35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 204200 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 26124 |
| 3 | 20230630 | 204100 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 4 | 20230630 | 204000 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 5 | 20230630 | 203900 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 6 | 20230630 | 203800 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 7 | 20230630 | 203700 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 8 | 20230630 | 203600 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 9 | 20230630 | 203500 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 10 | 20230630 | 203400 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 11 | 20230630 | 203300 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 12 | 20230630 | 203200 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 13 | 20230630 | 203100 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 14 | 20230630 | 203000 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 15 | 20230630 | 202900 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 16 | 20230630 | 202800 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 17 | 20230630 | 202700 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 18 | 20230630 | 202600 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 19 | 20230630 | 202500 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 20 | 20230630 | 202400 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 21 | 20230630 | 202300 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 22 | 20230630 | 202200 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 23 | 20230630 | 202100 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 24 | 20230630 | 202000 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 25 | 20230630 | 201900 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 26 | 20230630 | 201800 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 27 | 20230630 | 201700 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 28 | 20230630 | 201600 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 29 | 20230630 | 201500 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 30 | 20230630 | 201400 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 31 | 20230630 | 201300 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 32 | 20230630 | 201200 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 26124 |
| 33 | 20230630 | 201100 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 34 | 20230630 | 201000 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 35 | 20230630 | 200900 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 36 | 20230630 | 200800 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 37 | 20230630 | 200700 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 38 | 20230630 | 200600 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 39 | 20230630 | 200500 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 40 | 20230630 | 200400 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 41 | 20230630 | 200300 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 42 | 20230630 | 200200 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 43 | 20230630 | 200100 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 44 | 20230630 | 200000 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 45 | 20230630 | 195900 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 46 | 20230630 | 195800 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 47 | 20230630 | 195700 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 48 | 20230630 | 195600 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 49 | 20230630 | 195500 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 50 | 20230630 | 195400 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 51 | 20230630 | 195300 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 52 | 20230630 | 195200 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 53 | 20230630 | 195100 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 54 | 20230630 | 195000 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 55 | 20230630 | 194900 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 56 | 20230630 | 194800 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 57 | 20230630 | 194700 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 58 | 20230630 | 194600 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 59 | 20230630 | 194500 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 60 | 20230630 | 194400 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 61 | 20230630 | 194300 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 62 | 20230630 | 194200 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 26124 |
| 63 | 20230630 | 194100 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 64 | 20230630 | 194000 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 65 | 20230630 | 193900 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 66 | 20230630 | 193800 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 67 | 20230630 | 193700 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 68 | 20230630 | 193600 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 69 | 20230630 | 193500 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 70 | 20230630 | 193400 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 71 | 20230630 | 193300 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 72 | 20230630 | 193200 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 73 | 20230630 | 193100 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 74 | 20230630 | 193000 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 75 | 20230630 | 192900 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 76 | 20230630 | 192800 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 77 | 20230630 | 192700 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 78 | 20230630 | 192600 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 79 | 20230630 | 192500 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 80 | 20230630 | 192400 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 81 | 20230630 | 192300 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 82 | 20230630 | 192200 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 83 | 20230630 | 192100 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 84 | 20230630 | 192000 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 85 | 20230630 | 191900 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 86 | 20230630 | 191800 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 87 | 20230630 | 191700 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 88 | 20230630 | 191600 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 89 | 20230630 | 191500 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 90 | 20230630 | 191400 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 91 | 20230630 | 191300 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 92 | 20230630 | 191200 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 26124 |
