35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 204600 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 17442 |
| 3 | 20230704 | 204500 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20230704 | 204400 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20230704 | 204300 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20230704 | 204200 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20230704 | 204100 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20230704 | 204000 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20230704 | 203900 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20230704 | 203800 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20230704 | 203700 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20230704 | 203600 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20230704 | 203500 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20230704 | 203400 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20230704 | 203300 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20230704 | 203200 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20230704 | 203100 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20230704 | 203000 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20230704 | 202900 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20230704 | 202800 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20230704 | 202700 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20230704 | 202600 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20230704 | 202500 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20230704 | 202400 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20230704 | 202300 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20230704 | 202200 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20230704 | 202100 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20230704 | 202000 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20230704 | 201900 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20230704 | 201800 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20230704 | 201700 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20230704 | 201600 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 17442 |
| 33 | 20230704 | 201500 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20230704 | 201400 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20230704 | 201300 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20230704 | 201200 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20230704 | 201100 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20230704 | 201000 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20230704 | 200900 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20230704 | 200800 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20230704 | 200700 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20230704 | 200600 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20230704 | 200500 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20230704 | 200400 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20230704 | 200300 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20230704 | 200200 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20230704 | 200100 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20230704 | 200000 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20230704 | 195900 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20230704 | 195800 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20230704 | 195700 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20230704 | 195600 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20230704 | 195500 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20230704 | 195400 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20230704 | 195300 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20230704 | 195200 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20230704 | 195100 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20230704 | 195000 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20230704 | 194900 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20230704 | 194800 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20230704 | 194700 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20230704 | 194600 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 17442 |
| 63 | 20230704 | 194500 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20230704 | 194400 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20230704 | 194300 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20230704 | 194200 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20230704 | 194100 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20230704 | 194000 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20230704 | 193900 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20230704 | 193800 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20230704 | 193700 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20230704 | 193600 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20230704 | 193500 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20230704 | 193400 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20230704 | 193300 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20230704 | 193200 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20230704 | 193100 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20230704 | 193000 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20230704 | 192900 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20230704 | 192800 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20230704 | 192700 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20230704 | 192600 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20230704 | 192500 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20230704 | 192400 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20230704 | 192300 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20230704 | 192200 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20230704 | 192100 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20230704 | 192000 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20230704 | 191900 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20230704 | 191800 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20230704 | 191700 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20230704 | 191600 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 17442 |
