | 20230622 | 145800 | 16636253980 | 5640 | 5600 | 5640 | 5600 | 3351 |
| 364 | 20230622 | 145700 | 16617441980 | 5600 | 5600 | 5600 | 5580 | 6385 |
| 365 | 20230622 | 145600 | 16581788200 | 5600 | 5600 | 5600 | 5600 | 1628 |
| 366 | 20230622 | 145500 | 16572671400 | 5590 | 5600 | 5600 | 5590 | 1517 |
| 367 | 20230622 | 145400 | 16564182910 | 5600 | 5610 | 5610 | 5600 | 2085 |
| 368 | 20230622 | 145300 | 16552496200 | 5610 | 5630 | 5630 | 5610 | 164 |
| 369 | 20230622 | 145200 | 16551572900 | 5630 | 5630 | 5630 | 5600 | 3836 |
| 370 | 20230622 | 145100 | 16530014180 | 5640 | 5640 | 5640 | 5640 | 7 |
| 371 | 20230622 | 145000 | 16529974700 | 5630 | 5650 | 5650 | 5630 | 4070 |
| 372 | 20230622 | 144900 | 16506995290 | 5650 | 5650 | 5660 | 5650 | 2491 |
| 373 | 20230622 | 144800 | 16492913980 | 5650 | 5650 | 5670 | 5640 | 2303 |
| 374 | 20230622 | 144700 | 16479882500 | 5650 | 5640 | 5650 | 5640 | 1062 |
| 375 | 20230622 | 144600 | 16473882590 | 5640 | 5640 | 5640 | 5630 | 932 |
| 376 | 20230622 | 144500 | 16468626120 | 5640 | 5640 | 5640 | 5630 | 1864 |
| 377 | 20230622 | 144400 | 16458115790 | 5640 | 5620 | 5640 | 5620 | 1896 |
| 378 | 20230622 | 144300 | 16447449650 | 5620 | 5610 | 5620 | 5600 | 1833 |
| 379 | 20230622 | 144200 | 16437154470 | 5620 | 5610 | 5620 | 5610 | 59 |
| 380 | 20230622 | 144100 | 16436823430 | 5620 | 5610 | 5620 | 5600 | 554 |
| 381 | 20230622 | 144000 | 16433715500 | 5600 | 5620 | 5620 | 5600 | 2031 |
| 382 | 20230622 | 143900 | 16422321280 | 5610 | 5600 | 5610 | 5600 | 241 |
| 383 | 20230622 | 143800 | 16420970680 | 5600 | 5620 | 5620 | 5600 | 1636 |
| 384 | 20230622 | 143700 | 16411808080 | 5620 | 5620 | 5620 | 5620 | 2 |
| 385 | 20230622 | 143600 | 16411796840 | 5620 | 5620 | 5620 | 5600 | 812 |
| 386 | 20230622 | 143500 | 16407242000 | 5620 | 5630 | 5630 | 5620 | 3094 |
| 387 | 20230622 | 143400 | 16389851280 | 5630 | 5620 | 5630 | 5620 | 1867 |
| 388 | 20230622 | 143300 | 16379350220 | 5620 | 5600 | 5620 | 5600 | 1220 |
| 389 | 20230622 | 143200 | 16372514670 | 5600 | 5590 | 5600 | 5590 | 509 |
| 390 | 20230622 | 143100 | 16369664290 | 5600 | 5580 | 5600 | 5580 | 264 |
| 391 | 20230622 | 143000 | 16368188730 | 5590 | 5590 | 5590 | 5590 | 215 |
| 392 | 20230622 | 142900 | 16366986880 | 5580 | 5590 | 5590 | 5580 | 150 |
| 393 | 20230622 | 142800 | 16366149770 | 5590 | 5580 | 5590 | 5570 | 405 |
| 394 | 20230622 | 142700 | 16363889860 | 5570 | 5560 | 5570 | 5560 | 193 |
| 395 | 20230622 | 142600 | 16362814990 | 5570 | 5570 | 5570 | 5550 | 901 |
| 396 | 20230622 | 142500 | 16357809540 | 5570 | 5560 | 5580 | 5550 | 268 |
| 397 | 20230622 | 142400 | 16356321610 | 5550 | 5550 | 5580 | 5550 | 220 |
| 398 | 20230622 | 142300 | 16355100580 | 5580 | 5540 | 5580 | 5540 | 16 |
| 399 | 20230622 | 142200 | 16355011640 | 5580 | 5550 | 5580 | 5530 | 1743 |
| 400 | 20230622 | 142100 | 16345357690 | 5550 | 5560 | 5560 | 5550 | 388 |
| 401 | 20230622 | 142000 | 16343201500 | 5560 | 5580 | 5580 | 5560 | 310 |
| 402 | 20230622 | 141900 | 16341474300 | 5560 | 5550 | 5560 | 5550 | 556 |
| 403 | 20230622 | 141800 | 16338382960 | 5540 | 5540 | 5550 | 5530 | 6503 |
| 404 | 20230622 | 141700 | 16302360580 | 5540 | 5540 | 5550 | 5540 | 418 |
| 405 | 20230622 | 141600 | 16300042910 | 5550 | 5560 | 5560 | 5550 | 2066 |
| 406 | 20230622 | 141500 | 16288576440 | 5560 | 5550 | 5560 | 5550 | 75 |
| 407 | 20230622 | 141400 | 16288159450 | 5550 | 5550 | 5550 | 5550 | 1351 |
