35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 203800 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 49379 |
| 3 | 20230901 | 203700 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20230901 | 203600 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20230901 | 203500 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20230901 | 203400 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20230901 | 203300 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20230901 | 203200 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20230901 | 203100 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20230901 | 203000 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20230901 | 202900 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20230901 | 202800 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20230901 | 202700 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20230901 | 202600 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20230901 | 202500 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20230901 | 202400 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20230901 | 202300 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20230901 | 202200 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20230901 | 202100 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20230901 | 202000 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20230901 | 201900 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20230901 | 201800 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20230901 | 201700 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20230901 | 201600 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20230901 | 201500 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20230901 | 201400 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20230901 | 201300 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20230901 | 201200 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20230901 | 201100 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20230901 | 201000 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20230901 | 200900 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20230901 | 200800 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 49379 |
| 33 | 20230901 | 200700 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20230901 | 200600 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20230901 | 200500 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20230901 | 200400 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20230901 | 200300 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20230901 | 200200 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20230901 | 200100 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20230901 | 200000 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20230901 | 195900 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20230901 | 195800 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20230901 | 195700 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20230901 | 195600 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20230901 | 195500 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20230901 | 195400 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20230901 | 195300 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20230901 | 195200 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20230901 | 195100 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20230901 | 195000 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20230901 | 194900 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20230901 | 194800 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20230901 | 194700 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20230901 | 194600 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20230901 | 194500 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20230901 | 194400 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20230901 | 194300 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20230901 | 194200 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20230901 | 194100 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20230901 | 194000 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20230901 | 193900 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20230901 | 193800 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 49379 |
| 63 | 20230901 | 193700 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20230901 | 193600 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20230901 | 193500 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20230901 | 193400 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20230901 | 193300 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20230901 | 193200 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20230901 | 193100 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20230901 | 193000 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20230901 | 192900 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20230901 | 192800 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20230901 | 192700 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20230901 | 192600 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20230901 | 192500 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20230901 | 192400 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20230901 | 192300 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20230901 | 192200 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20230901 | 192100 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20230901 | 192000 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20230901 | 191900 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20230901 | 191800 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20230901 | 191700 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20230901 | 191600 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20230901 | 191500 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20230901 | 191400 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20230901 | 191300 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20230901 | 191200 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20230901 | 191100 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20230901 | 191000 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20230901 | 190900 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20230901 | 190800 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 49379 |
| 93 | 20230901 | 190700 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20230901 | 190600 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20230901 | 190500 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20230901 | 190400 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20230901 | 190300 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20230901 | 190200 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20230901 | 190100 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20230901 | 190000 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20230901 | 185900 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20230901 | 185800 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20230901 | 185700 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20230901 | 185600 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20230901 | 185500 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20230901 | 185400 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20230901 | 185300 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20230901 | 185200 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20230901 | 185100 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20230901 | 185000 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20230901 | 184900 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20230901 | 184800 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20230901 | 184700 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20230901 | 184600 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20230901 | 184500 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20230901 | 184400 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20230901 | 184300 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20230901 | 184200 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20230901 | 184100 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20230901 | 184000 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20230901 | 183900 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20230901 | 183800 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 49379 |
| 123 | 20230901 | 183700 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20230901 | 183600 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20230901 | 183500 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20230901 | 183400 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20230901 | 183300 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20230901 | 183200 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20230901 | 183100 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20230901 | 183000 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20230901 | 182900 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20230901 | 182800 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20230901 | 182700 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20230901 | 182600 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20230901 | 182500 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20230901 | 182400 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20230901 | 182300 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20230901 | 182200 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20230901 | 182100 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20230901 | 182000 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20230901 | 181900 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20230901 | 181800 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20230901 | 181700 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20230901 | 181600 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20230901 | 181500 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20230901 | 181400 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20230901 | 181300 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20230901 | 181200 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20230901 | 181100 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20230901 | 181000 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20230901 | 180900 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20230901 | 180800 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 49379 |