| 93 | 20230630 | 191100 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 94 | 20230630 | 191000 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 95 | 20230630 | 190900 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 96 | 20230630 | 190800 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 97 | 20230630 | 190700 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 98 | 20230630 | 190600 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 99 | 20230630 | 190500 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 100 | 20230630 | 190400 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 101 | 20230630 | 190300 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 102 | 20230630 | 190200 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 103 | 20230630 | 190100 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 104 | 20230630 | 190000 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 105 | 20230630 | 185900 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 106 | 20230630 | 185800 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 107 | 20230630 | 185700 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 108 | 20230630 | 185600 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 109 | 20230630 | 185500 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 110 | 20230630 | 185400 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 111 | 20230630 | 185300 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 112 | 20230630 | 185200 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 113 | 20230630 | 185100 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 114 | 20230630 | 185000 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 115 | 20230630 | 184900 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 116 | 20230630 | 184800 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 117 | 20230630 | 184700 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 118 | 20230630 | 184600 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 119 | 20230630 | 184500 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 120 | 20230630 | 184400 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 121 | 20230630 | 184300 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 122 | 20230630 | 184200 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 26124 |
| 123 | 20230630 | 184100 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 124 | 20230630 | 184000 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 125 | 20230630 | 183900 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 126 | 20230630 | 183800 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 127 | 20230630 | 183700 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 128 | 20230630 | 183600 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 129 | 20230630 | 183500 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 130 | 20230630 | 183400 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 131 | 20230630 | 183300 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 132 | 20230630 | 183200 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 133 | 20230630 | 183100 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 134 | 20230630 | 183000 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 135 | 20230630 | 182900 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 136 | 20230630 | 182800 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 137 | 20230630 | 182700 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 138 | 20230630 | 182600 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 139 | 20230630 | 182500 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 140 | 20230630 | 182400 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 141 | 20230630 | 182300 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 142 | 20230630 | 182200 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 143 | 20230630 | 182100 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 144 | 20230630 | 182000 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 145 | 20230630 | 181900 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 146 | 20230630 | 181800 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 147 | 20230630 | 181700 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 148 | 20230630 | 181600 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 149 | 20230630 | 181500 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 150 | 20230630 | 181400 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 151 | 20230630 | 181300 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 152 | 20230630 | 181200 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 26124 |
| 153 | 20230630 | 181100 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 154 | 20230630 | 181000 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 155 | 20230630 | 180900 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 156 | 20230630 | 180800 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 157 | 20230630 | 180700 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 158 | 20230630 | 180600 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 159 | 20230630 | 180500 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 160 | 20230630 | 180400 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 161 | 20230630 | 180300 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 162 | 20230630 | 180200 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 163 | 20230630 | 180100 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 164 | 20230630 | 180000 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 165 | 20230630 | 175900 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 166 | 20230630 | 175800 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 167 | 20230630 | 175700 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 168 | 20230630 | 175600 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 169 | 20230630 | 175500 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 170 | 20230630 | 175400 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 171 | 20230630 | 175300 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 172 | 20230630 | 175200 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 173 | 20230630 | 175100 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 174 | 20230630 | 175000 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 175 | 20230630 | 174900 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 176 | 20230630 | 174800 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 177 | 20230630 | 174700 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 178 | 20230630 | 174600 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 179 | 20230630 | 174500 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 180 | 20230630 | 174400 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 181 | 20230630 | 174300 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 182 | 20230630 | 174200 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 26124 |