| 408 | 20230622 | 141300 | 16280661400 | 5550 | 5550 | 5560 | 5550 | 365 |
| 409 | 20230622 | 141200 | 16278635620 | 5540 | 5550 | 5550 | 5540 | 3055 |
| 410 | 20230622 | 141100 | 16261709080 | 5550 | 5560 | 5560 | 5540 | 2700 |
| 411 | 20230622 | 141000 | 16246719830 | 5560 | 5560 | 5560 | 5560 | 421 |
| 412 | 20230622 | 140900 | 16244379070 | 5570 | 5560 | 5570 | 5560 | 176 |
| 413 | 20230622 | 140800 | 16243400460 | 5550 | 5550 | 5560 | 5550 | 2239 |
| 414 | 20230622 | 140700 | 16230973760 | 5550 | 5580 | 5590 | 5530 | 21497 |
| 415 | 20230622 | 140600 | 16111534130 | 5590 | 5580 | 5590 | 5580 | 4605 |
| 416 | 20230622 | 140500 | 16085792190 | 5590 | 5600 | 5600 | 5580 | 1461 |
| 417 | 20230622 | 140400 | 16077626520 | 5580 | 5650 | 5650 | 5570 | 4169 |
| 418 | 20230622 | 140300 | 16054347140 | 5650 | 5640 | 5670 | 5610 | 9264 |
| 419 | 20230622 | 140200 | 16002216080 | 5640 | 5640 | 5640 | 5630 | 3117 |
| 420 | 20230622 | 140100 | 15984639070 | 5640 | 5670 | 5680 | 5630 | 6141 |
| 421 | 20230622 | 140000 | 15949914230 | 5670 | 5670 | 5670 | 5640 | 12905 |
| 422 | 20230622 | 135900 | 15876796690 | 5670 | 5690 | 5700 | 5640 | 8529 |
| 423 | 20230622 | 135800 | 15828368020 | 5690 | 5660 | 5720 | 5640 | 34286 |
| 424 | 20230622 | 135700 | 15633653240 | 5660 | 5600 | 5660 | 5600 | 8521 |
| 425 | 20230622 | 135600 | 15585549340 | 5600 | 5580 | 5600 | 5580 | 1577 |
| 426 | 20230622 | 135500 | 15576736720 | 5590 | 5590 | 5590 | 5580 | 1255 |
| 427 | 20230622 | 135400 | 15569733730 | 5580 | 5580 | 5590 | 5580 | 114 |
| 428 | 20230622 | 135300 | 15569097600 | 5580 | 5600 | 5600 | 5580 | 1290 |
| 429 | 20230622 | 135200 | 15561897060 | 5580 | 5580 | 5580 | 5570 | 3328 |
| 430 | 20230622 | 135100 | 15543348550 | 5580 | 5580 | 5580 | 5580 | 1917 |
| 431 | 20230622 | 135000 | 15532651690 | 5570 | 5580 | 5590 | 5570 | 2439 |
| 432 | 20230622 | 134900 | 15519029520 | 5570 | 5560 | 5580 | 5560 | 736 |
| 433 | 20230622 | 134800 | 15514929930 | 5570 | 5570 | 5570 | 5570 | 976 |
| 434 | 20230622 | 134700 | 15509493610 | 5570 | 5570 | 5580 | 5560 | 1826 |
| 435 | 20230622 | 134600 | 15499313070 | 5570 | 5560 | 5580 | 5560 | 616 |
| 436 | 20230622 | 134500 | 15495877670 | 5560 | 5560 | 5580 | 5560 | 841 |
| 437 | 20230622 | 134400 | 15491189130 | 5560 | 5570 | 5580 | 5560 | 552 |
| 438 | 20230622 | 134300 | 15488114810 | 5580 | 5580 | 5580 | 5580 | 1180 |
| 439 | 20230622 | 134200 | 15481530410 | 5580 | 5530 | 5590 | 5530 | 3492 |
| 440 | 20230622 | 134100 | 15462151640 | 5550 | 5540 | 5550 | 5530 | 1194 |
| 441 | 20230622 | 134000 | 15455544090 | 5550 | 5550 | 5550 | 5530 | 3698 |
| 442 | 20230622 | 133900 | 15435068190 | 5550 | 5550 | 5560 | 5540 | 9930 |
| 443 | 20230622 | 133800 | 15380009800 | 5560 | 5560 | 5560 | 5560 | 565 |
| 444 | 20230622 | 133700 | 15376868400 | 5560 | 5560 | 5570 | 5560 | 245 |
| 445 | 20230622 | 133600 | 15375505700 | 5560 | 5560 | 5560 | 5560 | 89 |
| 446 | 20230622 | 133500 | 15375010860 | 5560 | 5560 | 5560 | 5560 | 50 |
| 447 | 20230622 | 133400 | 15374732860 | 5560 | 5560 | 5560 | 5550 | 620 |
| 448 | 20230622 | 133300 | 15371287660 | 5550 | 5560 | 5560 | 5550 | 3440 |
| 449 | 20230622 | 133200 | 15352195120 | 5550 | 5560 | 5570 | 5550 | 13442 |
| 450 | 20230622 | 133100 | 15277527260 | 5560 | 5580 | 5580 | 5560 | 10805 |
| 451 | 20230622 | 133000 | 15217424700 | 5580 | 5580 | 5580 | 5580 | 38 |
| 452 | 20230622 | 132900 | 15217212660 | 5580 | 5580 | 5590 | 5570 | 10308 |