| 153 | 20230901 | 180700 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20230901 | 180600 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20230901 | 180500 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20230901 | 180400 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20230901 | 180300 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20230901 | 180200 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20230901 | 180100 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20230901 | 180000 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20230901 | 175900 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20230901 | 175800 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20230901 | 175700 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20230901 | 175600 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20230901 | 175500 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20230901 | 175400 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20230901 | 175300 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20230901 | 175200 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20230901 | 175100 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20230901 | 175000 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20230901 | 174900 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20230901 | 174800 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20230901 | 174700 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20230901 | 174600 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20230901 | 174500 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20230901 | 174400 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20230901 | 174300 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20230901 | 174200 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20230901 | 174100 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20230901 | 174000 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20230901 | 173900 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20230901 | 173800 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 49379 |
| 183 | 20230901 | 173700 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20230901 | 173600 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20230901 | 173500 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20230901 | 173400 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20230901 | 173300 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20230901 | 173200 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20230901 | 173100 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20230901 | 173000 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20230901 | 172900 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20230901 | 172800 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20230901 | 172700 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20230901 | 172600 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20230901 | 172500 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20230901 | 172400 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20230901 | 172300 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20230901 | 172200 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20230901 | 172100 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20230901 | 172000 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20230901 | 171900 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20230901 | 171800 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20230901 | 171700 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20230901 | 171600 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20230901 | 171500 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20230901 | 171400 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20230901 | 171300 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20230901 | 171200 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20230901 | 171100 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20230901 | 171000 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20230901 | 170900 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20230901 | 170800 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 49379 |