| 183 | 20230630 | 174100 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 184 | 20230630 | 174000 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 185 | 20230630 | 173900 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 186 | 20230630 | 173800 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 187 | 20230630 | 173700 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 188 | 20230630 | 173600 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 189 | 20230630 | 173500 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 190 | 20230630 | 173400 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 191 | 20230630 | 173300 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 192 | 20230630 | 173200 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 193 | 20230630 | 173100 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 194 | 20230630 | 173000 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 195 | 20230630 | 172900 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 196 | 20230630 | 172800 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 197 | 20230630 | 172700 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 198 | 20230630 | 172600 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 199 | 20230630 | 172500 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 200 | 20230630 | 172400 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 201 | 20230630 | 172300 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 202 | 20230630 | 172200 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 203 | 20230630 | 172100 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 204 | 20230630 | 172000 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 205 | 20230630 | 171900 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 206 | 20230630 | 171800 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 207 | 20230630 | 171700 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 208 | 20230630 | 171600 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 209 | 20230630 | 171500 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 210 | 20230630 | 171400 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 211 | 20230630 | 171300 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 212 | 20230630 | 171200 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 26124 |
| 213 | 20230630 | 171100 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 214 | 20230630 | 171000 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 215 | 20230630 | 170900 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 216 | 20230630 | 170800 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 217 | 20230630 | 170700 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 218 | 20230630 | 170600 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 219 | 20230630 | 170500 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 220 | 20230630 | 170400 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 221 | 20230630 | 170300 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 222 | 20230630 | 170200 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 223 | 20230630 | 170100 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 224 | 20230630 | 170000 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 225 | 20230630 | 165900 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 226 | 20230630 | 165800 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 227 | 20230630 | 165700 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 228 | 20230630 | 165600 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 229 | 20230630 | 165500 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 230 | 20230630 | 165400 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 231 | 20230630 | 165300 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 232 | 20230630 | 165200 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 233 | 20230630 | 165100 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 234 | 20230630 | 165000 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 235 | 20230630 | 164900 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 236 | 20230630 | 164800 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 237 | 20230630 | 164700 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 238 | 20230630 | 164600 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 239 | 20230630 | 164500 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 240 | 20230630 | 164400 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 241 | 20230630 | 164300 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 242 | 20230630 | 164200 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 26124 |
| 243 | 20230630 | 164100 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 244 | 20230630 | 164000 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 245 | 20230630 | 163900 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 246 | 20230630 | 163800 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 247 | 20230630 | 163700 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 248 | 20230630 | 163600 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 249 | 20230630 | 163500 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 250 | 20230630 | 163400 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 251 | 20230630 | 163300 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 252 | 20230630 | 163200 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 253 | 20230630 | 163100 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 254 | 20230630 | 163000 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 255 | 20230630 | 162900 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 256 | 20230630 | 162800 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 257 | 20230630 | 162700 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 258 | 20230630 | 162600 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 259 | 20230630 | 162500 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 260 | 20230630 | 162400 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 261 | 20230630 | 162300 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 262 | 20230630 | 162200 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 263 | 20230630 | 162100 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 264 | 20230630 | 162000 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 265 | 20230630 | 161900 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 266 | 20230630 | 161800 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 267 | 20230630 | 161700 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 268 | 20230630 | 161600 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 269 | 20230630 | 161500 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 270 | 20230630 | 161400 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 271 | 20230630 | 161300 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 272 | 20230630 | 161200 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 26124 |