| 93 | 20230704 | 191500 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20230704 | 191400 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20230704 | 191300 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20230704 | 191200 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20230704 | 191100 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20230704 | 191000 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20230704 | 190900 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20230704 | 190800 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20230704 | 190700 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20230704 | 190600 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20230704 | 190500 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20230704 | 190400 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20230704 | 190300 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20230704 | 190200 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20230704 | 190100 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20230704 | 190000 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20230704 | 185900 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20230704 | 185800 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20230704 | 185700 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20230704 | 185600 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20230704 | 185500 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20230704 | 185400 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20230704 | 185300 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20230704 | 185200 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20230704 | 185100 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20230704 | 185000 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20230704 | 184900 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20230704 | 184800 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20230704 | 184700 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20230704 | 184600 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 17442 |
| 123 | 20230704 | 184500 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20230704 | 184400 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20230704 | 184300 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20230704 | 184200 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20230704 | 184100 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20230704 | 184000 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20230704 | 183900 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20230704 | 183800 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20230704 | 183700 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20230704 | 183600 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20230704 | 183500 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20230704 | 183400 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20230704 | 183300 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20230704 | 183200 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20230704 | 183100 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20230704 | 183000 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20230704 | 182900 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20230704 | 182800 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20230704 | 182700 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20230704 | 182600 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20230704 | 182500 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20230704 | 182400 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20230704 | 182300 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20230704 | 182200 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20230704 | 182100 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20230704 | 182000 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20230704 | 181900 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20230704 | 181800 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20230704 | 181700 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20230704 | 181600 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 17442 |
| 153 | 20230704 | 181500 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20230704 | 181400 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20230704 | 181300 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20230704 | 181200 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20230704 | 181100 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20230704 | 181000 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20230704 | 180900 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20230704 | 180800 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20230704 | 180700 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20230704 | 180600 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20230704 | 180500 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20230704 | 180400 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20230704 | 180300 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20230704 | 180200 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20230704 | 180100 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20230704 | 180000 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20230704 | 175900 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20230704 | 175800 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20230704 | 175700 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20230704 | 175600 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20230704 | 175500 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20230704 | 175400 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20230704 | 175300 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20230704 | 175200 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20230704 | 175100 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20230704 | 175000 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20230704 | 174900 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20230704 | 174800 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20230704 | 174700 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20230704 | 174600 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 17442 |