| 213 | 20230901 | 170700 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20230901 | 170600 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20230901 | 170500 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20230901 | 170400 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20230901 | 170300 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20230901 | 170200 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20230901 | 170100 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20230901 | 170000 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20230901 | 165900 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20230901 | 165800 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20230901 | 165700 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20230901 | 165600 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20230901 | 165500 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20230901 | 165400 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20230901 | 165300 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20230901 | 165200 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 229 | 20230901 | 165100 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20230901 | 165000 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20230901 | 164900 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 232 | 20230901 | 164800 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 233 | 20230901 | 164700 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20230901 | 164600 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 235 | 20230901 | 164500 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20230901 | 164400 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20230901 | 164300 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20230901 | 164200 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20230901 | 164100 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20230901 | 164000 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20230901 | 163900 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20230901 | 163800 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 49379 |
| 243 | 20230901 | 163700 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20230901 | 163600 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20230901 | 163500 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 246 | 20230901 | 163400 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 247 | 20230901 | 163300 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 248 | 20230901 | 163200 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 249 | 20230901 | 163100 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 250 | 20230901 | 163000 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 251 | 20230901 | 162900 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 252 | 20230901 | 162800 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 253 | 20230901 | 162700 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 254 | 20230901 | 162600 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 255 | 20230901 | 162500 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 256 | 20230901 | 162400 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 257 | 20230901 | 162300 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 258 | 20230901 | 162200 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 259 | 20230901 | 162100 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 260 | 20230901 | 162000 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 261 | 20230901 | 161900 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 262 | 20230901 | 161800 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 263 | 20230901 | 161700 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 264 | 20230901 | 161600 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 265 | 20230901 | 161500 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 266 | 20230901 | 161400 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 267 | 20230901 | 161300 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 268 | 20230901 | 161200 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 269 | 20230901 | 161100 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 270 | 20230901 | 161000 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 271 | 20230901 | 160900 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 272 | 20230901 | 160800 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 49379 |
| 273 | 20230901 | 160700 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 274 | 20230901 | 160600 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 275 | 20230901 | 160500 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 276 | 20230901 | 160400 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 277 | 20230901 | 160300 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 278 | 20230901 | 160200 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 279 | 20230901 | 160100 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 280 | 20230901 | 160000 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 281 | 20230901 | 155900 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 282 | 20230901 | 155800 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 283 | 20230901 | 155700 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 284 | 20230901 | 155600 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 285 | 20230901 | 155500 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 286 | 20230901 | 155400 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 287 | 20230901 | 155300 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 288 | 20230901 | 155200 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 289 | 20230901 | 155100 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 290 | 20230901 | 155000 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 291 | 