| 453 | 20230622 | 132800 | 15159780350 | 5590 | 5580 | 5590 | 5580 | 1728 |
| 454 | 20230622 | 132700 | 15150138080 | 5590 | 5590 | 5600 | 5590 | 629 |
| 455 | 20230622 | 132600 | 15146621930 | 5600 | 5590 | 5600 | 5590 | 322 |
| 456 | 20230622 | 132500 | 15144820860 | 5590 | 5590 | 5590 | 5590 | 2955 |
| 457 | 20230622 | 132400 | 15128302410 | 5600 | 5600 | 5600 | 5590 | 1468 |
| 458 | 20230622 | 132300 | 15120083560 | 5600 | 5600 | 5600 | 5600 | 560 |
| 459 | 20230622 | 132200 | 15116947560 | 5590 | 5590 | 5600 | 5590 | 4759 |
| 460 | 20230622 | 132100 | 15090326640 | 5590 | 5580 | 5600 | 5580 | 42 |
| 461 | 20230622 | 132000 | 15090091860 | 5580 | 5590 | 5590 | 5580 | 547 |
| 462 | 20230622 | 131900 | 15087038600 | 5590 | 5590 | 5590 | 5580 | 1987 |
| 463 | 20230622 | 131800 | 15075932370 | 5590 | 5580 | 5600 | 5580 | 166 |
| 464 | 20230622 | 131700 | 15075005550 | 5590 | 5590 | 5590 | 5570 | 328 |
| 465 | 20230622 | 131600 | 15073175460 | 5580 | 5580 | 5580 | 5570 | 101 |
| 466 | 20230622 | 131500 | 15072612280 | 5590 | 5580 | 5590 | 5570 | 332 |
| 467 | 20230622 | 131400 | 15070761030 | 5580 | 5570 | 5580 | 5570 | 94 |
| 468 | 20230622 | 131300 | 15070237030 | 5570 | 5570 | 5570 | 5570 | 3058 |
| 469 | 20230622 | 131200 | 15053203970 | 5570 | 5580 | 5580 | 5570 | 97 |
| 470 | 20230622 | 131100 | 15052663480 | 5570 | 5580 | 5580 | 5570 | 3422 |
| 471 | 20230622 | 131000 | 15033590860 | 5580 | 5600 | 5600 | 5580 | 3543 |
| 472 | 20230622 | 130900 | 15013796820 | 5590 | 5600 | 5600 | 5590 | 80 |
| 473 | 20230622 | 130800 | 15013349120 | 5600 | 5590 | 5600 | 5590 | 101 |
| 474 | 20230622 | 130700 | 15012783530 | 5580 | 5600 | 5600 | 5580 | 2569 |
| 475 | 20230622 | 130600 | 14998428080 | 5610 | 5600 | 5610 | 5600 | 208 |
| 476 | 20230622 | 130500 | 14997262090 | 5620 | 5620 | 5620 | 5610 | 1740 |
| 477 | 20230622 | 130400 | 14987499760 | 5620 | 5590 | 5620 | 5590 | 1428 |
| 478 | 20230622 | 130300 | 14979488190 | 5590 | 5590 | 5610 | 5590 | 312 |
| 479 | 20230622 | 130200 | 14977743190 | 5600 | 5590 | 5600 | 5590 | 1585 |
| 480 | 20230622 | 130100 | 14968881150 | 5600 | 5600 | 5600 | 5600 | 102 |
| 481 | 20230622 | 130000 | 14968309950 | 5600 | 5600 | 5600 | 5600 | 21 |
| 482 | 20230622 | 125900 | 14968192350 | 5590 | 5590 | 5600 | 5590 | 606 |
| 483 | 20230622 | 125800 | 14964804760 | 5590 | 5590 | 5600 | 5580 | 818 |
| 484 | 20230622 | 125700 | 14960237870 | 5600 | 5600 | 5600 | 5570 | 2747 |
| 485 | 20230622 | 125600 | 14944903690 | 5600 | 5580 | 5600 | 5580 | 1639 |
| 486 | 20230622 | 125500 | 14935752670 | 5570 | 5570 | 5580 | 5570 | 1409 |
| 487 | 20230622 | 125400 | 14927898840 | 5580 | 5570 | 5580 | 5570 | 3545 |
| 488 | 20230622 | 125300 | 14908133190 | 5580 | 5580 | 5580 | 5580 | 10 |
| 489 | 20230622 | 125200 | 14908077390 | 5570 | 5570 | 5570 | 5560 | 926 |
| 490 | 20230622 | 125100 | 14902919870 | 5570 | 5570 | 5570 | 5560 | 1277 |
| 491 | 20230622 | 125000 | 14895807670 | 5570 | 5580 | 5590 | 5570 | 3135 |
| 492 | 20230622 | 124900 | 14878336890 | 5590 | 5570 | 5590 | 5570 | 1045 |
| 493 | 20230622 | 124800 | 14872507760 | 5580 | 5580 | 5580 | 5580 | 15 |
| 494 | 20230622 | 124700 | 14872424060 | 5580 | 5580 | 5580 | 5570 | 1009 |
| 495 | 20230622 | 124600 | 14866803340 | 5570 | 5580 | 5580 | 5570 | 3359 |
| 496 | 20230622 | 124500 | 14848090300 | 5580 | 5580 | 5580 | 5570 | 2022 |