| 183 | 20230704 | 174500 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20230704 | 174400 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20230704 | 174300 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20230704 | 174200 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20230704 | 174100 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20230704 | 174000 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20230704 | 173900 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20230704 | 173800 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20230704 | 173700 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20230704 | 173600 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20230704 | 173500 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20230704 | 173400 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20230704 | 173300 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20230704 | 173200 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20230704 | 173100 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20230704 | 173000 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20230704 | 172900 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20230704 | 172800 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20230704 | 172700 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20230704 | 172600 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20230704 | 172500 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20230704 | 172400 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20230704 | 172300 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20230704 | 172200 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20230704 | 172100 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20230704 | 172000 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20230704 | 171900 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20230704 | 171800 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20230704 | 171700 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20230704 | 171600 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 17442 |
| 213 | 20230704 | 171500 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20230704 | 171400 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20230704 | 171300 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20230704 | 171200 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20230704 | 171100 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20230704 | 171000 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20230704 | 170900 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20230704 | 170800 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20230704 | 170700 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20230704 | 170600 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20230704 | 170500 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20230704 | 170400 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20230704 | 170300 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20230704 | 170200 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20230704 | 170100 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20230704 | 170000 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20230704 | 165900 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20230704 | 165800 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20230704 | 165700 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20230704 | 165600 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20230704 | 165500 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20230704 | 165400 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20230704 | 165300 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20230704 | 165200 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20230704 | 165100 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20230704 | 165000 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20230704 | 164900 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20230704 | 164800 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20230704 | 164700 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20230704 | 164600 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 17442 |
| 243 | 20230704 | 164500 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20230704 | 164400 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20230704 | 164300 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20230704 | 164200 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20230704 | 164100 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20230704 | 164000 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20230704 | 163900 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20230704 | 163800 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20230704 | 163700 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20230704 | 163600 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20230704 | 163500 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20230704 | 163400 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20230704 | 163300 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20230704 | 163200 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20230704 | 163100 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20230704 | 163000 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20230704 | 162900 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20230704 | 162800 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20230704 | 162700 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20230704 | 162600 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20230704 | 162500 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20230704 | 162400 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20230704 | 162300 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20230704 | 162200 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20230704 | 162100 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20230704 | 162000 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20230704 | 161900 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20230704 | 161800 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20230704 | 161700 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20230704 | 161600 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 17442 |