20230901 | 154900 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 292 | 20230901 | 154800 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 293 | 20230901 | 154700 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 294 | 20230901 | 154600 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 295 | 20230901 | 154500 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 296 | 20230901 | 154400 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 297 | 20230901 | 154300 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 298 | 20230901 | 154200 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 299 | 20230901 | 154100 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 300 | 20230901 | 154000 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 301 | 20230901 | 153900 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 302 | 20230901 | 153800 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 49379 |
| 303 | 20230901 | 153700 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 304 | 20230901 | 153600 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 305 | 20230901 | 153500 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 306 | 20230901 | 153400 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 307 | 20230901 | 153300 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 308 | 20230901 | 153200 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 309 | 20230901 | 153100 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 310 | 20230901 | 153000 | 9955696580 | 5130 | 5130 | 5130 | 5130 | 49379 |
| 311 | 20230901 | 152900 | 9702382310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 312 | 20230901 | 152800 | 9702382310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 313 | 20230901 | 152700 | 9702382310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 314 | 20230901 | 152600 | 9702382310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 315 | 20230901 | 152500 | 9702382310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 316 | 20230901 | 152400 | 9702382310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 317 | 20230901 | 152300 | 9702382310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 318 | 20230901 | 152200 | 9702382310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 319 | 20230901 | 152100 | 9702382310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 320 | 20230901 | 152000 | 9702382310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 321 | 20230901 | 151900 | 9702382310 | 5130 | 5130 | 5140 | 5120 | 6878 |
| 322 | 20230901 | 151800 | 9667063490 | 5130 | 5140 | 5140 | 5120 | 10444 |
| 323 | 20230901 | 151700 | 9613495310 | 5130 | 5150 | 5150 | 5130 | 3820 |
| 324 | 20230901 | 151600 | 9593853860 | 5150 | 5140 | 5150 | 5130 | 542 |
| 325 | 20230901 | 151500 | 9591072450 | 5130 | 5150 | 5150 | 5120 | 10842 |
| 326 | 20230901 | 151400 | 9535494630 | 5130 | 5150 | 5150 | 5120 | 5568 |
| 327 | 20230901 | 151300 | 9506934250 | 5150 | 5140 | 5150 | 5130 | 4129 |
| 328 | 20230901 | 151200 | 9485725350 | 5140 | 5140 | 5150 | 5140 | 3612 |
| 329 | 20230901 | 151100 | 9467147980 | 5140 | 5130 | 5160 | 5130 | 7193 |
| 330 | 20230901 | 151000 | 9430219220 | 5130 | 5140 | 5150 | 5130 | 16499 |
| 331 | 20230901 | 150900 | 9345517250 | 5150 | 5150 | 5160 | 5140 | 5477 |
| 332 | 20230901 | 150800 | 9317321190 | 5160 | 5150 | 5160 | 5150 | 503 |
| 333 | 20230901 | 150700 | 9314729690 | 5160 | 5150 | 5160 | 5150 | 3799 |
| 334 | 20230901 | 150600 | 9295163600 | 5160 | 5150 | 5160 | 5150 | 702 |
| 335 | 20230901 | 150500 | 9291547650 | 5160 | 5170 | 5170 | 5150 | 2860 |
| 336 | 20230901 | 150400 | 9276791880 | 5150 | 5160 | 5180 | 5150 | 5820 |
| 337 | 20230901 | 150300 | 9246768800 | 5170 | 5180 | 5190 | 5170 | 2118 |
| 338 | 20230901 | 150200 | 9235818250 | 5190 | 5190 | 5200 | 5190 | 1967 |
| 339 | 20230901 | 150100 | 9225609470 | 5190 | 5180 | 5200 | 5180 | 4996 |
| 340 | 20230901 | 150000 | 9199669150 | 5180 | 5160 | 5180 | 5160 | 1511 |
| 341 | 20230901 | 145900 | 9191848480 | 5160 | 5170 | 5170 | 5150 | 4051 |
| 342 | 20230901 | 145800 | 9170932110 | 5160 | 5160 | 5170 | 5160 | 159 |
| 343 | 20230901 | 145700 | 9170111090 | 5160 | 5160 | 5160 | 5160 | 70 |
| 344 | 20230901 | 145600 | 9169749890 | 5160 | 5170 | 5170 | 5160 | 741 |
| 345 | 20230901 | 145500 | 9165925230 | 5170 | 5130 | 5170 | 5130 | 1287 |
| 346 | 20230901 | 145400 | 9159283670 | 5160 | 5140 | 5160 | 5140 | 2215 |
| 347 | 20230901 | 145300 | 9147895330 | 5140 | 5160 | 5160 | 5140 | 2612 |
| 348 | 20230901 | 145200 | 9134453480 | 5160 | 5170 | 5170 | 5150 | 1037 |
| 349 | 20230901 | 145100 | 9129098470 | 5160 | 5160 | 5170 | 5160 | 181 |
| 350 | 20230901 | 145000 | 9128163200 | 5170 | 5170 | 5170 | 5150 | 990 |
| 351 | 20230901 | 144900 | 9123050680 | 5180 | 5170 | 5180 | 5170 | 121 |
| 352 | 20230901 | 144800 | 9122425000 | 5170 | 5180 | 5180 | 5160 | 1063 |
| 353 | 20230901 | 144700 | 9116918690 | 5190 | 5160 | 5190 | 5160 | 6856 |
| 354 | 20230901 | 144600 | 9081482550 | 5160 | 5150 | 5160 | 5130 | 3589 |
| 355 | 20230901 | 144500 | 9063016340 | 5140 | 5150 | 5150 | 5140 | 1945 |
| 356 | 20230901 | 144400 | 9053015740 | 5150 | 5150 | 5150 | 5140 | 2557 |
| 357 | 20230901 | 144300 | 9039864990 | 5150 | 5140 | 5150 | 5140 | 829 |