| 497 | 20230622 | 124400 | 14836811280 | 5570 | 5570 | 5570 | 5570 | 386 |
| 498 | 20230622 | 124300 | 14834661260 | 5570 | 5580 | 5580 | 5570 | 504 |
| 499 | 20230622 | 124200 | 14831849010 | 5580 | 5590 | 5590 | 5580 | 545 |
| 500 | 20230622 | 124100 | 14828806010 | 5580 | 5580 | 5580 | 5580 | 921 |
| 501 | 20230622 | 124000 | 14823666830 | 5580 | 5590 | 5590 | 5580 | 1925 |
| 502 | 20230622 | 123900 | 14812914720 | 5570 | 5590 | 5590 | 5570 | 3283 |
| 503 | 20230622 | 123800 | 14794591790 | 5580 | 5590 | 5590 | 5570 | 4202 |
| 504 | 20230622 | 123700 | 14771154320 | 5580 | 5590 | 5590 | 5570 | 5945 |
| 505 | 20230622 | 123600 | 14738012930 | 5590 | 5590 | 5590 | 5590 | 430 |
| 506 | 20230622 | 123500 | 14735609230 | 5580 | 5590 | 5590 | 5580 | 4544 |
| 507 | 20230622 | 123400 | 14710247010 | 5590 | 5610 | 5610 | 5580 | 10102 |
| 508 | 20230622 | 123300 | 14653783270 | 5610 | 5610 | 5610 | 5610 | 308 |
| 509 | 20230622 | 123200 | 14652055390 | 5610 | 5600 | 5630 | 5600 | 97 |
| 510 | 20230622 | 123100 | 14651511260 | 5600 | 5610 | 5630 | 5600 | 1471 |
| 511 | 20230622 | 123000 | 14643265200 | 5610 | 5610 | 5620 | 5600 | 1599 |
| 512 | 20230622 | 122900 | 14634298200 | 5610 | 5600 | 5610 | 5600 | 612 |
| 513 | 20230622 | 122800 | 14630869850 | 5600 | 5600 | 5610 | 5600 | 2230 |
| 514 | 20230622 | 122700 | 14618378280 | 5600 | 5610 | 5610 | 5600 | 6070 |
| 515 | 20230622 | 122600 | 14584380840 | 5610 | 5620 | 5620 | 5610 | 992 |
| 516 | 20230622 | 122500 | 14578814040 | 5620 | 5640 | 5640 | 5620 | 150 |
| 517 | 20230622 | 122400 | 14577970040 | 5640 | 5620 | 5640 | 5610 | 319 |
| 518 | 20230622 | 122300 | 14576180080 | 5610 | 5620 | 5620 | 5610 | 537 |
| 519 | 20230622 | 122200 | 14573165480 | 5620 | 5610 | 5620 | 5600 | 1379 |
| 520 | 20230622 | 122100 | 14565425690 | 5600 | 5600 | 5610 | 5600 | 1679 |
| 521 | 20230622 | 122000 | 14556015420 | 5600 | 5620 | 5620 | 5600 | 14028 |
| 522 | 20230622 | 121900 | 14477365520 | 5610 | 5630 | 5630 | 5610 | 4150 |
| 523 | 20230622 | 121800 | 14454071650 | 5630 | 5630 | 5630 | 5620 | 310 |
| 524 | 20230622 | 121700 | 14452328500 | 5650 | 5610 | 5650 | 5610 | 147 |
| 525 | 20230622 | 121600 | 14451503600 | 5610 | 5660 | 5660 | 5610 | 2629 |
| 526 | 20230622 | 121500 | 14436712000 | 5660 | 5660 | 5670 | 5620 | 2133 |
| 527 | 20230622 | 121400 | 14424694540 | 5670 | 5620 | 5670 | 5620 | 346 |
| 528 | 20230622 | 121300 | 14422737120 | 5620 | 5620 | 5680 | 5610 | 4255 |
| 529 | 20230622 | 121200 | 14398800230 | 5620 | 5630 | 5630 | 5620 | 5570 |
| 530 | 20230622 | 121100 | 14367479510 | 5640 | 5640 | 5640 | 5630 | 275 |
| 531 | 20230622 | 121000 | 14365928890 | 5640 | 5640 | 5640 | 5640 | 32 |
| 532 | 20230622 | 120900 | 14365748410 | 5650 | 5630 | 5650 | 5630 | 248 |
| 533 | 20230622 | 120800 | 14364348150 | 5630 | 5630 | 5630 | 5630 | 515 |
| 534 | 20230622 | 120700 | 14361448700 | 5630 | 5630 | 5630 | 5630 | 16 |
| 535 | 20230622 | 120600 | 14361358620 | 5650 | 5640 | 5650 | 5630 | 51 |
| 536 | 20230622 | 120500 | 14361070690 | 5660 | 5630 | 5660 | 5630 | 326 |
| 537 | 20230622 | 120400 | 14359229800 | 5630 | 5640 | 5640 | 5630 | 2193 |
| 538 | 20230622 | 120300 | 14346883040 | 5640 | 5640 | 5640 | 5630 | 1242 |
| 539 | 20230622 | 120200 | 14339889990 | 5630 | 5650 | 5650 | 5630 | 1620 |
| 540 | 20230622 | 120100 | 14330756730 | 5640 | 5640 | 5640 | 5640 | 50 |
| 541 | 20230622 | 120000 | 14330474730 | 5650 | 5640 | 5650 | 5640 | 174 |