| 273 | 20230704 | 161500 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20230704 | 161400 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20230704 | 161300 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 276 | 20230704 | 161200 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 277 | 20230704 | 161100 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 278 | 20230704 | 161000 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 279 | 20230704 | 160900 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 280 | 20230704 | 160800 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 281 | 20230704 | 160700 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 282 | 20230704 | 160600 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 283 | 20230704 | 160500 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 284 | 20230704 | 160400 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 285 | 20230704 | 160300 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 286 | 20230704 | 160200 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 287 | 20230704 | 160100 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 288 | 20230704 | 160000 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 289 | 20230704 | 155900 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 290 | 20230704 | 155800 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 291 | 20230704 | 155700 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 292 | 20230704 | 155600 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 293 | 20230704 | 155500 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 294 | 20230704 | 155400 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 295 | 20230704 | 155300 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 296 | 20230704 | 155200 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 297 | 20230704 | 155100 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 298 | 20230704 | 155000 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 299 | 20230704 | 154900 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 300 | 20230704 | 154800 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 301 | 20230704 | 154700 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 302 | 20230704 | 154600 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 17442 |
| 303 | 20230704 | 154500 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 304 | 20230704 | 154400 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 305 | 20230704 | 154300 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 306 | 20230704 | 154200 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 307 | 20230704 | 154100 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 308 | 20230704 | 154000 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 309 | 20230704 | 153900 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 310 | 20230704 | 153800 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 311 | 20230704 | 153700 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 312 | 20230704 | 153600 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 313 | 20230704 | 153500 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 314 | 20230704 | 153400 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 315 | 20230704 | 153300 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 316 | 20230704 | 153200 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 317 | 20230704 | 153100 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 318 | 20230704 | 153000 | 6856810200 | 5300 | 5300 | 5300 | 5300 | 17442 |
| 319 | 20230704 | 152900 | 6764367600 | 5310 | 5310 | 5310 | 5310 | 0 |
| 320 | 20230704 | 152800 | 6764367600 | 5310 | 5310 | 5310 | 5310 | 0 |
| 321 | 20230704 | 152700 | 6764367600 | 5310 | 5310 | 5310 | 5310 | 0 |
| 322 | 20230704 | 152600 | 6764367600 | 5310 | 5310 | 5310 | 5310 | 0 |
| 323 | 20230704 | 152500 | 6764367600 | 5310 | 5310 | 5310 | 5310 | 0 |
| 324 | 20230704 | 152400 | 6764367600 | 5310 | 5310 | 5310 | 5310 | 0 |
| 325 | 20230704 | 152300 | 6764367600 | 5310 | 5310 | 5310 | 5310 | 0 |
| 326 | 20230704 | 152200 | 6764367600 | 5310 | 5310 | 5310 | 5310 | 0 |
| 327 | 20230704 | 152100 | 6764367600 | 5310 | 5310 | 5310 | 5310 | 0 |
| 328 | 20230704 | 152000 | 6764367600 | 5310 | 5310 | 5310 | 5310 | 0 |
| 329 | 20230704 | 151900 | 6764367600 | 5310 | 5330 | 5330 | 5310 | 10586 |
| 330 | 20230704 | 151800 | 6708106540 | 5320 | 5320 | 5330 | 5320 | 1649 |
| 331 | 20230704 | 151700 | 6699333810 | 5330 | 5330 | 5330 | 5320 | 1897 |
| 332 | 20230704 | 151600 | 6689240850 | 5320 | 5330 | 5330 | 5320 | 2225 |
| 333 | 20230704 | 151500 | 6677393060 | 5330 | 5340 | 5340 | 5330 | 630 |
| 334 | 20230704 | 151400 | 6674033780 | 5330 | 5330 | 5340 | 5310 | 2124 |
| 335 | 20230704 | 151300 | 6662713070 | 5310 | 5320 | 5330 | 5310 | 1999 |
| 336 | 20230704 | 151200 | 6652083100 | 5320 | 5330 | 5330 | 5310 | 1043 |
| 337 | 20230704 | 151100 | 6646529670 | 5330 | 5320 | 5330 | 5320 | 392 |
| 338 | 20230704 | 151000 | 6644444220 | 5320 | 5340 | 5340 | 5320 | 2521 |
| 339 | 20230704 | 150900 | 6630999010 | 5340 | 5350 | 5350 | 5340 | 1005 |
| 340 | 20230704 | 150800 | 6625632240 | 5350 | 5350 | 5350 | 5340 | 3732 |
| 341 | 20230704 | 150700 | 6605676250 | 5350 | 5360 | 5360 | 5350 | 276 |
| 342 | 20230704 | 150600 | 6604198520 | 5360 | 5370 | 5370 | 5350 | 4322 |
| 343 | 20230704 | 150500 | 6581009600 | 5340 | 5320 | 5360 | 5310 | 5485 |
| 344 | 20230704 | 150400 | 6551714590 | 5310 | 5310 | 5310 | 5300 | 6934 |
| 345 | 20230704 | 150300 | 6514930050 | 5310 | 5310 | 5320 | 5310 | 2511 |
| 346 | 20230704 | 150200 | 6501591180 | 5320 | 5320 | 5320 | 5310 | 1442 |
| 347 | 20230704 | 150100 | 6493926480 | 5320 | 5330 | 5330 | 5320 | 679 |
| 348 | 20230704 | 150000 | 6490313020 | 5330 | 5340 | 5340 | 5320 | 234 |
| 349 | 20230704 | 145900 | 6489065090 | 5340 | 5340 | 5340 | 5340 | 516 |
| 350 | 20230704 | 145800 | 6486309650 | 5340 | 5320 | 5340 | 5320 | 469 |
| 351 | 20230704 | 145700 | 6483812510 | 5340 | 5350 | 5350 | 5320 | 1011 |
| 352 | 20230704 | 145600 | 6478418950 | 5350 | 5330 | 5350 | 5320 | 628 |
| 353 | 20230704 | 145500 | 6475077610 | 5360 | 5350 | 5360 | 5320 | 6956 |
| 354 | 20230704 | 145400 | 6437896700 | 5350 | 5350 | 5350 | 5340 | 1112 |
| 355 | 20230704 | 145300 | 6431947620 | 5360 | 5360 | 5360 | 5330 | 23 |
| 356 | 20230704 | 145200 | 6431824520 | 5330 | 5350 | 5350 | 5330 | 2010 |
| 357 | 20230704 | 145100 | 6421102120 | 5360 | 5350 | 5360 | 5350 | 1127 |
| 358 | 20230704 | 145000 | 6415072610 | 5350 | 5330 | 5350 | 5330 | 104 |
| 359 | 20230704 | 144900 | 6414518210 | 5330 | 5330 | 5350 | 5330 | 460 |
| 360 | 20230704 | 144800 | 6412066390 | 5330 | 5370 | 5370 | 5330 | 1468 |