| 358 | 20230901 | 144200 | 9035597740 | 5140 | 5150 | 5160 | 5140 | 2056 |
| 359 | 20230901 | 144100 | 9025009430 | 5150 | 5140 | 5150 | 5140 | 2751 |
| 360 | 20230901 | 144000 | 9010844430 | 5140 | 5150 | 5150 | 5140 | 250 |
| 361 | 20230901 | 143900 | 9009557290 | 5140 | 5150 | 5150 | 5130 | 3407 |
| 362 | 20230901 | 143800 | 8992076460 | 5150 | 5150 | 5150 | 5140 | 2288 |
| 363 | 20230901 | 143700 | 8980306130 | 5150 | 5160 | 5160 | 5140 | 622 |
| 364 | 20230901 | 143600 | 8977105530 | 5140 | 5160 | 5160 | 5140 | 251 |
| 365 | 20230901 | 143500 | 8975815370 | 5140 | 5150 | 5150 | 5140 | 1329 |
| 366 | 20230901 | 143400 | 8968981030 | 5150 | 5150 | 5150 | 5140 | 1518 |
| 367 | 20230901 | 143300 | 8961168330 | 5160 | 5150 | 5160 | 5130 | 2748 |
| 368 | 20230901 | 143200 | 8947048410 | 5150 | 5160 | 5160 | 5150 | 561 |
| 369 | 20230901 | 143100 | 8944158660 | 5150 | 5130 | 5150 | 5130 | 4029 |
| 370 | 20230901 | 143000 | 8923421710 | 5150 | 5130 | 5160 | 5130 | 4909 |
| 371 | 20230901 | 142900 | 8898221790 | 5130 | 5150 | 5150 | 5130 | 7748 |
| 372 | 20230901 | 142800 | 8858458860 | 5160 | 5150 | 5160 | 5140 | 5687 |
| 373 | 20230901 | 142700 | 8829180230 | 5150 | 5160 | 5160 | 5150 | 1544 |
| 374 | 20230901 | 142600 | 8821214830 | 5160 | 5180 | 5180 | 5160 | 365 |
| 375 | 20230901 | 142500 | 8819328030 | 5180 | 5170 | 5180 | 5160 | 160 |
| 376 | 20230901 | 142400 | 8818501150 | 5170 | 5170 | 5180 | 5160 | 308 |
| 377 | 20230901 | 142300 | 8816909540 | 5190 | 5160 | 5190 | 5160 | 1748 |
| 378 | 20230901 | 142200 | 8807866610 | 5150 | 5140 | 5160 | 5140 | 1483 |
| 379 | 20230901 | 142100 | 8800239060 | 5140 | 5140 | 5160 | 5140 | 987 |
| 380 | 20230901 | 142000 | 8795161490 | 5140 | 5160 | 5160 | 5140 | 5376 |
| 381 | 20230901 | 141900 | 8767498600 | 5160 | 5150 | 5170 | 5140 | 1461 |
| 382 | 20230901 | 141800 | 8759972350 | 5170 | 5170 | 5170 | 5140 | 2699 |
| 383 | 20230901 | 141700 | 8746091410 | 5150 | 5170 | 5170 | 5140 | 11526 |
| 384 | 20230901 | 141600 | 8686607540 | 5180 | 5180 | 5190 | 5180 | 1877 |
| 385 | 20230901 | 141500 | 8676884660 | 5180 | 5190 | 5190 | 5180 | 183 |
| 386 | 20230901 | 141400 | 8675936710 | 5190 | 5180 | 5190 | 5140 | 7191 |
| 387 | 20230901 | 141300 | 8638819800 | 5180 | 5210 | 5210 | 5180 | 3798 |
| 388 | 20230901 | 141200 | 8619098860 | 5220 | 5220 | 5230 | 5210 | 434 |
| 389 | 20230901 | 141100 | 8616836700 | 5210 | 5230 | 5230 | 5210 | 475 |
| 390 | 20230901 | 141000 | 8614357180 | 5220 | 5220 | 5230 | 5220 | 1231 |
| 391 | 20230901 | 140900 | 8607931330 | 5220 | 5210 | 5220 | 5210 | 257 |
| 392 | 20230901 | 140800 | 8606590780 | 5220 | 5200 | 5220 | 5200 | 1606 |
| 393 | 20230901 | 140700 | 8598229720 | 5210 | 5200 | 5210 | 5200 | 1728 |
| 394 | 20230901 | 140600 | 8589244110 | 5200 | 5200 | 5200 | 5190 | 6490 |
| 395 | 20230901 | 140500 | 8555551900 | 5190 | 5200 | 5200 | 5190 | 570 |
| 396 | 20230901 | 140400 | 8552593590 | 5190 | 5190 | 5190 | 5190 | 560 |
| 397 | 20230901 | 140300 | 8549687190 | 5200 | 5200 | 5200 | 5190 | 1630 |
| 398 | 20230901 | 140200 | 8541227450 | 5190 | 5210 | 5210 | 5190 | 2041 |
| 399 | 20230901 | 140100 | 8530623250 | 5210 | 5200 | 5220 | 5200 | 527 |
| 400 | 20230901 | 140000 | 8527880170 | 5200 | 5200 | 5210 | 5190 | 704 |
| 401 | 20230901 | 135900 | 8524221270 | 5200 | 5210 | 5210 | 5200 | 738 |
| 402 | 20230901 | 135800 | 8520383640 | 5210 | 5200 | 5220 | 5200 | 73 |
| 403 | 20230901 | 135700 | 8520003260 | 5210 | 5210 | 5210 | 5200 | 229 |
| 404 | 20230901 | 135600 | 8518812400 | 5200 | 5210 | 5220 | 5200 | 121 |
| 405 | 20230901 | 135500 | 8518182350 | 5220 | 5200 | 5220 | 5190 | 1520 |
| 406 | 20230901 | 135400 | 8510273230 | 5200 | 5210 | 5220 | 5200 | 911 |
| 407 | 20230901 | 135300 | 8505534290 | 5210 | 5190 | 5220 | 5190 | 396 |
| 408 | 20230901 | 135200 | 8503478850 | 5220 | 5220 | 5220 | 5140 | 21460 |
| 409 | 20230901 | 135100 | 8392684590 | 5200 | 5200 | 5220 | 5190 | 232 |
| 410 | 20230901 | 135000 | 8391478250 | 5200 | 5200 | 5200 | 5190 | 541 |
| 411 | 20230901 | 134900 | 8388669400 | 5190 | 5190 | 5200 | 5190 | 663 |
| 412 | 20230901 | 134800 | 8385223430 | 5200 | 5200 | 5200 | 5200 | 1 |
| 413 | 20230901 | 134700 | 8385218230 | 5190 | 5180 | 5200 | 5180 | 294 |
| 414 | 20230901 | 134600 | 8383693340 | 5190 | 5190 | 5200 | 5170 | 2121 |
| 415 | 20230901 | 134500 | 8372705960 | 5190 | 5200 | 5210 | 5180 | 1200 |
| 416 | 20230901 | 134400 | 8366483080 | 5200 | 5190 | 5200 | 5190 | 4422 |
| 417 | 20230901 | 134300 | 8343530520 | 5200 | 5190 | 5200 | 5180 | 503 |
| 418 | 20230901 | 134200 | 8340919940 | 5200 | 5200 | 5200 | 5200 | 14 |
| 419 | 20230901 | 134100 | 8340847140 | 5210 | 5230 | 5230 | 5210 | 1436 |
| 420 | 20230901 | 134000 | 8333363940 | 5230 | 5210 | 5230 | 5210 | 1398 |
| 421 | 20230901 | 133900 | 8326072910 | 5210 | 5210 | 5210 | 5210 | 31 |
| 422 | 20230901 | 133800 | 8325911400 | 5210 | 5190 | 5210 | 5170 | 2404 |
| 423 | 20230901 | 133700 | 8313414820 | 5190 | 5200 | 5200 | 5190 | 440 |
| 424 | 20230901 | 133600 | 8311130920 | 5200 | 5180 | 5200 | 5180 | 1329 |
| 425 | 20230901 | 133500 | 8304243300 | 5190 | 5180 | 5190 | 5160 | 2692 |
| 426 | 20230901 | 133400 | 8290313680 | 5180 | 5190 | 5200 | 5180 | 291 |
| 427 | 20230901 | 133300 | 8288803510 | 5200 | 5180 | 5200 | 5170 | 4975 |