| 273 | 20230630 | 161100 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 274 | 20230630 | 161000 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 275 | 20230630 | 160900 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 276 | 20230630 | 160800 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 277 | 20230630 | 160700 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 278 | 20230630 | 160600 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 279 | 20230630 | 160500 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 280 | 20230630 | 160400 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 281 | 20230630 | 160300 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 282 | 20230630 | 160200 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 283 | 20230630 | 160100 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 284 | 20230630 | 160000 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 285 | 20230630 | 155900 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 286 | 20230630 | 155800 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 287 | 20230630 | 155700 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 288 | 20230630 | 155600 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 289 | 20230630 | 155500 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 290 | 20230630 | 155400 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 291 | 20230630 | 155300 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 292 | 20230630 | 155200 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 293 | 20230630 | 155100 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 294 | 20230630 | 155000 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 295 | 20230630 | 154900 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 296 | 20230630 | 154800 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 297 | 20230630 | 154700 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 298 | 20230630 | 154600 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 299 | 20230630 | 154500 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 300 | 20230630 | 154400 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 301 | 20230630 | 154300 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 302 | 20230630 | 154200 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 26124 |
| 303 | 20230630 | 154100 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 304 | 20230630 | 154000 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 305 | 20230630 | 153900 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 306 | 20230630 | 153800 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 307 | 20230630 | 153700 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 308 | 20230630 | 153600 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 309 | 20230630 | 153500 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 310 | 20230630 | 153400 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 311 | 20230630 | 153300 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 312 | 20230630 | 153200 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 313 | 20230630 | 153100 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 314 | 20230630 | 153000 | 11809042880 | 5580 | 5580 | 5580 | 5580 | 26124 |
| 315 | 20230630 | 152900 | 11663270960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 316 | 20230630 | 152800 | 11663270960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 317 | 20230630 | 152700 | 11663270960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 318 | 20230630 | 152600 | 11663270960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 319 | 20230630 | 152500 | 11663270960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 320 | 20230630 | 152400 | 11663270960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 321 | 20230630 | 152300 | 11663270960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 322 | 20230630 | 152200 | 11663270960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 323 | 20230630 | 152100 | 11663270960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 324 | 20230630 | 152000 | 11663270960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 325 | 20230630 | 151900 | 11663270960 | 5560 | 5540 | 5570 | 5520 | 22012 |
| 326 | 20230630 | 151800 | 11541383980 | 5540 | 5550 | 5560 | 5540 | 6497 |
| 327 | 20230630 | 151700 | 11505322270 | 5550 | 5540 | 5550 | 5530 | 738 |
| 328 | 20230630 | 151600 | 11501232870 | 5540 | 5560 | 5560 | 5530 | 8167 |
| 329 | 20230630 | 151500 | 11455962800 | 5560 | 5550 | 5570 | 5550 | 2924 |
| 330 | 20230630 | 151400 | 11439713080 | 5550 | 5550 | 5560 | 5550 | 1040 |
| 331 | 20230630 | 151300 | 11433939300 | 5550 | 5570 | 5580 | 5550 | 4245 |
| 332 | 20230630 | 151200 | 11410329810 | 5580 | 5580 | 5580 | 5550 | 3551 |
| 333 | 20230630 | 151100 | 11390562220 | 5580 | 5570 | 5580 | 5560 | 3397 |
| 334 | 20230630 | 151000 | 11371653680 | 5570 | 5580 | 5580 | 5570 | 4389 |
| 335 | 20230630 | 150900 | 11347194890 | 5580 | 5590 | 5590 | 5580 | 4457 |
| 336 | 20230630 | 150800 | 11322324460 | 5580 | 5590 | 5590 | 5580 | 588 |
| 337 | 20230630 | 150700 | 11319042200 | 5590 | 5590 | 5590 | 5580 | 3132 |
| 338 | 20230630 | 150600 | 11301537950 | 5590 | 5580 | 5590 | 5570 | 1363 |
| 339 | 20230630 | 150500 | 11293929780 | 5580 | 5560 | 5580 | 5560 | 1015 |
| 340 | 20230630 | 150400 | 11288276470 | 5560 | 5550 | 5560 | 5550 | 2398 |
| 341 | 20230630 | 150300 | 11274955290 | 5540 | 5540 | 5540 | 5530 | 6085 |
| 342 | 20230630 | 150200 | 11241292300 | 5540 | 5540 | 5550 | 5520 | 3763 |
| 343 | 20230630 | 150100 | 11220471650 | 5530 | 5530 | 5550 | 5520 | 1531 |
| 344 | 20230630 | 150000 | 11212010070 | 5550 | 5530 | 5550 | 5520 | 3028 |
| 345 | 20230630 | 145900 | 11195287430 | 5530 | 5540 | 5550 | 5520 | 8755 |
| 346 | 20230630 | 145800 | 11146851250 | 5540 | 5550 | 5560 | 5520 | 4068 |
| 347 | 20230630 | 145700 | 11124334610 | 5520 | 5570 | 5580 | 5520 | 12144 |