| 361 | 20230704 | 144700 | 6404229050 | 5350 | 5380 | 5380 | 5350 | 523 |
| 362 | 20230704 | 144600 | 6401430400 | 5380 | 5340 | 5380 | 5340 | 312 |
| 363 | 20230704 | 144500 | 6399764240 | 5340 | 5320 | 5380 | 5320 | 946 |
| 364 | 20230704 | 144400 | 6394717350 | 5320 | 5330 | 5330 | 5320 | 935 |
| 365 | 20230704 | 144300 | 6389739030 | 5330 | 5320 | 5330 | 5320 | 353 |
| 366 | 20230704 | 144200 | 6387860480 | 5320 | 5320 | 5330 | 5310 | 2834 |
| 367 | 20230704 | 144100 | 6372793600 | 5320 | 5320 | 5340 | 5310 | 4985 |
| 368 | 20230704 | 144000 | 6346268100 | 5310 | 5320 | 5330 | 5310 | 3782 |
| 369 | 20230704 | 143900 | 6326167070 | 5310 | 5330 | 5330 | 5310 | 16219 |
| 370 | 20230704 | 143800 | 6239935190 | 5330 | 5350 | 5350 | 5330 | 4813 |
| 371 | 20230704 | 143700 | 6214227600 | 5350 | 5360 | 5360 | 5350 | 703 |
| 372 | 20230704 | 143600 | 6210466310 | 5360 | 5370 | 5370 | 5360 | 215 |
| 373 | 20230704 | 143500 | 6209313620 | 5380 | 5380 | 5380 | 5380 | 1 |
| 374 | 20230704 | 143400 | 6209308240 | 5380 | 5390 | 5390 | 5380 | 17 |
| 375 | 20230704 | 143300 | 6209216640 | 5390 | 5360 | 5390 | 5350 | 4579 |
| 376 | 20230704 | 143200 | 6184717930 | 5360 | 5360 | 5360 | 5350 | 1140 |
| 377 | 20230704 | 143100 | 6178609570 | 5360 | 5390 | 5390 | 5360 | 6018 |
| 378 | 20230704 | 143000 | 6146319180 | 5390 | 5390 | 5390 | 5390 | 80 |
| 379 | 20230704 | 142900 | 6145887980 | 5380 | 5390 | 5390 | 5380 | 1000 |
| 380 | 20230704 | 142800 | 6140507800 | 5400 | 5400 | 5400 | 5400 | 426 |
| 381 | 20230704 | 142700 | 6138207400 | 5400 | 5390 | 5400 | 5390 | 545 |
| 382 | 20230704 | 142600 | 6135269830 | 5390 | 5400 | 5400 | 5390 | 283 |
| 383 | 20230704 | 142500 | 6133744330 | 5400 | 5390 | 5400 | 5390 | 31 |
| 384 | 20230704 | 142400 | 6133577140 | 5390 | 5370 | 5390 | 5370 | 1064 |
| 385 | 20230704 | 142300 | 6127842800 | 5390 | 5390 | 5390 | 5390 | 239 |
| 386 | 20230704 | 142200 | 6126554590 | 5390 | 5390 | 5390 | 5390 | 210 |
| 387 | 20230704 | 142100 | 6125422690 | 5390 | 5360 | 5390 | 5360 | 8 |
| 388 | 20230704 | 142000 | 6125379750 | 5360 | 5370 | 5370 | 5360 | 1004 |
| 389 | 20230704 | 141900 | 6119993150 | 5380 | 5370 | 5380 | 5370 | 203 |
| 390 | 20230704 | 141800 | 6118903010 | 5380 | 5360 | 5380 | 5360 | 1567 |
| 391 | 20230704 | 141700 | 6110503830 | 5360 | 5360 | 5360 | 5350 | 1661 |
| 392 | 20230704 | 141600 | 6101604860 | 5360 | 5350 | 5360 | 5350 | 467 |
| 393 | 20230704 | 141500 | 6099105810 | 5350 | 5370 | 5370 | 5350 | 2216 |
| 394 | 20230704 | 141400 | 6087233470 | 5370 | 5380 | 5380 | 5370 | 3083 |
| 395 | 20230704 | 141300 | 6070677540 | 5380 | 5390 | 5390 | 5380 | 684 |
| 396 | 20230704 | 141200 | 6066997420 | 5390 | 5380 | 5390 | 5380 | 253 |
| 397 | 20230704 | 141100 | 6065636250 | 5380 | 5370 | 5380 | 5370 | 311 |
| 398 | 20230704 | 141000 | 6063963080 | 5370 | 5380 | 5380 | 5370 | 4386 |
| 399 | 20230704 | 140900 | 6040388400 | 5380 | 5380 | 5380 | 5380 | 303 |
| 400 | 20230704 | 140800 | 6038758260 | 5380 | 5390 | 5400 | 5380 | 1871 |
| 401 | 20230704 | 140700 | 6028676020 | 5390 | 5410 | 5410 | 5390 | 950 |
| 402 | 20230704 | 140600 | 6023555270 | 5390 | 5390 | 5390 | 5380 | 2881 |
| 403 | 20230704 | 140500 | 6008045220 | 5390 | 5420 | 5420 | 5390 | 819 |
| 404 | 20230704 | 140400 | 6003630580 | 5400 | 5420 | 5420 | 5400 | 1001 |
| 405 | 20230704 | 140300 | 5998225160 | 5430 | 5400 | 5430 | 5390 | 6001 |
| 406 | 20230704 | 140200 | 5965859900 | 5430 | 5400 | 5430 | 5400 | 12 |
| 407 | 20230704 | 140100 | 5965794770 | 5400 | 5420 | 5430 | 5400 | 4308 |
| 408 | 20230704 | 140000 | 5942525130 | 5430 | 5420 | 5430 | 5420 | 1382 |
| 409 | 20230704 | 135900 | 5935034640 | 5420 | 5410 | 5420 | 5410 | 420 |
| 410 | 20230704 | 135800 | 5932762210 | 5410 | 5400 | 5410 | 5400 | 27 |
| 411 | 20230704 | 135700 | 5932616300 | 5400 | 5400 | 5400 | 5400 | 96 |
| 412 | 20230704 | 135600 | 5932097900 | 5400 | 5400 | 5400 | 5400 | 158 |
| 413 | 20230704 | 135500 | 5931244700 | 5390 | 5400 | 5400 | 5390 | 1455 |
| 414 | 20230704 | 135400 | 5923396950 | 5400 | 5390 | 5400 | 5390 | 535 |
| 415 | 20230704 | 135300 | 5920510750 | 5390 | 5400 | 5400 | 5390 | 4481 |
| 416 | 20230704 | 135200 | 5896315350 | 5400 | 5410 | 5410 | 5400 | 2918 |
| 417 | 20230704 | 135100 | 5880557930 | 5410 | 5400 | 5410 | 5400 | 539 |
| 418 | 20230704 | 135000 | 5877646770 | 5400 | 5410 | 5410 | 5400 | 1829 |
| 419 | 20230704 | 134900 | 5867769880 | 5410 | 5420 | 5420 | 5410 | 920 |
| 420 | 20230704 | 134800 | 5862791480 | 5420 | 5410 | 5420 | 5410 | 107 |
| 421 | 20230704 | 134700 | 5862212600 | 5420 | 5420 | 5420 | 5420 | 0 |
| 422 | 20230704 | 134600 | 5862212600 | 5420 | 5420 | 5420 | 5420 | 0 |
| 423 | 20230704 | 134500 | 5862212600 | 5420 | 5400 | 5420 | 5400 | 476 |
| 424 | 20230704 | 134400 | 5859642160 | 5420 | 5400 | 5420 | 5400 | 544 |
| 425 | 20230704 | 134300 | 5856704540 | 5400 | 5410 | 5410 | 5400 | 1057 |
| 426 | 20230704 | 134200 | 5850991740 | 5420 | 5410 | 5420 | 5400 | 1469 |
| 427 | 20230704 | 134100 | 5843054050 | 5400 | 5420 | 5420 | 5400 | 959 |
| 428 | 20230704 | 134000 | 5837866130 | 5430 | 5420 | 5430 | 5420 | 10 |
| 429 | 20230704 | 133900 | 5837811920 | 5430 | 5430 | 5430 | 5430 | 0 |
| 430 | 20230704 | 133800 | 5837811920 | 5430 | 5410 | 5430 | 5410 | 51 |
| 431 | 20230704 | 133700 | 5837535990 | 5430 | 5430 | 5430 | 5430 | 500 |
| 432 | 20230704 | 133600 | 5834820990 | 5430 | 5430 | 5430 | 5430 | 1 |
| 433 | 20230704 | 133500 | 5834815560 | 5410 | 5410 | 5410 | 5410 | 0 |
| 434 | 20230704 | 133400 | 5834815560 | 5410 | 5410 | 5410 | 5410 | 200 |
| 435 | 20230704 | 133300 | 5833733560 | 5410 | 5430 | 5430 | 5410 | 1020 |
| 436 | 20230704 | 133200 | 5828214760 | 5430 | 5430 | 5430 | 5430 | 2 |
| 437 | 20230704 | 133100 | 5828203900 | 5430 | 5410 | 5430 | 5410 | 43 |
| 438 | 20230704 | 133000 | 5827970430 | 5440 | 5440 | 5440 | 5410 | 102 |
| 439 | 20230704 | 132900 | 5827418550 | 5440 | 5410 | 5440 | 5410 | 24 |
| 440 | 20230704 | 132800 | 5827288620 | 5410 | 5420 | 5440 | 5410 | 272 |
| 441 | 20230704 | 132700 | 5825812340 | 5420 | 5410 | 5430 | 5410 | 207 |
| 442 | 20230704 | 132600 | 5824688590 | 5410 | 5430 | 5430 | 5410 | 100 |
| 443 | 20230704 | 132500 | 5824145730 | 5430 | 5420 | 5430 | 5420 | 120 |
| 444 | 20230704 | 132400 | 5823495280 | 5420 | 5420 | 5420 | 5420 | 399 |
| 445 | 20230704 | 132300 | 5821332700 | 5420 | 5400 | 5420 | 5400 | 285 |
| 446 | 20230704 | 132200 | 5819790110 | 5400 | 5400 | 5400 | 5400 | 101 |
| 447 | 20230704 | 132100 | 5819244710 | 5400 | 5420 | 5420 | 5400 | 257 |
| 448 | 20230704 | 132000 | 5817856710 | 5400 | 5420 | 5420 | 5400 | 745 |