| 428 | 20230901 | 133200 | 8262995590 | 5190 | 5180 | 5200 | 5180 | 1327 |
| 429 | 20230901 | 133100 | 8256119700 | 5200 | 5190 | 5210 | 5170 | 4893 |
| 430 | 20230901 | 133000 | 8230715810 | 5190 | 5170 | 5200 | 5150 | 24884 |
| 431 | 20230901 | 132900 | 8102314830 | 5170 | 5190 | 5190 | 5170 | 1142 |
| 432 | 20230901 | 132800 | 8096402530 | 5190 | 5170 | 5200 | 5170 | 2173 |
| 433 | 20230901 | 132700 | 8085163490 | 5200 | 5200 | 5200 | 5180 | 2227 |
| 434 | 20230901 | 132600 | 8073627330 | 5180 | 5210 | 5210 | 5180 | 236 |
| 435 | 20230901 | 132500 | 8072400110 | 5210 | 5190 | 5210 | 5180 | 1271 |
| 436 | 20230901 | 132400 | 8065812670 | 5210 | 5200 | 5210 | 5200 | 8 |
| 437 | 20230901 | 132300 | 8065771040 | 5210 | 5200 | 5210 | 5180 | 1605 |
| 438 | 20230901 | 132200 | 8057453730 | 5210 | 5210 | 5210 | 5190 | 2558 |
| 439 | 20230901 | 132100 | 8044165650 | 5210 | 5210 | 5210 | 5200 | 2140 |
| 440 | 20230901 | 132000 | 8033017760 | 5200 | 5210 | 5210 | 5200 | 1693 |
| 441 | 20230901 | 131900 | 8024211160 | 5200 | 5170 | 5210 | 5170 | 6984 |
| 442 | 20230901 | 131800 | 7987982680 | 5170 | 5170 | 5200 | 5170 | 5604 |
| 443 | 20230901 | 131700 | 7958953530 | 5180 | 5210 | 5210 | 5170 | 40236 |
| 444 | 20230901 | 131600 | 7750005900 | 5210 | 5220 | 5220 | 5210 | 1362 |
| 445 | 20230901 | 131500 | 7742909820 | 5210 | 5210 | 5220 | 5210 | 5343 |
| 446 | 20230901 | 131400 | 7715072690 | 5210 | 5220 | 5220 | 5210 | 15198 |
| 447 | 20230901 | 131300 | 7635890790 | 5220 | 5220 | 5230 | 5220 | 9161 |
| 448 | 20230901 | 131200 | 7588068360 | 5230 | 5230 | 5230 | 5230 | 5 |
| 449 | 20230901 | 131100 | 7588042210 | 5230 | 5220 | 5230 | 5220 | 408 |
| 450 | 20230901 | 131000 | 7585912120 | 5220 | 5240 | 5240 | 5220 | 1370 |
| 451 | 20230901 | 130900 | 7578747220 | 5230 | 5230 | 5240 | 5230 | 6167 |
| 452 | 20230901 | 130800 | 7546493280 | 5230 | 5230 | 5230 | 5230 | 1521 |
| 453 | 20230901 | 130700 | 7538538450 | 5230 | 5250 | 5250 | 5230 | 1102 |
| 454 | 20230901 | 130600 | 7532774810 | 5240 | 5250 | 5250 | 5240 | 2329 |
| 455 | 20230901 | 130500 | 7520561260 | 5250 | 5260 | 5260 | 5250 | 354 |
| 456 | 20230901 | 130400 | 7518702610 | 5260 | 5260 | 5260 | 5260 | 10 |
| 457 | 20230901 | 130300 | 7518650010 | 5260 | 5270 | 5270 | 5240 | 317 |
| 458 | 20230901 | 130200 | 7516986840 | 5250 | 5260 | 5260 | 5250 | 678 |
| 459 | 20230901 | 130100 | 7513424000 | 5280 | 5260 | 5280 | 5260 | 203 |
| 460 | 20230901 | 130000 | 7512356180 | 5280 | 5270 | 5280 | 5270 | 450 |
| 461 | 20230901 | 125900 | 7509984580 | 5280 | 5270 | 5280 | 5270 | 978 |
| 462 | 20230901 | 125800 | 7504826450 | 5280 | 5280 | 5280 | 5280 | 2 |
| 463 | 20230901 | 125700 | 7504815890 | 5280 | 5270 | 5280 | 5270 | 228 |
| 464 | 20230901 | 125600 | 7503613070 | 5280 | 5280 | 5290 | 5270 | 1593 |
| 465 | 20230901 | 125500 | 7495202870 | 5280 | 5260 | 5280 | 5260 | 869 |
| 466 | 20230901 | 125400 | 7490624130 | 5260 | 5260 | 5260 | 5250 | 3108 |
| 467 | 20230901 | 125300 | 7474277360 | 5250 | 5240 | 5250 | 5230 | 5094 |
| 468 | 20230901 | 125200 | 7447580200 | 5250 | 5260 | 5260 | 5250 | 548 |
| 469 | 20230901 | 125100 | 7444703180 | 5260 | 5240 | 5260 | 5240 | 516 |
| 470 | 20230901 | 125000 | 7441994180 | 5250 | 5250 | 5250 | 5240 | 5 |
| 471 | 20230901 | 124900 | 7441967950 | 5250 | 5250 | 5250 | 5240 | 190 |
| 472 | 20230901 | 124800 | 7440970640 | 5250 | 5250 | 5250 | 5240 | 1539 |
| 473 | 20230901 | 124700 | 7432891130 | 5250 | 5250 | 5250 | 5240 | 939 |
| 474 | 20230901 | 124600 | 7427961630 | 5250 | 5250 | 5250 | 5250 | 439 |
| 475 | 20230901 | 124500 | 7425656880 | 5240 | 5250 | 5250 | 5240 | 517 |
| 476 | 20230901 | 124400 | 7422947210 | 5250 | 5250 | 5250 | 5240 | 29 |
| 477 | 20230901 | 124300 | 7422794980 | 5240 | 5240 | 5250 | 5240 | 823 |
| 478 | 20230901 | 124200 | 7418482240 | 5250 | 5250 | 5250 | 5240 | 170 |
| 479 | 20230901 | 124100 | 7417590910 | 5250 | 5240 | 5250 | 5230 | 90 |
| 480 | 20230901 | 124000 | 7417119750 | 5230 | 5240 | 5240 | 5230 | 682 |
| 481 | 20230901 | 123900 | 7413546780 | 5240 | 5250 | 5250 | 5240 | 327 |
| 482 | 20230901 | 123800 | 7411833290 | 5240 | 5240 | 5240 | 5230 | 2486 |
| 483 | 20230901 | 123700 | 7398812640 | 5230 | 5230 | 5230 | 5230 | 488 |
| 484 | 20230901 | 123600 | 7396260400 | 5230 | 5230 | 5230 | 5230 | 213 |
| 485 | 20230901 | 123500 | 7395146410 | 5220 | 5230 | 5230 | 5220 | 2537 |
| 486 | 20230901 | 123400 | 7381897160 | 5230 | 5230 | 5230 | 5230 | 1308 |
| 487 | 20230901 | 123300 | 7375056320 | 5230 | 5250 | 5250 | 5230 | 900 |
| 488 | 20230901 | 123200 | 7370348050 | 5240 | 5240 | 5250 | 5240 | 783 |
| 489 | 20230901 | 123100 | 7366244970 | 5240 | 5240 | 5240 | 5240 | 219 |
| 490 | 20230901 | 123000 | 7365097410 | 5240 | 5240 | 5240 | 5240 | 915 |
| 491 | 20230901 | 122900 | 7360302810 | 5240 | 5250 | 5250 | 5240 | 1843 |
| 492 | 20230901 | 122800 | 7350635140 | 5260 | 5260 | 5260 | 5260 | 201 |
| 493 | 20230901 | 122700 | 7349577880 | 5240 | 5240 | 5240 | 5220 | 8101 |
| 494 | 20230901 | 122600 | 7307208880 | 5230 | 5280 | 5280 | 5230 | 9941 |
| 495 | 20230901 | 122500 | 7255090510 | 5260 | 5270 | 5280 | 5260 | 337 |
| 496 | 20230901 | 122400 | 7253317700 | 5270 | 5270 | 5270 | 5270 | 3550 |
| 497 | 20230901 | 122300 | 7234609200 | 5270 | 5270 | 5270 | 5270 | 57 |