| 348 | 20230630 | 145600 | 11057015010 | 5560 | 5580 | 5580 | 5560 | 4205 |
| 349 | 20230630 | 145500 | 11033595720 | 5580 | 5540 | 5580 | 5530 | 3366 |
| 350 | 20230630 | 145400 | 11014863830 | 5540 | 5530 | 5540 | 5520 | 2220 |
| 351 | 20230630 | 145300 | 11002596190 | 5530 | 5530 | 5550 | 5500 | 13549 |
| 352 | 20230630 | 145200 | 10927864060 | 5530 | 5620 | 5620 | 5530 | 28745 |
| 353 | 20230630 | 145100 | 10767488140 | 5630 | 5620 | 5630 | 5620 | 600 |
| 354 | 20230630 | 145000 | 10764116130 | 5620 | 5630 | 5630 | 5620 | 501 |
| 355 | 20230630 | 144900 | 10761299480 | 5620 | 5630 | 5630 | 5620 | 1725 |
| 356 | 20230630 | 144800 | 10751589260 | 5630 | 5640 | 5640 | 5620 | 443 |
| 357 | 20230630 | 144700 | 10749097740 | 5620 | 5620 | 5640 | 5620 | 1423 |
| 358 | 20230630 | 144600 | 10741096520 | 5620 | 5620 | 5630 | 5620 | 1479 |
| 359 | 20230630 | 144500 | 10732782560 | 5620 | 5610 | 5630 | 5610 | 2554 |
| 360 | 20230630 | 144400 | 10718431030 | 5620 | 5620 | 5620 | 5620 | 69 |
| 361 | 20230630 | 144300 | 10718043250 | 5620 | 5620 | 5640 | 5610 | 801 |
| 362 | 20230630 | 144200 | 10713540640 | 5620 | 5640 | 5650 | 5620 | 937 |
| 363 | 20230630 | 144100 | 10708259840 | 5640 | 5640 | 5640 | 5640 | 4 |
| 364 | 20230630 | 144000 | 10708237280 | 5630 | 5620 | 5630 | 5620 | 203 |
| 365 | 20230630 | 143900 | 10707096190 | 5620 | 5630 | 5630 | 5620 | 447 |
| 366 | 20230630 | 143800 | 10704581310 | 5630 | 5610 | 5630 | 5610 | 478 |
| 367 | 20230630 | 143700 | 10701898320 | 5610 | 5620 | 5620 | 5610 | 2108 |
| 368 | 20230630 | 143600 | 10690058590 | 5620 | 5610 | 5620 | 5610 | 302 |
| 369 | 20230630 | 143500 | 10688363370 | 5610 | 5610 | 5620 | 5610 | 1565 |
| 370 | 20230630 | 143400 | 10679583380 | 5610 | 5620 | 5620 | 5610 | 273 |
| 371 | 20230630 | 143300 | 10678051300 | 5620 | 5620 | 5620 | 5610 | 3331 |
| 372 | 20230630 | 143200 | 10659353110 | 5620 | 5620 | 5620 | 5610 | 3474 |
| 373 | 20230630 | 143100 | 10639859770 | 5610 | 5630 | 5650 | 5610 | 2883 |
| 374 | 20230630 | 143000 | 10623665100 | 5640 | 5630 | 5640 | 5620 | 7433 |
| 375 | 20230630 | 142900 | 10581886610 | 5620 | 5630 | 5640 | 5620 | 611 |
| 376 | 20230630 | 142800 | 10578449100 | 5630 | 5630 | 5640 | 5620 | 2169 |
| 377 | 20230630 | 142700 | 10566251300 | 5630 | 5640 | 5640 | 5620 | 1573 |
| 378 | 20230630 | 142600 | 10557398340 | 5640 | 5630 | 5640 | 5630 | 652 |
| 379 | 20230630 | 142500 | 10553722470 | 5630 | 5630 | 5640 | 5630 | 416 |
| 380 | 20230630 | 142400 | 10551379220 | 5630 | 5640 | 5640 | 5630 | 490 |
| 381 | 20230630 | 142300 | 10548620510 | 5630 | 5650 | 5650 | 5630 | 8413 |
| 382 | 20230630 | 142200 | 10501207860 | 5650 | 5660 | 5660 | 5650 | 360 |
| 383 | 20230630 | 142100 | 10499173670 | 5660 | 5660 | 5660 | 5650 | 186 |
| 384 | 20230630 | 142000 | 10498122090 | 5660 | 5650 | 5660 | 5650 | 141 |
| 385 | 20230630 | 141900 | 10497325320 | 5650 | 5660 | 5660 | 5650 | 884 |
| 386 | 20230630 | 141800 | 10492328890 | 5660 | 5650 | 5660 | 5650 | 586 |
| 387 | 20230630 | 141700 | 10489017960 | 5640 | 5650 | 5650 | 5640 | 325 |
| 388 | 20230630 | 141600 | 10487182110 | 5650 | 5660 | 5660 | 5650 | 4560 |
| 389 | 20230630 | 141500 | 10461416940 | 5660 | 5650 | 5660 | 5650 | 830 |
| 390 | 20230630 | 141400 | 10456721300 | 5650 | 5650 | 5650 | 5640 | 3355 |
| 391 | 20230630 | 141300 | 10437790330 | 5650 | 5650 | 5650 | 5650 | 23 |
| 392 | 20230630 | 141200 | 10437660380 | 5650 | 5650 | 5660 | 5650 | 716 |
| 393 | 20230630 | 141100 | 10433614950 | 5650 | 5660 | 5660 | 5650 | 1608 |
| 394 | 20230630 | 141000 | 10424529570 | 5660 | 5660 | 5660 | 5650 | 759 |
| 395 | 20230630 | 140900 | 10420235680 | 5660 | 5640 | 5660 | 5640 | 434 |
| 396 | 20230630 | 140800 | 10417786360 | 5630 | 5650 | 5650 | 5630 | 2122 |
| 397 | 20230630 | 140700 | 10405819290 | 5650 | 5640 | 5650 | 5640 | 365 |
| 398 | 20230630 | 140600 | 10403758680 | 5650 | 5640 | 5650 | 5640 | 299 |
| 399 | 20230630 | 140500 | 10402070330 | 5640 | 5640 | 5640 | 5640 | 1327 |
| 400 | 20230630 | 140400 | 10394586050 | 5630 | 5630 | 5630 | 5630 | 68 |
| 401 | 20230630 | 140300 | 10394203210 | 5640 | 5640 | 5640 | 5630 | 90 |
| 402 | 20230630 | 140200 | 10393695810 | 5640 | 5630 | 5640 | 5630 | 1616 |
| 403 | 20230630 | 140100 | 10384589520 | 5630 | 5650 | 5650 | 5630 | 4435 |
| 404 | 20230630 | 140000 | 10359603240 | 5650 | 5640 | 5650 | 5630 | 1022 |
| 405 | 20230630 | 135900 | 10353836050 | 5640 | 5630 | 5640 | 5630 | 1160 |
| 406 | 20230630 | 135800 | 10347304600 | 5640 | 5660 | 5660 | 5630 | 1157 |
| 407 | 20230630 | 135700 | 10340787800 | 5660 | 5660 | 5660 | 5660 | 118 |
| 408 | 20230630 | 135600 | 10340119920 | 5630 | 5650 | 5650 | 5630 | 2084 |
| 409 | 20230630 | 135500 | 10328386710 | 5660 | 5660 | 5660 | 5660 | 267 |
| 410 | 20230630 | 135400 | 10326875490 | 5630 | 5630 | 5660 | 5630 | 2527 |
| 411 | 20230630 | 135300 | 10312631960 | 5640 | 5660 | 5660 | 5630 | 1702 |
| 412 | 20230630 | 135200 | 10303039790 | 5660 | 5640 | 5660 | 5630 | 1781 |
| 413 | 20230630 | 135100 | 10293003530 | 5640 | 5630 | 5640 | 5630 | 1000 |
| 414 | 20230630 | 135000 | 10287371490 | 5640 | 5640 | 5640 | 5630 | 3168 |
| 415 | 20230630 | 134900 | 10269532460 | 5630 | 5630 | 5630 | 5630 | 4039 |
| 416 | 20230630 | 134800 | 10246792890 | 5640 | 5640 | 5640 | 5630 | 909 |
| 417 | 20230630 | 134700 | 10241666140 | 5640 | 5640 | 5640 | 5630 | 1851 |
| 418 | 20230630 | 134600 | 10231236500 | 5640 | 5650 | 5650 | 5630 | 3423 |
| 419 | 20230630 | 134500 | 10211946770 | 5640 | 5650 | 5650 | 5640 | 245 |
| 420 | 20230630 | 134400 | 10210562770 | 5640 | 5640 | 5640 | 5640 | 951 |
| 421 | 20230630 | 134300 | 10205199130 | 5640 | 5650 | 5650 | 5630 | 7338 |
| 422 | 20230630 | 134200 | 10163802640 | 5650 | 5690 | 5690 | 5650 | 1434 |
| 423 | 20230630 | 134100 | 10155698650 | 5650 | 5660 | 5690 | 5640 | 2011 |
| 424 | 20230630 | 134000 | 10144330060 | 5660 | 5700 | 5700 | 5650 | 12314 |
| 425 | 20230630 | 133900 | 10074490880 | 5700 | 5710 | 5710 | 5700 | 1604 |
| 426 | 20230630 | 133800 | 10065342040 | 5710 | 5700 | 5710 | 5700 | 611 |
| 427 | 20230630 | 133700 | 10061856770 | 5700 | 5710 | 5710 | 5700 | 3865 |
| 428 | 20230630 | 133600 | 10039826220 | 5710 | 5720 | 5720 | 5710 | 271 |
| 429 | 20230630 | 133500 | 10038276650 | 5710 | 5710 | 5710 | 5710 | 1700 |
| 430 | 20230630 | 133400 | 10028569650 | 5710 | 5720 | 5720 | 5710 | 529 |
| 431 | 20230630 | 133300 | 10025543790 | 5710 | 5720 | 5730 | 5710 | 1031 |
| 432 | 20230630 | 133200 | 10019646280 | 5710 | 5720 | 5720 | 5710 | 537 |
| 433 | 20230630 | 133100 | 10016578390 | 5720 | 5710 | 5720 | 5710 | 1839 |
| 434 | 20230630 | 133000 | 10006063450 | 5710 | 5720 | 5720 | 5700 | 345 |
| 435 | 20230630 | 132900 | 10004090310 | 5720 | 5710 | 5720 | 5710 | 2417 |
| 436 | 20230630 | 132800 | 9990265690 | 5700 | 5690 | 5700 | 5690 | 491 |