| 449 | 20230704 | 131900 | 5813833510 | 5400 | 5400 | 5400 | 5400 | 649 |
| 450 | 20230704 | 131800 | 5810328910 | 5430 | 5430 | 5430 | 5430 | 4 |
| 451 | 20230704 | 131700 | 5810307190 | 5430 | 5410 | 5430 | 5400 | 2764 |
| 452 | 20230704 | 131600 | 5795380780 | 5400 | 5420 | 5420 | 5400 | 2318 |
| 453 | 20230704 | 131500 | 5782830460 | 5430 | 5440 | 5440 | 5430 | 30 |
| 454 | 20230704 | 131400 | 5782667390 | 5440 | 5440 | 5440 | 5440 | 0 |
| 455 | 20230704 | 131300 | 5782667390 | 5440 | 5430 | 5440 | 5420 | 38 |
| 456 | 20230704 | 131200 | 5782461400 | 5420 | 5430 | 5440 | 5420 | 1430 |
| 457 | 20230704 | 131100 | 5774705700 | 5440 | 5430 | 5440 | 5410 | 720 |
| 458 | 20230704 | 131000 | 5770801910 | 5410 | 5410 | 5430 | 5400 | 2568 |
| 459 | 20230704 | 130900 | 5756888900 | 5410 | 5430 | 5430 | 5410 | 332 |
| 460 | 20230704 | 130800 | 5755092180 | 5430 | 5420 | 5430 | 5410 | 225 |
| 461 | 20230704 | 130700 | 5753872910 | 5430 | 5430 | 5430 | 5430 | 230 |
| 462 | 20230704 | 130600 | 5752624010 | 5430 | 5400 | 5430 | 5400 | 418 |
| 463 | 20230704 | 130500 | 5750363220 | 5400 | 5460 | 5460 | 5390 | 12573 |
| 464 | 20230704 | 130400 | 5682350950 | 5450 | 5450 | 5460 | 5450 | 423 |
| 465 | 20230704 | 130300 | 5680043090 | 5460 | 5450 | 5460 | 5440 | 895 |
| 466 | 20230704 | 130200 | 5675165110 | 5440 | 5440 | 5450 | 5440 | 447 |
| 467 | 20230704 | 130100 | 5672731080 | 5450 | 5460 | 5460 | 5440 | 1797 |
| 468 | 20230704 | 130000 | 5662936660 | 5440 | 5450 | 5470 | 5430 | 3819 |
| 469 | 20230704 | 125900 | 5642122580 | 5460 | 5460 | 5470 | 5440 | 2329 |
| 470 | 20230704 | 125800 | 5629398480 | 5440 | 5440 | 5460 | 5440 | 1772 |
| 471 | 20230704 | 125700 | 5619740120 | 5450 | 5440 | 5450 | 5430 | 4654 |
| 472 | 20230704 | 125600 | 5594426520 | 5430 | 5430 | 5440 | 5430 | 730 |
| 473 | 20230704 | 125500 | 5590458290 | 5440 | 5430 | 5440 | 5420 | 305 |
| 474 | 20230704 | 125400 | 5588801250 | 5420 | 5430 | 5430 | 5410 | 680 |
| 475 | 20230704 | 125300 | 5585111910 | 5410 | 5430 | 5430 | 5410 | 586 |
| 476 | 20230704 | 125200 | 5581937330 | 5420 | 5430 | 5430 | 5410 | 3108 |
| 477 | 20230704 | 125100 | 5565094590 | 5420 | 5420 | 5430 | 5420 | 441 |
| 478 | 20230704 | 125000 | 5562701490 | 5430 | 5430 | 5430 | 5420 | 489 |
| 479 | 20230704 | 124900 | 5560048370 | 5420 | 5410 | 5440 | 5410 | 979 |
| 480 | 20230704 | 124800 | 5554738470 | 5430 | 5420 | 5430 | 5410 | 5670 |
| 481 | 20230704 | 124700 | 5524002450 | 5430 | 5440 | 5440 | 5430 | 362 |
| 482 | 20230704 | 124600 | 5522034590 | 5440 | 5440 | 5440 | 5420 | 5025 |
| 483 | 20230704 | 124500 | 5494751080 | 5450 | 5450 | 5450 | 5440 | 31 |
| 484 | 20230704 | 124400 | 5494582410 | 5450 | 5440 | 5450 | 5440 | 684 |
| 485 | 20230704 | 124300 | 5490861430 | 5440 | 5440 | 5440 | 5440 | 2 |
| 486 | 20230704 | 124200 | 5490850550 | 5440 | 5430 | 5440 | 5430 | 890 |
| 487 | 20230704 | 124100 | 5486012760 | 5440 | 5440 | 5440 | 5440 | 0 |
| 488 | 20230704 | 124000 | 5486012760 | 5440 | 5440 | 5440 | 5440 | 0 |
| 489 | 20230704 | 123900 | 5486012760 | 5440 | 5440 | 5440 | 5440 | 38 |
| 490 | 20230704 | 123800 | 5485806040 | 5420 | 5430 | 5430 | 5420 | 921 |
| 491 | 20230704 | 123700 | 5480806270 | 5440 | 5440 | 5440 | 5430 | 252 |
| 492 | 20230704 | 123600 | 5479437880 | 5450 | 5450 | 5450 | 5450 | 2 |
| 493 | 20230704 | 123500 | 5479426980 | 5450 | 5440 | 5450 | 5440 | 75 |
| 494 | 20230704 | 123400 | 5479018260 | 5440 | 5430 | 5440 | 5430 | 3069 |
| 495 | 20230704 | 123300 | 5462333490 | 5420 | 5420 | 5430 | 5420 | 552 |
| 496 | 20230704 | 123200 | 5459341640 | 5430 | 5430 | 5430 | 5430 | 6 |
| 497 | 20230704 | 123100 | 5459309060 | 5420 | 5420 | 5420 | 5420 | 1014 |
| 498 | 20230704 | 123000 | 5453813180 | 5410 | 5410 | 5410 | 5410 | 33 |
| 499 | 20230704 | 122900 | 5453634650 | 5420 | 5420 | 5420 | 5420 | 1 |
| 500 | 20230704 | 122800 | 5453629230 | 5410 | 5420 | 5420 | 5410 | 2 |
| 501 | 20230704 | 122700 | 5453618400 | 5410 | 5420 | 5420 | 5410 | 556 |
| 502 | 20230704 | 122600 | 5450610370 | 5410 | 5400 | 5410 | 5390 | 3227 |
| 503 | 20230704 | 122500 | 5433170750 | 5400 | 5400 | 5400 | 5400 | 1305 |
| 504 | 20230704 | 122400 | 5426123750 | 5400 | 5410 | 5410 | 5400 | 484 |
| 505 | 20230704 | 122300 | 5423509610 | 5400 | 5410 | 5410 | 5400 | 2109 |
| 506 | 20230704 | 122200 | 5412100090 | 5420 | 5430 | 5430 | 5420 | 142 |
| 507 | 20230704 | 122100 | 5411330330 | 5410 | 5410 | 5410 | 5410 | 0 |
| 508 | 20230704 | 122000 | 5411330330 | 5410 | 5410 | 5410 | 5410 | 1283 |
| 509 | 20230704 | 121900 | 5404389300 | 5410 | 5410 | 5410 | 5400 | 378 |
| 510 | 20230704 | 121800 | 5402347330 | 5410 | 5410 | 5410 | 5400 | 1470 |
| 511 | 20230704 | 121700 | 5394397830 | 5440 | 5440 | 5440 | 5410 | 1002 |
| 512 | 20230704 | 121600 | 5388976950 | 5440 | 5400 | 5440 | 5400 | 10 |
| 513 | 20230704 | 121500 | 5388922790 | 5400 | 5400 | 5440 | 5400 | 542 |
| 514 | 20230704 | 121400 | 5385994950 | 5440 | 5410 | 5440 | 5400 | 6949 |
| 515 | 20230704 | 121300 | 5348446470 | 5440 | 5410 | 5440 | 5410 | 4063 |
| 516 | 20230704 | 121200 | 5326465580 | 5410 | 5440 | 5440 | 5410 | 3702 |
| 517 | 20230704 | 121100 | 5306416890 | 5450 | 5460 | 5460 | 5450 | 668 |
| 518 | 20230704 | 121000 | 5302773840 | 5460 | 5460 | 5460 | 5460 | 157 |
| 519 | 20230704 | 120900 | 5301916620 | 5460 | 5460 | 5470 | 5460 | 1441 |
| 520 | 20230704 | 120800 | 5294048750 | 5460 | 5470 | 5470 | 5460 | 165 |
| 521 | 20230704 | 120700 | 5293147840 | 5470 | 5460 | 5470 | 5460 | 151 |
| 522 | 20230704 | 120600 | 5292323370 | 5480 | 5480 | 5480 | 5480 | 0 |
| 523 | 20230704 | 120500 | 5292323370 | 5480 | 5480 | 5490 | 5480 | 1719 |
| 524 | 20230704 | 120400 | 5282903240 | 5480 | 5480 | 5490 | 5480 | 1009 |
| 525 | 20230704 | 120300 | 5277373890 | 5480 | 5490 | 5490 | 5480 | 244 |
| 526 | 20230704 | 120200 | 5276036720 | 5490 | 5490 | 5490 | 5490 | 100 |
| 527 | 20230704 | 120100 | 5275487720 | 5480 | 5460 | 5480 | 5460 | 2115 |
| 528 | 20230704 | 120000 | 5263915490 | 5460 | 5470 | 5470 | 5460 | 472 |
| 529 | 20230704 | 115900 | 5261336370 | 5460 | 5460 | 5460 | 5460 | 104 |
| 530 | 20230704 | 115800 | 5260768530 | 5460 | 5460 | 5460 | 5460 | 493 |
| 531 | 20230704 | 115700 | 5258076750 | 5460 | 5460 | 5460 | 5460 | 30 |
| 532 | 20230704 | 115600 | 5257912950 | 5460 | 5480 | 5480 | 5460 | 535 |
| 533 | 20230704 | 115500 | 5254986440 | 5480 | 5470 | 5480 | 5470 | 785 |
| 534 | 20230704 | 115400 | 5250692080 | 5470 | 5470 | 5470 | 5470 | 467 |
| 535 | 20230704 | 115300 | 5248137590 | 5470 | 5460 | 5470 | 5460 | 2087 |