| 542 | 20230622 | 115900 | 14329493330 | 5650 | 5640 | 5650 | 5640 | 1023 |
| 543 | 20230622 | 115800 | 14323723590 | 5640 | 5640 | 5640 | 5630 | 560 |
| 544 | 20230622 | 115700 | 14320567490 | 5630 | 5630 | 5650 | 5620 | 3749 |
| 545 | 20230622 | 115600 | 14299473230 | 5630 | 5650 | 5650 | 5630 | 4272 |
| 546 | 20230622 | 115500 | 14275382940 | 5650 | 5650 | 5660 | 5650 | 770 |
| 547 | 20230622 | 115400 | 14271027440 | 5660 | 5650 | 5660 | 5650 | 210 |
| 548 | 20230622 | 115300 | 14269840830 | 5650 | 5640 | 5650 | 5640 | 258 |
| 549 | 20230622 | 115200 | 14268383240 | 5680 | 5670 | 5680 | 5640 | 2863 |
| 550 | 20230622 | 115100 | 14252219930 | 5650 | 5650 | 5650 | 5650 | 472 |
| 551 | 20230622 | 115000 | 14249553130 | 5650 | 5640 | 5650 | 5640 | 1028 |
| 552 | 20230622 | 114900 | 14243752070 | 5640 | 5680 | 5680 | 5640 | 278 |
| 553 | 20230622 | 114800 | 14242176170 | 5640 | 5660 | 5660 | 5640 | 5580 |
| 554 | 20230622 | 114700 | 14210684410 | 5680 | 5640 | 5690 | 5640 | 315 |
| 555 | 20230622 | 114600 | 14208907070 | 5690 | 5670 | 5690 | 5640 | 9370 |
| 556 | 20230622 | 114500 | 14155934360 | 5690 | 5660 | 5690 | 5660 | 1249 |
| 557 | 20230622 | 114400 | 14148864600 | 5660 | 5680 | 5680 | 5660 | 3126 |
| 558 | 20230622 | 114300 | 14131154270 | 5680 | 5670 | 5680 | 5660 | 389 |
| 559 | 20230622 | 114200 | 14128945290 | 5680 | 5670 | 5690 | 5660 | 1546 |
| 560 | 20230622 | 114100 | 14120191640 | 5700 | 5670 | 5700 | 5660 | 2643 |
| 561 | 20230622 | 114000 | 14105231120 | 5700 | 5680 | 5700 | 5660 | 2254 |
| 562 | 20230622 | 113900 | 14092451340 | 5700 | 5680 | 5700 | 5680 | 180 |
| 563 | 20230622 | 113800 | 14091427500 | 5670 | 5680 | 5700 | 5670 | 844 |
| 564 | 20230622 | 113700 | 14086637360 | 5700 | 5700 | 5700 | 5700 | 596 |
| 565 | 20230622 | 113600 | 14083240160 | 5700 | 5670 | 5700 | 5660 | 883 |
| 566 | 20230622 | 113500 | 14078233700 | 5670 | 5670 | 5700 | 5670 | 371 |
| 567 | 20230622 | 113400 | 14076124500 | 5670 | 5700 | 5700 | 5670 | 320 |
| 568 | 20230622 | 113300 | 14074304680 | 5700 | 5650 | 5710 | 5650 | 1210 |
| 569 | 20230622 | 113200 | 14067442250 | 5650 | 5680 | 5680 | 5650 | 2480 |
| 570 | 20230622 | 113100 | 14053417610 | 5670 | 5680 | 5680 | 5670 | 363 |
| 571 | 20230622 | 113000 | 14051356370 | 5680 | 5700 | 5700 | 5680 | 1887 |
| 572 | 20230622 | 112900 | 14040625420 | 5700 | 5710 | 5710 | 5700 | 448 |
| 573 | 20230622 | 112800 | 14038070270 | 5710 | 5710 | 5710 | 5710 | 1279 |
| 574 | 20230622 | 112700 | 14030767180 | 5710 | 5700 | 5720 | 5700 | 1198 |
| 575 | 20230622 | 112600 | 14023926840 | 5700 | 5700 | 5700 | 5690 | 594 |
| 576 | 20230622 | 112500 | 14020541920 | 5700 | 5700 | 5700 | 5700 | 1484 |
| 577 | 20230622 | 112400 | 14012083120 | 5700 | 5690 | 5700 | 5680 | 1629 |
| 578 | 20230622 | 112300 | 14002804940 | 5680 | 5680 | 5690 | 5680 | 594 |
| 579 | 20230622 | 112200 | 13999426530 | 5690 | 5650 | 5690 | 5640 | 1155 |
| 580 | 20230622 | 112100 | 13992889840 | 5660 | 5630 | 5660 | 5630 | 6087 |
| 581 | 20230622 | 112000 | 13958602320 | 5630 | 5640 | 5650 | 5620 | 12597 |
| 582 | 20230622 | 111900 | 13887657030 | 5640 | 5640 | 5660 | 5640 | 5454 |
| 583 | 20230622 | 111800 | 13856875220 | 5640 | 5650 | 5660 | 5640 | 7406 |
| 584 | 20230622 | 111700 | 13815063560 | 5650 | 5670 | 5670 | 5650 | 7982 |
| 585 | 20230622 | 111600 | 13769938210 | 5670 | 5700 | 5700 | 5660 | 159 |
| 586 | 20230622 | 111500 | 13769036430 | 5650 | 5670 | 5670 | 5650 | 7130 |