| 437 | 20230630 | 132700 | 9987468880 | 5690 | 5690 | 5690 | 5690 | 132 |
| 438 | 20230630 | 132600 | 9986717800 | 5700 | 5700 | 5700 | 5700 | 387 |
| 439 | 20230630 | 132500 | 9984511900 | 5710 | 5700 | 5710 | 5700 | 1118 |
| 440 | 20230630 | 132400 | 9978138300 | 5690 | 5690 | 5690 | 5690 | 644 |
| 441 | 20230630 | 132300 | 9974473940 | 5690 | 5690 | 5690 | 5690 | 7 |
| 442 | 20230630 | 132200 | 9974434110 | 5690 | 5700 | 5700 | 5690 | 1283 |
| 443 | 20230630 | 132100 | 9967123840 | 5690 | 5690 | 5720 | 5690 | 749 |
| 444 | 20230630 | 132000 | 9962860530 | 5720 | 5690 | 5720 | 5690 | 1545 |
| 445 | 20230630 | 131900 | 9954041660 | 5680 | 5710 | 5710 | 5680 | 7 |
| 446 | 20230630 | 131800 | 9954001840 | 5680 | 5690 | 5690 | 5680 | 1115 |
| 447 | 20230630 | 131700 | 9947667530 | 5680 | 5700 | 5710 | 5680 | 1144 |
| 448 | 20230630 | 131600 | 9941145980 | 5690 | 5700 | 5700 | 5680 | 540 |
| 449 | 20230630 | 131500 | 9938068390 | 5680 | 5680 | 5680 | 5680 | 30 |
| 450 | 20230630 | 131400 | 9937897990 | 5670 | 5690 | 5700 | 5670 | 2141 |
| 451 | 20230630 | 131300 | 9925703990 | 5690 | 5670 | 5690 | 5670 | 682 |
| 452 | 20230630 | 131200 | 9921836790 | 5680 | 5670 | 5680 | 5670 | 9 |
| 453 | 20230630 | 131100 | 9921785750 | 5670 | 5670 | 5700 | 5670 | 3369 |
| 454 | 20230630 | 131000 | 9902639400 | 5690 | 5680 | 5690 | 5670 | 748 |
| 455 | 20230630 | 130900 | 9898398110 | 5670 | 5680 | 5680 | 5670 | 2847 |
| 456 | 20230630 | 130800 | 9882240740 | 5670 | 5680 | 5680 | 5670 | 1449 |
| 457 | 20230630 | 130700 | 9874012000 | 5680 | 5700 | 5700 | 5680 | 311 |
| 458 | 20230630 | 130600 | 9872240340 | 5700 | 5700 | 5700 | 5700 | 12 |
| 459 | 20230630 | 130500 | 9872171940 | 5700 | 5670 | 5700 | 5670 | 191 |
| 460 | 20230630 | 130400 | 9871088940 | 5700 | 5700 | 5700 | 5670 | 5039 |
| 461 | 20230630 | 130300 | 9842506890 | 5700 | 5690 | 5700 | 5690 | 454 |
| 462 | 20230630 | 130200 | 9839919690 | 5680 | 5680 | 5680 | 5680 | 31 |
| 463 | 20230630 | 130100 | 9839743610 | 5680 | 5670 | 5680 | 5670 | 616 |
| 464 | 20230630 | 130000 | 9836250880 | 5670 | 5680 | 5680 | 5670 | 990 |
| 465 | 20230630 | 125900 | 9830637520 | 5680 | 5670 | 5680 | 5670 | 50 |
| 466 | 20230630 | 125800 | 9830354000 | 5680 | 5670 | 5680 | 5670 | 3202 |
| 467 | 20230630 | 125700 | 9812198650 | 5680 | 5670 | 5680 | 5670 | 164 |
| 468 | 20230630 | 125600 | 9811267770 | 5670 | 5680 | 5680 | 5670 | 1678 |
| 469 | 20230630 | 125500 | 9801752730 | 5690 | 5690 | 5690 | 5690 | 70 |
| 470 | 20230630 | 125400 | 9801354430 | 5690 | 5690 | 5690 | 5690 | 2 |
| 471 | 20230630 | 125300 | 9801343050 | 5670 | 5670 | 5670 | 5670 | 372 |
| 472 | 20230630 | 125200 | 9799233810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 473 | 20230630 | 125100 | 9799233810 | 5670 | 5670 | 5680 | 5670 | 391 |
| 474 | 20230630 | 125000 | 9797016820 | 5670 | 5680 | 5680 | 5670 | 167 |
| 475 | 20230630 | 124900 | 9796068760 | 5680 | 5680 | 5680 | 5680 | 1100 |
| 476 | 20230630 | 124800 | 9789820760 | 5680 | 5680 | 5700 | 5680 | 249 |
| 477 | 20230630 | 124700 | 9788401760 | 5680 | 5690 | 5700 | 5680 | 564 |
| 478 | 20230630 | 124600 | 9785193830 | 5680 | 5690 | 5690 | 5680 | 193 |
| 479 | 20230630 | 124500 | 9784095670 | 5660 | 5690 | 5690 | 5660 | 21 |
| 480 | 20230630 | 124400 | 9783976780 | 5660 | 5670 | 5690 | 5660 | 1413 |
| 481 | 20230630 | 124300 | 9775974120 | 5670 | 5670 | 5670 | 5670 | 18 |
| 482 | 20230630 | 124200 | 9775872060 | 5670 | 5690 | 5690 | 5670 | 1075 |
| 483 | 20230630 | 124100 | 9769775410 | 5710 | 5690 | 5710 | 5690 | 301 |
| 484 | 20230630 | 124000 | 9768062700 | 5710 | 5690 | 5710 | 5680 | 1718 |
| 485 | 20230630 | 123900 | 9758300850 | 5690 | 5700 | 5700 | 5690 | 2847 |
| 486 | 20230630 | 123800 | 9742095890 | 5710 | 5700 | 5710 | 5690 | 727 |
| 487 | 20230630 | 123700 | 9737951740 | 5710 | 5700 | 5710 | 5690 | 1563 |
| 488 | 20230630 | 123600 | 9729032000 | 5690 | 5700 | 5710 | 5690 | 2445 |
| 489 | 20230630 | 123500 | 9715107590 | 5700 | 5690 | 5700 | 5690 | 4223 |
| 490 | 20230630 | 123400 | 9691051640 | 5680 | 5670 | 5680 | 5670 | 1613 |
| 491 | 20230630 | 123300 | 9681902920 | 5680 | 5660 | 5680 | 5660 | 1966 |
| 492 | 20230630 | 123200 | 9670770350 | 5660 | 5670 | 5670 | 5660 | 44 |
| 493 | 20230630 | 123100 | 9670520930 | 5660 | 5660 | 5660 | 5650 | 1601 |
| 494 | 20230630 | 123000 | 9661467980 | 5660 | 5660 | 5660 | 5650 | 713 |
| 495 | 20230630 | 122900 | 9657432570 | 5650 | 5660 | 5660 | 5650 | 957 |
| 496 | 20230630 | 122800 | 9652024130 | 5670 | 5670 | 5670 | 5650 | 1068 |
| 497 | 20230630 | 122700 | 9645974600 | 5660 | 5670 | 5670 | 5660 | 184 |
| 498 | 20230630 | 122600 | 9644931970 | 5670 | 5660 | 5670 | 5660 | 410 |
| 499 | 20230630 | 122500 | 9642611340 | 5660 | 5650 | 5660 | 5650 | 247 |
| 500 | 20230630 | 122400 | 9641213930 | 5650 | 5640 | 5650 | 5640 | 394 |
| 501 | 20230630 | 122300 | 9638990110 | 5640 | 5650 | 5650 | 5640 | 225 |
| 502 | 20230630 | 122200 | 9637719060 | 5650 | 5640 | 5650 | 5640 | 791 |
| 503 | 20230630 | 122100 | 9633252190 | 5640 | 5640 | 5650 | 5640 | 1993 |
| 504 | 20230630 | 122000 | 9622011650 | 5640 | 5630 | 5650 | 5630 | 499 |
| 505 | 20230630 | 121900 | 9619198170 | 5640 | 5640 | 5640 | 5640 | 224 |
| 506 | 20230630 | 121800 | 9617934810 | 5640 | 5640 | 5650 | 5640 | 1587 |
| 507 | 20230630 | 121700 | 9608983130 | 5630 | 5630 | 5640 | 5630 | 3169 |
| 508 | 20230630 | 121600 | 9591141570 | 5630 | 5640 | 5640 | 5630 | 1773 |
| 509 | 20230630 | 121500 | 9581149420 | 5630 | 5640 | 5640 | 5630 | 32 |
| 510 | 20230630 | 121400 | 9580969220 | 5630 | 5640 | 5640 | 5630 | 2030 |
| 511 | 20230630 | 121300 | 9569538070 | 5640 | 5640 | 5640 | 5640 | 1642 |
| 512 | 20230630 | 121200 | 9560277190 | 5630 | 5630 | 5630 | 5630 | 22 |
| 513 | 20230630 | 121100 | 9560153330 | 5620 | 5620 | 5620 | 5620 | 1549 |
| 514 | 20230630 | 121000 | 9551447950 | 5620 | 5640 | 5640 | 5620 | 2342 |
| 515 | 20230630 | 120900 | 9538271710 | 5640 | 5640 | 5640 | 5640 | 984 |
| 516 | 20230630 | 120800 | 9532721950 | 5640 | 5640 | 5640 | 5640 | 1026 |
| 517 | 20230630 | 120700 | 9526935310 | 5640 | 5630 | 5640 | 5630 | 279 |
| 518 | 20230630 | 120600 | 9525364440 | 5630 | 5620 | 5630 | 5620 | 1322 |
| 519 | 20230630 | 120500 | 9517932230 | 5630 | 5630 | 5630 | 5620 | 278 |
| 520 | 20230630 | 120400 | 9516369200 | 5630 | 5630 | 5640 | 5620 | 3465 |
| 521 | 20230630 | 120300 | 9496861000 | 5640 | 5640 | 5640 | 5640 | 1 |
| 522 | 20230630 | 120200 | 9496855360 | 5640 | 5640 | 5640 | 5630 | 331 |
| 523 | 20230630 | 120100 | 9494990220 | 5640 | 5640 | 5640 | 5630 | 597 |
| 524 | 20230630 | 120000 | 9491624080 | 5650 | 5650 | 5650 | 5640 | 781 |
| 525 | 20230630 | 115900 | 9487217190 | 5650 | 5650 | 5650 | 5640 | 853 |
| 526 | 20230630 | 115800 | 9482397990 | 5660 | 5650 | 5660 | 5640 | 991 |