| 536 | 20230704 | 115200 | 5236739250 | 5460 | 5480 | 5480 | 5450 | 4538 |
| 537 | 20230704 | 115100 | 5211959210 | 5470 | 5510 | 5510 | 5470 | 7271 |
| 538 | 20230704 | 115000 | 5172014960 | 5470 | 5480 | 5540 | 5470 | 9896 |
| 539 | 20230704 | 114900 | 5117627040 | 5470 | 5420 | 5480 | 5400 | 14113 |
| 540 | 20230704 | 114800 | 5040915160 | 5420 | 5420 | 5420 | 5410 | 2260 |
| 541 | 20230704 | 114700 | 5028665970 | 5410 | 5420 | 5430 | 5410 | 1258 |
| 542 | 20230704 | 114600 | 5021852280 | 5410 | 5430 | 5430 | 5410 | 674 |
| 543 | 20230704 | 114500 | 5018198250 | 5420 | 5420 | 5420 | 5410 | 845 |
| 544 | 20230704 | 114400 | 5013618630 | 5420 | 5420 | 5420 | 5420 | 721 |
| 545 | 20230704 | 114300 | 5009710810 | 5420 | 5430 | 5430 | 5420 | 131 |
| 546 | 20230704 | 114200 | 5009000770 | 5420 | 5420 | 5420 | 5420 | 230 |
| 547 | 20230704 | 114100 | 5007754170 | 5400 | 5420 | 5420 | 5400 | 13 |
| 548 | 20230704 | 114000 | 5007683870 | 5420 | 5420 | 5420 | 5400 | 3150 |
| 549 | 20230704 | 113900 | 4990660720 | 5420 | 5430 | 5430 | 5420 | 103 |
| 550 | 20230704 | 113800 | 4990102440 | 5410 | 5430 | 5430 | 5410 | 249 |
| 551 | 20230704 | 113700 | 4988754200 | 5430 | 5410 | 5430 | 5410 | 144 |
| 552 | 20230704 | 113600 | 4987972400 | 5410 | 5420 | 5420 | 5410 | 295 |
| 553 | 20230704 | 113500 | 4986376150 | 5420 | 5420 | 5420 | 5410 | 64 |
| 554 | 20230704 | 113400 | 4986029410 | 5420 | 5400 | 5420 | 5400 | 1006 |
| 555 | 20230704 | 113300 | 4980596610 | 5400 | 5410 | 5410 | 5400 | 3223 |
| 556 | 20230704 | 113200 | 4963192300 | 5410 | 5420 | 5420 | 5410 | 2105 |
| 557 | 20230704 | 113100 | 4951803550 | 5420 | 5410 | 5420 | 5410 | 716 |
| 558 | 20230704 | 113000 | 4947929890 | 5410 | 5410 | 5430 | 5410 | 437 |
| 559 | 20230704 | 112900 | 4945565700 | 5400 | 5440 | 5440 | 5400 | 8992 |
| 560 | 20230704 | 112800 | 4896792380 | 5450 | 5450 | 5450 | 5450 | 1509 |
| 561 | 20230704 | 112700 | 4888568330 | 5450 | 5450 | 5450 | 5450 | 1376 |
| 562 | 20230704 | 112600 | 4881069130 | 5450 | 5460 | 5460 | 5450 | 518 |
| 563 | 20230704 | 112500 | 4878243900 | 5460 | 5460 | 5460 | 5450 | 5125 |
| 564 | 20230704 | 112400 | 4850287420 | 5460 | 5470 | 5470 | 5460 | 930 |
| 565 | 20230704 | 112300 | 4845204110 | 5470 | 5470 | 5470 | 5470 | 2576 |
| 566 | 20230704 | 112200 | 4831113390 | 5470 | 5480 | 5480 | 5470 | 792 |
| 567 | 20230704 | 112100 | 4826780240 | 5480 | 5480 | 5480 | 5480 | 1110 |
| 568 | 20230704 | 112000 | 4820697440 | 5480 | 5480 | 5480 | 5480 | 900 |
| 569 | 20230704 | 111900 | 4815765440 | 5480 | 5480 | 5480 | 5480 | 0 |
| 570 | 20230704 | 111800 | 4815765440 | 5480 | 5480 | 5480 | 5480 | 804 |
| 571 | 20230704 | 111700 | 4811359520 | 5480 | 5490 | 5490 | 5480 | 2702 |
| 572 | 20230704 | 111600 | 4796550550 | 5480 | 5490 | 5490 | 5480 | 332 |
| 573 | 20230704 | 111500 | 4794730190 | 5510 | 5510 | 5510 | 5510 | 10 |
| 574 | 20230704 | 111400 | 4794675090 | 5510 | 5500 | 5510 | 5480 | 5155 |
| 575 | 20230704 | 111300 | 4766353390 | 5510 | 5510 | 5510 | 5510 | 0 |
| 576 | 20230704 | 111200 | 4766353390 | 5510 | 5510 | 5510 | 5510 | 13 |
| 577 | 20230704 | 111100 | 4766281760 | 5510 | 5520 | 5520 | 5510 | 52 |
| 578 | 20230704 | 111000 | 4765995220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 579 | 20230704 | 110900 | 4765995220 | 5520 | 5520 | 5520 | 5520 | 172 |
| 580 | 20230704 | 110800 | 4765045780 | 5520 | 5520 | 5520 | 5520 | 429 |
| 581 | 20230704 | 110700 | 4762677700 | 5520 | 5510 | 5520 | 5500 | 44 |
| 582 | 20230704 | 110600 | 4762435640 | 5510 | 5500 | 5510 | 5490 | 25 |
| 583 | 20230704 | 110500 | 4762298360 | 5490 | 5490 | 5490 | 5490 | 250 |
| 584 | 20230704 | 110400 | 4760925860 | 5490 | 5490 | 5490 | 5490 | 1512 |
| 585 | 20230704 | 110300 | 4752624980 | 5500 | 5500 | 5500 | 5500 | 313 |
| 586 | 20230704 | 110200 | 4750903480 | 5510 | 5500 | 5510 | 5500 | 171 |
| 587 | 20230704 | 110100 | 4749961520 | 5500 | 5520 | 5520 | 5500 | 1649 |
| 588 | 20230704 | 110000 | 4740885750 | 5500 | 5520 | 5520 | 5500 | 413 |
| 589 | 20230704 | 105900 | 4738613990 | 5520 | 5520 | 5520 | 5520 | 57 |
| 590 | 20230704 | 105800 | 4738299350 | 5500 | 5510 | 5510 | 5500 | 360 |
| 591 | 20230704 | 105700 | 4736316710 | 5510 | 5500 | 5510 | 5500 | 1645 |
| 592 | 20230704 | 105600 | 4727268170 | 5500 | 5500 | 5500 | 5500 | 694 |
| 593 | 20230704 | 105500 | 4723451170 | 5500 | 5510 | 5510 | 5500 | 1303 |
| 594 | 20230704 | 105400 | 4716280370 | 5500 | 5520 | 5520 | 5500 | 1202 |
| 595 | 20230704 | 105300 | 4709658620 | 5520 | 5520 | 5520 | 5520 | 1148 |
| 596 | 20230704 | 105200 | 4703321660 | 5520 | 5530 | 5530 | 5520 | 1082 |
| 597 | 20230704 | 105100 | 4697345370 | 5530 | 5550 | 5560 | 5530 | 998 |
| 598 | 20230704 | 105000 | 4691809330 | 5560 | 5540 | 5560 | 5540 | 604 |
| 599 | 20230704 | 104900 | 4688452110 | 5520 | 5530 | 5560 | 5520 | 1311 |
| 600 | 20230704 | 104800 | 4681185510 | 5530 | 5530 | 5530 | 5530 | 702 |
| 601 | 20230704 | 104700 | 4677303450 | 5530 | 5540 | 5540 | 5530 | 1311 |
| 602 | 20230704 | 104600 | 4670046630 | 5550 | 5550 | 5560 | 5550 | 301 |
| 603 | 20230704 | 104500 | 4668376070 | 5550 | 5530 | 5550 | 5530 | 1213 |
| 604 | 20230704 | 104400 | 4661667480 | 5550 | 5520 | 5560 | 5520 | 684 |
| 605 | 20230704 | 104300 | 4657870720 | 5550 | 5570 | 5580 | 5520 | 2885 |
| 606 | 20230704 | 104200 | 4641846090 | 5560 | 5570 | 5590 | 5560 | 3615 |
| 607 | 20230704 | 104100 | 4621702620 | 5590 | 5560 | 5600 | 5550 | 5027 |
| 608 | 20230704 | 104000 | 4593651100 | 5550 | 5490 | 5560 | 5490 | 4697 |
| 609 | 20230704 | 103900 | 4567761430 | 5490 | 5490 | 5510 | 5490 | 1389 |
| 610 | 20230704 | 103800 | 4560135800 | 5490 | 5490 | 5490 | 5480 | 698 |
| 611 | 20230704 | 103700 | 4556304200 | 5480 | 5490 | 5490 | 5480 | 2699 |
| 612 | 20230704 | 103600 | 4541507740 | 5490 | 5490 | 5490 | 5490 | 1824 |
| 613 | 20230704 | 103500 | 4531493980 | 5490 | 5520 | 5520 | 5490 | 231 |
| 614 | 20230704 | 103400 | 4530222760 | 5490 | 5500 | 5500 | 5490 | 5521 |
| 615 | 20230704 | 103300 | 4499896930 | 5500 | 5500 | 5500 | 5500 | 4056 |
| 616 | 20230704 | 103200 | 4477588930 | 5500 | 5510 | 5530 | 5500 | 3135 |
| 617 | 20230704 | 103100 | 4460318180 | 5510 | 5510 | 5520 | 5510 | 1037 |
| 618 | 20230704 | 103000 | 4454604270 | 5510 | 5530 | 5530 | 5510 | 1490 |
| 619 | 20230704 | 102900 | 4446385980 | 5530 | 5500 | 5530 | 5500 | 1234 |
| 620 | 20230704 | 102800 | 4439594290 | 5510 | 5520 | 5520 | 5510 | 11775 |
| 621 | 20230704 | 102700 | 4374702330 | 5520 | 5520 | 5520 | 5520 | 1704 |
| 622 | 20230704 | 102600 | 4365296250 | 5520 | 5530 | 5530 | 5520 | 3047 |