| 587 | 20230622 | 111400 | 13728698030 | 5670 | 5680 | 5710 | 5660 | 3983 |
| 588 | 20230622 | 111300 | 13706112860 | 5680 | 5690 | 5690 | 5680 | 1940 |
| 589 | 20230622 | 111200 | 13695092800 | 5690 | 5690 | 5690 | 5680 | 684 |
| 590 | 20230622 | 111100 | 13691202800 | 5690 | 5690 | 5690 | 5680 | 2649 |
| 591 | 20230622 | 111000 | 13676141330 | 5690 | 5690 | 5690 | 5670 | 5836 |
| 592 | 20230622 | 110900 | 13642983330 | 5690 | 5710 | 5710 | 5690 | 3278 |
| 593 | 20230622 | 110800 | 13624322770 | 5720 | 5700 | 5730 | 5700 | 376 |
| 594 | 20230622 | 110700 | 13622172520 | 5690 | 5690 | 5700 | 5690 | 2002 |
| 595 | 20230622 | 110600 | 13610779720 | 5690 | 5720 | 5720 | 5690 | 13223 |
| 596 | 20230622 | 110500 | 13535327860 | 5720 | 5720 | 5720 | 5720 | 2392 |
| 597 | 20230622 | 110400 | 13521645620 | 5720 | 5720 | 5720 | 5710 | 4482 |
| 598 | 20230622 | 110300 | 13496050270 | 5730 | 5730 | 5730 | 5720 | 2635 |
| 599 | 20230622 | 110200 | 13480977020 | 5720 | 5730 | 5740 | 5720 | 3659 |
| 600 | 20230622 | 110100 | 13460028830 | 5740 | 5730 | 5740 | 5720 | 5023 |
| 601 | 20230622 | 110000 | 13431242730 | 5730 | 5710 | 5730 | 5710 | 2497 |
| 602 | 20230622 | 105900 | 13416937780 | 5730 | 5690 | 5730 | 5690 | 6830 |
| 603 | 20230622 | 105800 | 13377961160 | 5680 | 5680 | 5700 | 5680 | 3101 |
| 604 | 20230622 | 105700 | 13360318710 | 5680 | 5670 | 5680 | 5650 | 15023 |
| 605 | 20230622 | 105600 | 13275256380 | 5680 | 5700 | 5700 | 5680 | 8227 |
| 606 | 20230622 | 105500 | 13228475860 | 5700 | 5710 | 5720 | 5680 | 5637 |
| 607 | 20230622 | 105400 | 13196349370 | 5710 | 5740 | 5740 | 5700 | 9190 |
| 608 | 20230622 | 105300 | 13143810800 | 5740 | 5700 | 5740 | 5700 | 4308 |
| 609 | 20230622 | 105200 | 13119199400 | 5700 | 5700 | 5720 | 5680 | 6507 |
| 610 | 20230622 | 105100 | 13082116620 | 5690 | 5660 | 5700 | 5650 | 16018 |
| 611 | 20230622 | 105000 | 12991142460 | 5650 | 5700 | 5700 | 5650 | 39732 |
| 612 | 20230622 | 104900 | 12765904580 | 5700 | 5730 | 5740 | 5680 | 14502 |
| 613 | 20230622 | 104800 | 12683270140 | 5730 | 5730 | 5750 | 5720 | 17186 |
| 614 | 20230622 | 104700 | 12584703840 | 5720 | 5710 | 5740 | 5660 | 51839 |
| 615 | 20230622 | 104600 | 12289591600 | 5720 | 5790 | 5820 | 5700 | 66556 |
| 616 | 20230622 | 104500 | 11906938870 | 5780 | 5750 | 5800 | 5750 | 26021 |
| 617 | 20230622 | 104400 | 11756786130 | 5760 | 5790 | 5830 | 5750 | 43232 |
| 618 | 20230622 | 104300 | 11506226800 | 5780 | 5850 | 5860 | 5750 | 123244 |
| 619 | 20230622 | 104200 | 10792998990 | 5850 | 5890 | 5920 | 5820 | 97635 |
| 620 | 20230622 | 104100 | 10220413820 | 5880 | 5990 | 6000 | 5840 | 137834 |
| 621 | 20230622 | 104000 | 9404501660 | 5990 | 6070 | 6080 | 5930 | 226085 |
| 622 | 20230622 | 103900 | 8045373930 | 6060 | 6100 | 6170 | 6020 | 502305 |
| 623 | 20230622 | 103800 | 4979220370 | 6100 | 6100 | 6100 | 6100 | 0 |
| 624 | 20230622 | 103700 | 4979220370 | 6100 | 6100 | 6100 | 6100 | 0 |
| 625 | 20230622 | 103600 | 4979220370 | 6100 | 5800 | 6100 | 5800 | 216172 |
| 626 | 20230622 | 103500 | 3683490760 | 5800 | 5810 | 5810 | 5800 | 1900 |
| 627 | 20230622 | 103400 | 3672468610 | 5820 | 5800 | 5820 | 5800 | 3023 |
| 628 | 20230622 | 103300 | 3654918300 | 5800 | 5780 | 5800 | 5770 | 7478 |
| 629 | 20230622 | 103200 | 3611678020 | 5780 | 5760 | 5780 | 5760 | 1038 |
| 630 | 20230622 | 103100 | 3605680380 | 5770 | 5770 | 5770 | 5770 | 908 |