| 527 | 20230630 | 115700 | 9476800530 | 5650 | 5650 | 5660 | 5650 | 182 |
| 528 | 20230630 | 115600 | 9475772220 | 5650 | 5670 | 5670 | 5650 | 180 |
| 529 | 20230630 | 115500 | 9474753350 | 5670 | 5670 | 5670 | 5650 | 462 |
| 530 | 20230630 | 115400 | 9472138390 | 5670 | 5650 | 5670 | 5630 | 392 |
| 531 | 20230630 | 115300 | 9469924020 | 5650 | 5640 | 5650 | 5630 | 111 |
| 532 | 20230630 | 115200 | 9469299010 | 5660 | 5630 | 5660 | 5630 | 729 |
| 533 | 20230630 | 115100 | 9465193440 | 5630 | 5640 | 5650 | 5630 | 1651 |
| 534 | 20230630 | 115000 | 9455882190 | 5650 | 5650 | 5650 | 5650 | 1174 |
| 535 | 20230630 | 114900 | 9449249090 | 5650 | 5660 | 5660 | 5650 | 3897 |
| 536 | 20230630 | 114800 | 9427229530 | 5660 | 5660 | 5670 | 5660 | 2088 |
| 537 | 20230630 | 114700 | 9415411440 | 5660 | 5670 | 5670 | 5660 | 215 |
| 538 | 20230630 | 114600 | 9414193470 | 5680 | 5670 | 5680 | 5670 | 80 |
| 539 | 20230630 | 114500 | 9413739520 | 5670 | 5670 | 5680 | 5670 | 172 |
| 540 | 20230630 | 114400 | 9412764270 | 5660 | 5670 | 5670 | 5660 | 1167 |
| 541 | 20230630 | 114300 | 9406159040 | 5660 | 5670 | 5670 | 5660 | 126 |
| 542 | 20230630 | 114200 | 9405445220 | 5650 | 5660 | 5660 | 5650 | 1846 |
| 543 | 20230630 | 114100 | 9395012630 | 5650 | 5660 | 5660 | 5650 | 1848 |
| 544 | 20230630 | 114000 | 9384553080 | 5650 | 5660 | 5660 | 5650 | 1228 |
| 545 | 20230630 | 113900 | 9377603650 | 5660 | 5680 | 5680 | 5660 | 823 |
| 546 | 20230630 | 113800 | 9372940280 | 5710 | 5700 | 5720 | 5680 | 939 |
| 547 | 20230630 | 113700 | 9367579960 | 5670 | 5720 | 5720 | 5660 | 2462 |
| 548 | 20230630 | 113600 | 9353560050 | 5720 | 5670 | 5720 | 5670 | 1325 |
| 549 | 20230630 | 113500 | 9346009030 | 5650 | 5650 | 5670 | 5650 | 124 |
| 550 | 20230630 | 113400 | 9345308390 | 5660 | 5630 | 5660 | 5630 | 108 |
| 551 | 20230630 | 113300 | 9344699150 | 5630 | 5630 | 5640 | 5630 | 1016 |
| 552 | 20230630 | 113200 | 9338978750 | 5650 | 5620 | 5650 | 5610 | 1092 |
| 553 | 20230630 | 113100 | 9332835180 | 5610 | 5610 | 5620 | 5600 | 3896 |
| 554 | 20230630 | 113000 | 9310972630 | 5610 | 5620 | 5620 | 5600 | 3089 |
| 555 | 20230630 | 112900 | 9293640890 | 5620 | 5610 | 5630 | 5600 | 10145 |
| 556 | 20230630 | 112800 | 9236826590 | 5630 | 5640 | 5640 | 5600 | 14694 |
| 557 | 20230630 | 112700 | 9154279350 | 5640 | 5650 | 5650 | 5640 | 1477 |
| 558 | 20230630 | 112600 | 9145948530 | 5650 | 5620 | 5650 | 5620 | 906 |
| 559 | 20230630 | 112500 | 9140847230 | 5620 | 5650 | 5650 | 5620 | 3590 |
| 560 | 20230630 | 112400 | 9120618420 | 5650 | 5640 | 5650 | 5640 | 1938 |
| 561 | 20230630 | 112300 | 9109674740 | 5640 | 5640 | 5650 | 5630 | 681 |
| 562 | 20230630 | 112200 | 9105834400 | 5640 | 5630 | 5640 | 5630 | 1233 |
| 563 | 20230630 | 112100 | 9098890850 | 5620 | 5630 | 5640 | 5620 | 2314 |
| 564 | 20230630 | 112000 | 9085868030 | 5630 | 5640 | 5640 | 5630 | 1560 |
| 565 | 20230630 | 111900 | 9077081000 | 5640 | 5650 | 5650 | 5640 | 693 |
| 566 | 20230630 | 111800 | 9073168610 | 5640 | 5620 | 5660 | 5610 | 2719 |
| 567 | 20230630 | 111700 | 9057880730 | 5620 | 5650 | 5650 | 5620 | 14315 |
| 568 | 20230630 | 111600 | 8977230760 | 5650 | 5660 | 5660 | 5650 | 1277 |
| 569 | 20230630 | 111500 | 8970014920 | 5650 | 5670 | 5670 | 5650 | 1917 |
| 570 | 20230630 | 111400 | 8959162680 | 5670 | 5680 | 5690 | 5670 | 1174 |
| 571 | 20230630 | 111300 | 8952497520 | 5680 | 5690 | 5690 | 5660 | 2705 |
| 572 | 20230630 | 111200 | 8937156520 | 5690 | 5690 | 5690 | 5680 | 756 |
| 573 | 20230630 | 111100 | 8932861880 | 5670 | 5660 | 5670 | 5640 | 7392 |
| 574 | 20230630 | 111000 | 8891066310 | 5660 | 5690 | 5690 | 5660 | 11288 |
| 575 | 20230630 | 110900 | 8827060490 | 5690 | 5680 | 5690 | 5680 | 2068 |
| 576 | 20230630 | 110800 | 8815313920 | 5690 | 5710 | 5720 | 5680 | 9117 |
| 577 | 20230630 | 110700 | 8763374130 | 5710 | 5730 | 5730 | 5710 | 8367 |
| 578 | 20230630 | 110600 | 8715513670 | 5730 | 5750 | 5750 | 5730 | 4545 |
| 579 | 20230630 | 110500 | 8689469800 | 5740 | 5720 | 5750 | 5720 | 7486 |
| 580 | 20230630 | 110400 | 8646570130 | 5730 | 5730 | 5730 | 5720 | 1668 |
| 581 | 20230630 | 110300 | 8637017580 | 5720 | 5730 | 5740 | 5720 | 2146 |
| 582 | 20230630 | 110200 | 8624724150 | 5730 | 5740 | 5740 | 5730 | 518 |
| 583 | 20230630 | 110100 | 8621755860 | 5740 | 5740 | 5740 | 5730 | 2554 |
| 584 | 20230630 | 110000 | 8607100840 | 5740 | 5750 | 5750 | 5740 | 827 |
| 585 | 20230630 | 105900 | 8602350940 | 5750 | 5760 | 5760 | 5750 | 518 |
| 586 | 20230630 | 105800 | 8599369060 | 5760 | 5770 | 5780 | 5760 | 2457 |
| 587 | 20230630 | 105700 | 8585184760 | 5770 | 5760 | 5770 | 5760 | 2466 |
| 588 | 20230630 | 105600 | 8570956020 | 5760 | 5760 | 5770 | 5760 | 1520 |
| 589 | 20230630 | 105500 | 8562190820 | 5750 | 5760 | 5760 | 5750 | 508 |
| 590 | 20230630 | 105400 | 8559266750 | 5760 | 5750 | 5760 | 5750 | 221 |
| 591 | 20230630 | 105300 | 8557995580 | 5750 | 5730 | 5750 | 5730 | 681 |
| 592 | 20230630 | 105200 | 8554080270 | 5730 | 5750 | 5750 | 5730 | 2021 |
| 593 | 20230630 | 105100 | 8542493400 | 5750 | 5750 | 5750 | 5750 | 1651 |
| 594 | 20230630 | 105000 | 8533000150 | 5740 | 5750 | 5760 | 5740 | 1058 |
| 595 | 20230630 | 104900 | 8526918470 | 5740 | 5730 | 5740 | 5730 | 1011 |
| 596 | 20230630 | 104800 | 8521116120 | 5730 | 5730 | 5730 | 5730 | 400 |
| 597 | 20230630 | 104700 | 8518824120 | 5730 | 5740 | 5740 | 5720 | 1426 |
| 598 | 20230630 | 104600 | 8510660430 | 5720 | 5720 | 5730 | 5720 | 309 |
| 599 | 20230630 | 104500 | 8508891880 | 5720 | 5740 | 5740 | 5710 | 1279 |
| 600 | 20230630 | 104400 | 8501570710 | 5740 | 5760 | 5760 | 5740 | 975 |
| 601 | 20230630 | 104300 | 8495967150 | 5750 | 5750 | 5760 | 5740 | 1001 |
| 602 | 20230630 | 104200 | 8490210890 | 5760 | 5760 | 5770 | 5760 | 338 |
| 603 | 20230630 | 104100 | 8488262560 | 5770 | 5770 | 5780 | 5760 | 2323 |
| 604 | 20230630 | 104000 | 8474857560 | 5770 | 5750 | 5770 | 5750 | 2596 |
| 605 | 20230630 | 103900 | 8459903830 | 5760 | 5760 | 5760 | 5750 | 441 |
| 606 | 20230630 | 103800 | 8457365480 | 5760 | 5760 | 5760 | 5760 | 246 |
| 607 | 20230630 | 103700 | 8455948520 | 5760 | 5780 | 5780 | 5750 | 4284 |
| 608 | 20230630 | 103600 | 8431215260 | 5780 | 5770 | 5780 | 5760 | 1361 |
| 609 | 20230630 | 103500 | 8423369430 | 5770 | 5760 | 5780 | 5750 | 11493 |
| 610 | 20230630 | 103400 | 8357086240 | 5750 | 5730 | 5750 | 5730 | 5316 |
| 611 | 20230630 | 103300 | 8326571720 | 5720 | 5720 | 5720 | 5710 | 4127 |
| 612 | 20230630 | 103200 | 8302982910 | 5720 | 5710 | 5720 | 5710 | 266 |
| 613 | 20230630 | 103100 | 8301461400 | 5720 | 5720 | 5730 | 5710 | 3265 |
| 614 | 20230630 | 103000 | 8282765790 | 5730 | 5740 | 5740 | 5720 | 488 |
| 615 | 20230630 | 102900 | 8279966710 | 5720 | 5730 | 5730 | 5720 | 328 |