| 623 | 20230704 | 102500 | 4348476530 | 5530 | 5520 | 5530 | 5510 | 283 |
| 624 | 20230704 | 102400 | 4346914650 | 5520 | 5510 | 5530 | 5510 | 1801 |
| 625 | 20230704 | 102300 | 4336976880 | 5510 | 5530 | 5530 | 5510 | 4849 |
| 626 | 20230704 | 102200 | 4310204400 | 5530 | 5570 | 5570 | 5530 | 10712 |
| 627 | 20230704 | 102100 | 4250754520 | 5560 | 5570 | 5570 | 5560 | 3371 |
| 628 | 20230704 | 102000 | 4231992810 | 5580 | 5590 | 5590 | 5570 | 495 |
| 629 | 20230704 | 101900 | 4229233050 | 5590 | 5600 | 5600 | 5590 | 2502 |
| 630 | 20230704 | 101800 | 4215242110 | 5600 | 5580 | 5600 | 5570 | 15542 |
| 631 | 20230704 | 101700 | 4128449470 | 5590 | 5580 | 5590 | 5570 | 6039 |
| 632 | 20230704 | 101600 | 4094750490 | 5570 | 5580 | 5580 | 5570 | 3035 |
| 633 | 20230704 | 101500 | 4077843740 | 5570 | 5590 | 5600 | 5570 | 6125 |
| 634 | 20230704 | 101400 | 4043619470 | 5600 | 5600 | 5600 | 5580 | 5016 |
| 635 | 20230704 | 101300 | 4015585640 | 5590 | 5520 | 5600 | 5520 | 7151 |
| 636 | 20230704 | 101200 | 3975732230 | 5560 | 5550 | 5560 | 5520 | 3676 |
| 637 | 20230704 | 101100 | 3955368170 | 5530 | 5530 | 5540 | 5530 | 842 |
| 638 | 20230704 | 101000 | 3950711810 | 5530 | 5540 | 5540 | 5530 | 2839 |
| 639 | 20230704 | 100900 | 3935000980 | 5540 | 5530 | 5540 | 5520 | 2169 |
| 640 | 20230704 | 100800 | 3923011180 | 5540 | 5530 | 5540 | 5530 | 2076 |
| 641 | 20230704 | 100700 | 3911529580 | 5530 | 5530 | 5540 | 5520 | 845 |
| 642 | 20230704 | 100600 | 3906859970 | 5530 | 5540 | 5540 | 5530 | 543 |
| 643 | 20230704 | 100500 | 3903852340 | 5540 | 5540 | 5550 | 5540 | 3772 |
| 644 | 20230704 | 100400 | 3882955450 | 5540 | 5550 | 5550 | 5540 | 4499 |
| 645 | 20230704 | 100300 | 3858022030 | 5550 | 5550 | 5560 | 5550 | 1178 |
| 646 | 20230704 | 100200 | 3851483610 | 5550 | 5570 | 5570 | 5540 | 5394 |
| 647 | 20230704 | 100100 | 3821500760 | 5570 | 5590 | 5590 | 5560 | 2250 |
| 648 | 20230704 | 100000 | 3808937680 | 5590 | 5610 | 5620 | 5590 | 9001 |
| 649 | 20230704 | 095900 | 3758447200 | 5600 | 5570 | 5610 | 5560 | 20371 |
| 650 | 20230704 | 095800 | 3644379800 | 5560 | 5540 | 5570 | 5540 | 5726 |
| 651 | 20230704 | 095700 | 3612521870 | 5550 | 5550 | 5550 | 5540 | 6072 |
| 652 | 20230704 | 095600 | 3578830250 | 5550 | 5530 | 5550 | 5520 | 5715 |
| 653 | 20230704 | 095500 | 3547172750 | 5520 | 5490 | 5530 | 5480 | 9773 |
| 654 | 20230704 | 095400 | 3493464720 | 5490 | 5500 | 5500 | 5490 | 1459 |
| 655 | 20230704 | 095300 | 3485448400 | 5490 | 5510 | 5510 | 5490 | 9630 |
| 656 | 20230704 | 095200 | 3432478840 | 5510 | 5510 | 5520 | 5510 | 1818 |
| 657 | 20230704 | 095100 | 3422458510 | 5510 | 5530 | 5530 | 5510 | 10554 |
| 658 | 20230704 | 095000 | 3364217010 | 5530 | 5530 | 5550 | 5530 | 3739 |
| 659 | 20230704 | 094900 | 3343534020 | 5540 | 5510 | 5540 | 5510 | 2829 |
| 660 | 20230704 | 094800 | 3327933270 | 5520 | 5510 | 5520 | 5490 | 5573 |
| 661 | 20230704 | 094700 | 3297263540 | 5510 | 5520 | 5520 | 5500 | 13098 |
| 662 | 20230704 | 094600 | 3225113770 | 5520 | 5530 | 5540 | 5510 | 13264 |
| 663 | 20230704 | 094500 | 3151861890 | 5530 | 5580 | 5580 | 5530 | 13517 |
| 664 | 20230704 | 094400 | 3076828020 | 5590 | 5630 | 5640 | 5590 | 28363 |
| 665 | 20230704 | 094300 | 2917637540 | 5640 | 5610 | 5650 | 5590 | 42079 |
| 666 | 20230704 | 094200 | 2680902020 | 5600 | 5580 | 5610 | 5580 | 16182 |
| 667 | 20230704 | 094100 | 2590247160 | 5600 | 5580 | 5600 | 5550 | 10751 |
| 668 | 20230704 | 094000 | 2530262810 | 5560 | 5600 | 5600 | 5560 | 18399 |
| 669 | 20230704 | 093900 | 2427678430 | 5590 | 5550 | 5600 | 5540 | 14707 |
| 670 | 20230704 | 093800 | 2345757710 | 5550 | 5530 | 5550 | 5510 | 13241 |
| 671 | 20230704 | 093700 | 2272603750 | 5520 | 5550 | 5550 | 5520 | 20450 |
| 672 | 20230704 | 093600 | 2159535050 | 5540 | 5540 | 5570 | 5520 | 7387 |
| 673 | 20230704 | 093500 | 2118569300 | 5550 | 5580 | 5590 | 5520 | 23517 |
| 674 | 20230704 | 093400 | 1987842900 | 5570 | 5580 | 5600 | 5570 | 22677 |
| 675 | 20230704 | 093300 | 1861168870 | 5570 | 5580 | 5610 | 5570 | 41331 |
| 676 | 20230704 | 093200 | 1630159390 | 5580 | 5590 | 5630 | 5560 | 51078 |
| 677 | 20230704 | 093100 | 1344747580 | 5590 | 5500 | 5630 | 5490 | 76982 |
| 678 | 20230704 | 093000 | 916555780 | 5500 | 5440 | 5510 | 5440 | 23121 |
| 679 | 20230704 | 092900 | 789779360 | 5450 | 5450 | 5450 | 5430 | 6465 |
| 680 | 20230704 | 092800 | 754584490 | 5430 | 5450 | 5470 | 5430 | 20694 |
| 681 | 20230704 | 092700 | 641745220 | 5460 | 5440 | 5460 | 5420 | 7432 |
| 682 | 20230704 | 092600 | 601278020 | 5450 | 5430 | 5450 | 5420 | 11028 |
| 683 | 20230704 | 092500 | 541393160 | 5430 | 5430 | 5430 | 5410 | 719 |
| 684 | 20230704 | 092400 | 537491330 | 5430 | 5410 | 5430 | 5410 | 3414 |
| 685 | 20230704 | 092300 | 519002620 | 5410 | 5420 | 5420 | 5410 | 251 |
| 686 | 20230704 | 092200 | 517643430 | 5420 | 5420 | 5420 | 5400 | 1415 |
| 687 | 20230704 | 092100 | 509977190 | 5420 | 5420 | 5420 | 5400 | 888 |
| 688 | 20230704 | 092000 | 505174190 | 5420 | 5430 | 5430 | 5420 | 1426 |
| 689 | 20230704 | 091900 | 497434760 | 5430 | 5410 | 5430 | 5370 | 4089 |
| 690 | 20230704 | 091800 | 475350510 | 5410 | 5420 | 5420 | 5400 | 2790 |
| 691 | 20230704 | 091700 | 460269160 | 5420 | 5420 | 5430 | 5410 | 2217 |
| 692 | 20230704 | 091600 | 448253260 | 5410 | 5420 | 5430 | 5400 | 9847 |
| 693 | 20230704 | 091500 | 394974090 | 5420 | 5420 | 5430 | 5410 | 2151 |
| 694 | 20230704 | 091400 | 383315990 | 5420 | 5390 | 5430 | 5390 | 4119 |
| 695 | 20230704 | 091300 | 361050110 | 5390 | 5380 | 5390 | 5380 | 1174 |
| 696 | 20230704 | 091200 | 354732580 | 5380 | 5360 | 5380 | 5360 | 5465 |
| 697 | 20230704 | 091100 | 325382720 | 5350 | 5350 | 5350 | 5320 | 6161 |
| 698 | 20230704 | 091000 | 292518450 | 5340 | 5360 | 5360 | 5340 | 1665 |
| 699 | 20230704 | 090900 | 283620690 | 5350 | 5350 | 5350 | 5340 | 1713 |
| 700 | 20230704 | 090800 | 274471570 | 5370 | 5360 | 5380 | 5330 | 3307 |
| 701 | 20230704 | 090700 | 256811620 | 5360 | 5370 | 5380 | 5350 | 3047 |
| 702 | 20230704 | 090600 | 240465760 | 5380 | 5380 | 5380 | 5350 | 3753 |
| 703 | 20230704 | 090500 | 220287100 | 5350 | 5360 | 5380 | 5340 | 5098 |
| 704 | 20230704 | 090400 | 192971980 | 5370 | 5360 | 5380 | 5350 | 769 |
| 705 | 20230704 | 090300 | 188849680 | 5350 | 5370 | 5370 | 5350 | 4081 |
| 706 | 20230704 | 090200 | 166964170 | 5360 | 5350 | 5380 | 5340 | 4337 |
| 707 | 20230704 | 090100 | 143722770 | 5340 | 5390 | 5390 | 5330 | 5212 |
| 708 | 20230704 | 090000 | 115851970 | 5360 | 5330 | 5400 | 5330 | 21134 |