| 631 | 20230622 | 103000 | 3600441220 | 5770 | 5770 | 5780 | 5770 | 1689 |
| 632 | 20230622 | 102900 | 3590692830 | 5770 | 5770 | 5780 | 5770 | 445 |
| 633 | 20230622 | 102800 | 3588124830 | 5760 | 5750 | 5760 | 5750 | 349 |
| 634 | 20230622 | 102700 | 3586115020 | 5750 | 5750 | 5750 | 5750 | 404 |
| 635 | 20230622 | 102600 | 3583792020 | 5750 | 5760 | 5760 | 5740 | 973 |
| 636 | 20230622 | 102500 | 3578190570 | 5760 | 5760 | 5770 | 5760 | 391 |
| 637 | 20230622 | 102400 | 3575938280 | 5750 | 5740 | 5750 | 5740 | 609 |
| 638 | 20230622 | 102300 | 3572438450 | 5750 | 5750 | 5750 | 5750 | 290 |
| 639 | 20230622 | 102200 | 3570770950 | 5770 | 5760 | 5770 | 5740 | 1248 |
| 640 | 20230622 | 102100 | 3563572490 | 5770 | 5750 | 5770 | 5730 | 3617 |
| 641 | 20230622 | 102000 | 3542813270 | 5750 | 5760 | 5780 | 5730 | 6869 |
| 642 | 20230622 | 101900 | 3503287620 | 5770 | 5770 | 5780 | 5750 | 2057 |
| 643 | 20230622 | 101800 | 3491421210 | 5750 | 5760 | 5780 | 5750 | 5989 |
| 644 | 20230622 | 101700 | 3456883030 | 5760 | 5740 | 5760 | 5740 | 3685 |
| 645 | 20230622 | 101600 | 3435730030 | 5740 | 5750 | 5760 | 5740 | 3002 |
| 646 | 20230622 | 101500 | 3418479560 | 5750 | 5750 | 5750 | 5740 | 1774 |
| 647 | 20230622 | 101400 | 3408286700 | 5750 | 5760 | 5760 | 5750 | 1389 |
| 648 | 20230622 | 101300 | 3400296260 | 5750 | 5750 | 5760 | 5750 | 5278 |
| 649 | 20230622 | 101200 | 3369945320 | 5760 | 5750 | 5760 | 5740 | 1416 |
| 650 | 20230622 | 101100 | 3361802920 | 5760 | 5760 | 5790 | 5750 | 5883 |
| 651 | 20230622 | 101000 | 3327844990 | 5770 | 5750 | 5770 | 5750 | 1721 |
| 652 | 20230622 | 100900 | 3317931300 | 5750 | 5740 | 5750 | 5740 | 2294 |
| 653 | 20230622 | 100800 | 3304758990 | 5740 | 5740 | 5760 | 5740 | 2839 |
| 654 | 20230622 | 100700 | 3288433010 | 5740 | 5760 | 5760 | 5740 | 5445 |
| 655 | 20230622 | 100600 | 3257122860 | 5750 | 5740 | 5760 | 5740 | 1021 |
| 656 | 20230622 | 100500 | 3251252690 | 5740 | 5740 | 5740 | 5740 | 2 |
| 657 | 20230622 | 100400 | 3251241210 | 5730 | 5730 | 5730 | 5720 | 2645 |
| 658 | 20230622 | 100300 | 3236105330 | 5730 | 5730 | 5730 | 5730 | 249 |
| 659 | 20230622 | 100200 | 3234678560 | 5730 | 5710 | 5760 | 5710 | 6346 |
| 660 | 20230622 | 100100 | 3198228600 | 5710 | 5710 | 5710 | 5690 | 2443 |
| 661 | 20230622 | 100000 | 3184309350 | 5690 | 5700 | 5710 | 5690 | 232 |
| 662 | 20230622 | 095900 | 3182986180 | 5700 | 5690 | 5710 | 5670 | 2542 |
| 663 | 20230622 | 095800 | 3168516030 | 5690 | 5700 | 5700 | 5670 | 2378 |
| 664 | 20230622 | 095700 | 3155013850 | 5700 | 5660 | 5700 | 5650 | 3213 |
| 665 | 20230622 | 095600 | 3136832020 | 5670 | 5670 | 5700 | 5660 | 10776 |
| 666 | 20230622 | 095500 | 3075770170 | 5670 | 5710 | 5710 | 5670 | 9094 |
| 667 | 20230622 | 095400 | 3024060280 | 5710 | 5740 | 5740 | 5710 | 3871 |
| 668 | 20230622 | 095300 | 3001936840 | 5740 | 5770 | 5770 | 5720 | 6219 |
| 669 | 20230622 | 095200 | 2966200170 | 5770 | 5740 | 5790 | 5740 | 12056 |
| 670 | 20230622 | 095100 | 2896640380 | 5750 | 5740 | 5750 | 5730 | 4399 |
| 671 | 20230622 | 095000 | 2871392010 | 5730 | 5740 | 5750 | 5720 | 8011 |
| 672 | 20230622 | 094900 | 2825405810 | 5750 | 5730 | 5750 | 5730 | 8392 |
| 673 | 20230622 | 094800 | 2777157870 | 5740 | 5700 | 5740 | 5700 | 3403 |
| 674 | 20230622 | 094700 | 2757676540 | 5700 | 5710 | 5710 | 5700 | 463 |
| 675 | 20230622 | 094600 | 2755036190 | 5710 | 5700 | 5710 | 5690 | 3215 |
| 676 | 20230622 | 094500 | 2736702130 | 5710 | 5710 | 5720 | 5710 | 5527 |