| 616 | 20230630 | 102800 | 8278090450 | 5710 | 5730 | 5730 | 5710 | 3239 |
| 617 | 20230630 | 102700 | 8259583270 | 5730 | 5760 | 5760 | 5730 | 712 |
| 618 | 20230630 | 102600 | 8255493910 | 5750 | 5760 | 5770 | 5750 | 2676 |
| 619 | 20230630 | 102500 | 8240070840 | 5770 | 5770 | 5770 | 5760 | 4654 |
| 620 | 20230630 | 102400 | 8213224280 | 5770 | 5760 | 5780 | 5750 | 7722 |
| 621 | 20230630 | 102300 | 8168686610 | 5760 | 5750 | 5770 | 5750 | 7333 |
| 622 | 20230630 | 102200 | 8126436870 | 5740 | 5720 | 5750 | 5720 | 2984 |
| 623 | 20230630 | 102100 | 8109315220 | 5720 | 5720 | 5720 | 5720 | 186 |
| 624 | 20230630 | 102000 | 8108251300 | 5720 | 5720 | 5730 | 5700 | 1766 |
| 625 | 20230630 | 101900 | 8098161510 | 5720 | 5710 | 5720 | 5700 | 1366 |
| 626 | 20230630 | 101800 | 8090361640 | 5710 | 5720 | 5720 | 5710 | 698 |
| 627 | 20230630 | 101700 | 8086375710 | 5700 | 5720 | 5720 | 5700 | 670 |
| 628 | 20230630 | 101600 | 8082553670 | 5720 | 5700 | 5720 | 5690 | 2580 |
| 629 | 20230630 | 101500 | 8067863290 | 5700 | 5700 | 5700 | 5690 | 2339 |
| 630 | 20230630 | 101400 | 8054535690 | 5700 | 5690 | 5700 | 5690 | 864 |
| 631 | 20230630 | 101300 | 8049615560 | 5690 | 5700 | 5700 | 5690 | 1131 |
| 632 | 20230630 | 101200 | 8043169740 | 5700 | 5700 | 5730 | 5690 | 4320 |
| 633 | 20230630 | 101100 | 8018550030 | 5700 | 5740 | 5740 | 5700 | 3389 |
| 634 | 20230630 | 101000 | 7999194590 | 5740 | 5760 | 5760 | 5720 | 7679 |
| 635 | 20230630 | 100900 | 7955139500 | 5760 | 5730 | 5760 | 5730 | 2165 |
| 636 | 20230630 | 100800 | 7942685770 | 5720 | 5740 | 5750 | 5720 | 4557 |
| 637 | 20230630 | 100700 | 7916576570 | 5730 | 5760 | 5760 | 5720 | 5004 |
| 638 | 20230630 | 100600 | 7887813570 | 5760 | 5720 | 5760 | 5720 | 12681 |
| 639 | 20230630 | 100500 | 7814946900 | 5700 | 5690 | 5730 | 5670 | 4245 |
| 640 | 20230630 | 100400 | 7790743650 | 5700 | 5670 | 5700 | 5670 | 2012 |
| 641 | 20230630 | 100300 | 7779292130 | 5680 | 5680 | 5680 | 5650 | 1663 |
| 642 | 20230630 | 100200 | 7769877360 | 5650 | 5630 | 5650 | 5630 | 3315 |
| 643 | 20230630 | 100100 | 7751181610 | 5640 | 5650 | 5650 | 5630 | 2489 |
| 644 | 20230630 | 100000 | 7737153110 | 5630 | 5680 | 5680 | 5630 | 7059 |
| 645 | 20230630 | 095900 | 7697228590 | 5650 | 5670 | 5690 | 5650 | 2430 |
| 646 | 20230630 | 095800 | 7683459870 | 5650 | 5650 | 5680 | 5640 | 1373 |
| 647 | 20230630 | 095700 | 7675703610 | 5640 | 5640 | 5640 | 5630 | 4680 |
| 648 | 20230630 | 095600 | 7649331600 | 5630 | 5630 | 5650 | 5630 | 5382 |
| 649 | 20230630 | 095500 | 7619015590 | 5630 | 5670 | 5670 | 5630 | 8857 |
| 650 | 20230630 | 095400 | 7568958100 | 5670 | 5670 | 5670 | 5670 | 3907 |
| 651 | 20230630 | 095300 | 7546805410 | 5660 | 5690 | 5720 | 5660 | 2638 |
| 652 | 20230630 | 095200 | 7531827050 | 5680 | 5720 | 5720 | 5670 | 10289 |
| 653 | 20230630 | 095100 | 7473336600 | 5700 | 5730 | 5730 | 5680 | 10061 |
| 654 | 20230630 | 095000 | 7415948530 | 5730 | 5710 | 5730 | 5710 | 2155 |
| 655 | 20230630 | 094900 | 7403630930 | 5720 | 5730 | 5730 | 5710 | 2971 |
| 656 | 20230630 | 094800 | 7386650980 | 5710 | 5720 | 5740 | 5700 | 5529 |
| 657 | 20230630 | 094700 | 7355040340 | 5730 | 5730 | 5750 | 5700 | 20887 |
| 658 | 20230630 | 094600 | 7235246370 | 5700 | 5700 | 5730 | 5690 | 7525 |
| 659 | 20230630 | 094500 | 7192258620 | 5710 | 5710 | 5720 | 5700 | 9072 |
| 660 | 20230630 | 094400 | 7140412420 | 5710 | 5690 | 5710 | 5690 | 1901 |
| 661 | 20230630 | 094300 | 7129570640 | 5700 | 5660 | 5700 | 5660 | 6059 |
| 662 | 20230630 | 094200 | 7095223980 | 5660 | 5700 | 5700 | 5650 | 8908 |
| 663 | 20230630 | 094100 | 7044789880 | 5690 | 5710 | 5730 | 5690 | 17754 |
| 664 | 20230630 | 094000 | 6943522400 | 5740 | 5730 | 5740 | 5700 | 10217 |
| 665 | 20230630 | 093900 | 6885043860 | 5730 | 5690 | 5730 | 5670 | 10654 |
| 666 | 20230630 | 093800 | 6824183940 | 5690 | 5630 | 5720 | 5630 | 13897 |
| 667 | 20230630 | 093700 | 6745090010 | 5620 | 5600 | 5670 | 5600 | 27318 |
| 668 | 20230630 | 093600 | 6590877990 | 5610 | 5620 | 5640 | 5610 | 15898 |
| 669 | 20230630 | 093500 | 6501500790 | 5620 | 5600 | 5630 | 5580 | 19113 |
| 670 | 20230630 | 093400 | 6394434210 | 5600 | 5570 | 5640 | 5530 | 33543 |
| 671 | 20230630 | 093300 | 6206891300 | 5570 | 5640 | 5640 | 5490 | 88242 |
| 672 | 20230630 | 093200 | 5716220680 | 5640 | 5660 | 5670 | 5630 | 20402 |
| 673 | 20230630 | 093100 | 5601010380 | 5640 | 5730 | 5750 | 5640 | 19668 |
| 674 | 20230630 | 093000 | 5489313040 | 5740 | 5790 | 5790 | 5640 | 52856 |
| 675 | 20230630 | 092900 | 5187838060 | 5800 | 5770 | 5800 | 5750 | 5632 |
| 676 | 20230630 | 092800 | 5155374120 | 5780 | 5750 | 5800 | 5740 | 19030 |
| 677 | 20230630 | 092700 | 5045585420 | 5750 | 5780 | 5800 | 5740 | 15888 |
| 678 | 20230630 | 092600 | 4953996620 | 5780 | 5770 | 5810 | 5760 | 15937 |
| 679 | 20230630 | 092500 | 4861859440 | 5770 | 5720 | 5770 | 5720 | 14664 |
| 680 | 20230630 | 092400 | 4777552220 | 5720 | 5700 | 5730 | 5640 | 59867 |
| 681 | 20230630 | 092300 | 4437705070 | 5710 | 5750 | 5770 | 5710 | 27601 |
| 682 | 20230630 | 092200 | 4279457040 | 5750 | 5780 | 5820 | 5710 | 75442 |
| 683 | 20230630 | 092100 | 3845917640 | 5790 | 5930 | 5930 | 5640 | 117786 |
| 684 | 20230630 | 092000 | 3164588320 | 5930 | 6100 | 6100 | 5900 | 94330 |
| 685 | 20230630 | 091900 | 2600419320 | 6100 | 6090 | 6110 | 6070 | 12151 |
| 686 | 20230630 | 091800 | 2526413220 | 6090 | 6120 | 6130 | 6090 | 7225 |
| 687 | 20230630 | 091700 | 2482323940 | 6100 | 6130 | 6130 | 6090 | 7559 |
| 688 | 20230630 | 091600 | 2436194320 | 6110 | 6130 | 6160 | 6100 | 18207 |
| 689 | 20230630 | 091500 | 2324430990 | 6130 | 6110 | 6160 | 6100 | 14060 |
| 690 | 20230630 | 091400 | 2238298350 | 6110 | 6120 | 6130 | 6060 | 40883 |
| 691 | 20230630 | 091300 | 1989111020 | 6130 | 6150 | 6150 | 6120 | 6587 |
| 692 | 20230630 | 091200 | 1948686230 | 6150 | 6140 | 6150 | 6110 | 4953 |
| 693 | 20230630 | 091100 | 1918299660 | 6120 | 6170 | 6190 | 6110 | 13359 |
| 694 | 20230630 | 091000 | 1835987350 | 6180 | 6110 | 6180 | 6090 | 12977 |
| 695 | 20230630 | 090900 | 1756718180 | 6100 | 6100 | 6110 | 6090 | 21431 |
| 696 | 20230630 | 090800 | 1626159610 | 6100 | 6140 | 6140 | 6090 | 20332 |
| 697 | 20230630 | 090700 | 1501855690 | 6140 | 6140 | 6160 | 6130 | 5938 |
| 698 | 20230630 | 090600 | 1465419590 | 6140 | 6150 | 6190 | 6130 | 14063 |
| 699 | 20230630 | 090500 | 1378859220 | 6170 | 6100 | 6170 | 6100 | 15783 |
| 700 | 20230630 | 090400 | 1282327600 | 6100 | 6130 | 6140 | 6090 | 30498 |
| 701 | 20230630 | 090300 | 1096073220 | 6120 | 6150 | 6180 | 6120 | 19171 |
| 702 | 20230630 | 090200 | 978417590 | 6150 | 6160 | 6230 | 6140 | 24518 |
| 703 | 20230630 | 090100 | 826862690 | 6170 | 6160 | 6170 | 6110 | 34237 |
| 704 | 20230630 | 090000 | 616894900 | 6120 | 6090 | 6170 | 6080 | 100148 |