| 677 | 20230622 | 094400 | 2705128870 | 5710 | 5710 | 5730 | 5710 | 4030 |
| 678 | 20230622 | 094300 | 2682078610 | 5720 | 5730 | 5730 | 5700 | 4370 |
| 679 | 20230622 | 094200 | 2657100170 | 5730 | 5710 | 5730 | 5700 | 4493 |
| 680 | 20230622 | 094100 | 2631407140 | 5710 | 5780 | 5780 | 5710 | 19022 |
| 681 | 20230622 | 094000 | 2522214260 | 5780 | 5790 | 5800 | 5780 | 5739 |
| 682 | 20230622 | 093900 | 2488999030 | 5790 | 5790 | 5800 | 5790 | 3734 |
| 683 | 20230622 | 093800 | 2467347800 | 5790 | 5800 | 5800 | 5780 | 6028 |
| 684 | 20230622 | 093700 | 2432400080 | 5800 | 5790 | 5800 | 5780 | 1932 |
| 685 | 20230622 | 093600 | 2421225620 | 5780 | 5790 | 5800 | 5780 | 7435 |
| 686 | 20230622 | 093500 | 2378209200 | 5790 | 5830 | 5830 | 5780 | 9742 |
| 687 | 20230622 | 093400 | 2321711700 | 5820 | 5740 | 5860 | 5730 | 34888 |
| 688 | 20230622 | 093300 | 2120109260 | 5740 | 5780 | 5840 | 5730 | 39369 |
| 689 | 20230622 | 093200 | 1892469590 | 5780 | 5890 | 5910 | 5780 | 66763 |
| 690 | 20230622 | 093100 | 1501375720 | 5910 | 5730 | 5950 | 5720 | 71811 |
| 691 | 20230622 | 093000 | 1081635110 | 5730 | 5720 | 5730 | 5710 | 3464 |
| 692 | 20230622 | 092900 | 1061814100 | 5720 | 5710 | 5720 | 5700 | 1809 |
| 693 | 20230622 | 092800 | 1051492070 | 5710 | 5710 | 5720 | 5700 | 835 |
| 694 | 20230622 | 092700 | 1046727100 | 5720 | 5700 | 5720 | 5690 | 2857 |
| 695 | 20230622 | 092600 | 1030429480 | 5700 | 5690 | 5700 | 5690 | 475 |
| 696 | 20230622 | 092500 | 1027724100 | 5690 | 5690 | 5700 | 5670 | 4038 |
| 697 | 20230622 | 092400 | 1004789960 | 5690 | 5710 | 5720 | 5690 | 2305 |
| 698 | 20230622 | 092300 | 991653990 | 5720 | 5730 | 5730 | 5710 | 773 |
| 699 | 20230622 | 092200 | 987232140 | 5730 | 5720 | 5730 | 5720 | 2573 |
| 700 | 20230622 | 092100 | 972496320 | 5730 | 5700 | 5730 | 5700 | 2509 |
| 701 | 20230622 | 092000 | 958142300 | 5710 | 5710 | 5720 | 5710 | 1383 |
| 702 | 20230622 | 091900 | 950233100 | 5710 | 5680 | 5710 | 5660 | 4683 |
| 703 | 20230622 | 091800 | 923588630 | 5680 | 5690 | 5710 | 5670 | 2533 |
| 704 | 20230622 | 091700 | 909176970 | 5690 | 5670 | 5690 | 5670 | 5586 |
| 705 | 20230622 | 091600 | 877482740 | 5670 | 5690 | 5700 | 5650 | 3593 |
| 706 | 20230622 | 091500 | 857136210 | 5680 | 5690 | 5700 | 5680 | 1962 |
| 707 | 20230622 | 091400 | 845988290 | 5680 | 5710 | 5730 | 5680 | 5074 |
| 708 | 20230622 | 091300 | 817001330 | 5710 | 5670 | 5710 | 5670 | 4111 |
| 709 | 20230622 | 091200 | 793628850 | 5670 | 5680 | 5680 | 5670 | 2586 |
| 710 | 20230622 | 091100 | 778965160 | 5680 | 5690 | 5690 | 5670 | 1673 |
| 711 | 20230622 | 091000 | 769473940 | 5670 | 5700 | 5700 | 5670 | 3529 |
| 712 | 20230622 | 090900 | 749402660 | 5690 | 5730 | 5730 | 5660 | 11302 |
| 713 | 20230622 | 090800 | 685115980 | 5720 | 5680 | 5750 | 5680 | 27502 |
| 714 | 20230622 | 090700 | 527692760 | 5690 | 5640 | 5690 | 5630 | 18706 |
| 715 | 20230622 | 090600 | 421785360 | 5630 | 5620 | 5640 | 5610 | 7445 |
| 716 | 20230622 | 090500 | 379892640 | 5620 | 5620 | 5630 | 5590 | 2011 |
| 717 | 20230622 | 090400 | 368620430 | 5620 | 5620 | 5630 | 5600 | 7025 |
| 718 | 20230622 | 090300 | 329204050 | 5600 | 5620 | 5630 | 5600 | 3581 |
| 719 | 20230622 | 090200 | 309093570 | 5600 | 5620 | 5630 | 5600 | 7233 |
| 720 | 20230622 | 090100 | 268500680 | 5630 | 5550 | 5630 | 5550 | 9694 |
| 721 | 20230622 | 090000 | 214229240 | 5550 | 5550 | 5580 | 5530 | 37303 |