| 498 | 20230901 | 122200 | 7234308810 | 5250 | 5250 | 5270 | 5250 | 1130 |
| 499 | 20230901 | 122100 | 7228376200 | 5250 | 5250 | 5260 | 5250 | 1082 |
| 500 | 20230901 | 122000 | 7222695440 | 5250 | 5260 | 5260 | 5250 | 1478 |
| 501 | 20230901 | 121900 | 7214935920 | 5260 | 5260 | 5270 | 5250 | 1289 |
| 502 | 20230901 | 121800 | 7208155780 | 5270 | 5260 | 5270 | 5250 | 3950 |
| 503 | 20230901 | 121700 | 7187413120 | 5260 | 5270 | 5270 | 5250 | 2322 |
| 504 | 20230901 | 121600 | 7175202970 | 5280 | 5270 | 5280 | 5270 | 1591 |
| 505 | 20230901 | 121500 | 7166818380 | 5290 | 5290 | 5290 | 5290 | 3 |
| 506 | 20230901 | 121400 | 7166802510 | 5290 | 5290 | 5290 | 5260 | 71 |
| 507 | 20230901 | 121300 | 7166428460 | 5270 | 5270 | 5290 | 5270 | 1160 |
| 508 | 20230901 | 121200 | 7160296260 | 5290 | 5270 | 5290 | 5260 | 4701 |
| 509 | 20230901 | 121100 | 7135539300 | 5270 | 5290 | 5290 | 5270 | 343 |
| 510 | 20230901 | 121000 | 7133725270 | 5290 | 5260 | 5290 | 5250 | 1212 |
| 511 | 20230901 | 120900 | 7127336920 | 5270 | 5260 | 5270 | 5260 | 1106 |
| 512 | 20230901 | 120800 | 7121519310 | 5260 | 5260 | 5270 | 5260 | 494 |
| 513 | 20230901 | 120700 | 7118920830 | 5260 | 5260 | 5270 | 5250 | 1499 |
| 514 | 20230901 | 120600 | 7111036520 | 5260 | 5270 | 5270 | 5260 | 36 |
| 515 | 20230901 | 120500 | 7110847150 | 5250 | 5250 | 5250 | 5250 | 469 |
| 516 | 20230901 | 120400 | 7108384900 | 5250 | 5250 | 5250 | 5250 | 432 |
| 517 | 20230901 | 120300 | 7106116900 | 5250 | 5250 | 5260 | 5250 | 350 |
| 518 | 20230901 | 120200 | 7104278060 | 5250 | 5260 | 5260 | 5250 | 983 |
| 519 | 20230901 | 120100 | 7099112880 | 5270 | 5270 | 5270 | 5260 | 922 |
| 520 | 20230901 | 120000 | 7094254040 | 5260 | 5250 | 5260 | 5250 | 766 |
| 521 | 20230901 | 115900 | 7090227480 | 5250 | 5250 | 5260 | 5250 | 967 |
| 522 | 20230901 | 115800 | 7085150720 | 5250 | 5270 | 5270 | 5250 | 2114 |
| 523 | 20230901 | 115700 | 7074046630 | 5270 | 5270 | 5270 | 5260 | 1091 |
| 524 | 20230901 | 115600 | 7068307850 | 5260 | 5270 | 5270 | 5260 | 3052 |
| 525 | 20230901 | 115500 | 7052254300 | 5270 | 5270 | 5270 | 5260 | 160 |
| 526 | 20230901 | 115400 | 7051411200 | 5260 | 5260 | 5270 | 5250 | 1556 |
| 527 | 20230901 | 115300 | 7043229100 | 5270 | 5270 | 5270 | 5250 | 3065 |
| 528 | 20230901 | 115200 | 7027107120 | 5270 | 5280 | 5280 | 5260 | 1324 |
| 529 | 20230901 | 115100 | 7020137140 | 5280 | 5280 | 5280 | 5260 | 1039 |
| 530 | 20230901 | 115000 | 7014655590 | 5280 | 5280 | 5280 | 5270 | 1020 |
| 531 | 20230901 | 114900 | 7009279130 | 5280 | 5280 | 5290 | 5280 | 1624 |
| 532 | 20230901 | 114800 | 7000694240 | 5280 | 5270 | 5280 | 5270 | 463 |
| 533 | 20230901 | 114700 | 6998251560 | 5270 | 5260 | 5270 | 5260 | 1236 |
| 534 | 20230901 | 114600 | 6991750180 | 5270 | 5260 | 5270 | 5260 | 171 |
| 535 | 20230901 | 114500 | 6990850690 | 5270 | 5260 | 5270 | 5260 | 632 |
| 536 | 20230901 | 114400 | 6987526360 | 5260 | 5260 | 5270 | 5260 | 1135 |
| 537 | 20230901 | 114300 | 6981555810 | 5260 | 5270 | 5270 | 5260 | 1081 |
| 538 | 20230901 | 114200 | 6975862490 | 5270 | 5270 | 5280 | 5270 | 981 |
| 539 | 20230901 | 114100 | 6970692510 | 5280 | 5270 | 5280 | 5270 | 709 |
| 540 | 20230901 | 114000 | 6966955700 | 5270 | 5270 | 5290 | 5270 | 749 |
| 541 | 20230901 | 113900 | 6963005000 | 5270 | 5280 | 5300 | 5270 | 3026 |
| 542 | 20230901 | 113800 | 6947015360 | 5280 | 5270 | 5280 | 5270 | 1290 |
| 543 | 20230901 | 113700 | 6940216940 | 5270 | 5260 | 5270 | 5250 | 525 |
| 544 | 20230901 | 113600 | 6937453890 | 5270 | 5260 | 5270 | 5250 | 1283 |
| 545 | 20230901 | 113500 | 6930717080 | 5250 | 5270 | 5270 | 5240 | 6379 |
| 546 | 20230901 | 113400 | 6897235680 | 5270 | 5260 | 5270 | 5260 | 2444 |
| 547 | 20230901 | 113300 | 6884379850 | 5270 | 5280 | 5280 | 5270 | 3822 |
| 548 | 20230901 | 113200 | 6864237710 | 5280 | 5280 | 5280 | 5280 | 485 |
| 549 | 20230901 | 113100 | 6861676910 | 5280 | 5290 | 5290 | 5280 | 467 |
| 550 | 20230901 | 113000 | 6859209810 | 5290 | 5290 | 5290 | 5270 | 2070 |
| 551 | 20230901 | 112900 | 6848283490 | 5290 | 5290 | 5300 | 5290 | 623 |
| 552 | 20230901 | 112800 | 6844987620 | 5290 | 5290 | 5300 | 5290 | 934 |
| 553 | 20230901 | 112700 | 6840046710 | 5290 | 5280 | 5290 | 5270 | 1378 |
| 554 | 20230901 | 112600 | 6832783040 | 5290 | 5290 | 5290 | 5280 | 192 |
| 555 | 20230901 | 112500 | 6831767430 | 5290 | 5280 | 5290 | 5280 | 314 |
| 556 | 20230901 | 112400 | 6830108780 | 5280 | 5280 | 5290 | 5270 | 592 |
| 557 | 20230901 | 112300 | 6826983380 | 5280 | 5290 | 5300 | 5280 | 3127 |
| 558 | 20230901 | 112200 | 6810458120 | 5290 | 5270 | 5290 | 5270 | 3334 |
| 559 | 20230901 | 112100 | 6792860640 | 5260 | 5280 | 5280 | 5260 | 770 |
| 560 | 20230901 | 112000 | 6788805450 | 5270 | 5260 | 5270 | 5260 | 254 |
| 561 | 20230901 | 111900 | 6787466880 | 5260 | 5260 | 5270 | 5260 | 636 |
| 562 | 20230901 | 111800 | 6784119150 | 5260 | 5280 | 5290 | 5260 | 853 |
| 563 | 20230901 | 111700 | 6779631050 | 5250 | 5270 | 5280 | 5250 | 5165 |
| 564 | 20230901 | 111600 | 6752484800 | 5280 | 5280 | 5290 | 5270 | 834 |
| 565 | 20230901 | 111500 | 6748083260 | 5280 | 5270 | 5280 | 5270 | 897 |
| 566 | 20230901 | 111400 | 6743350280 | 5270 | 5260 | 5280 | 5260 | 877 |
| 567 | 20230901 | 111300 | 6738731590 | 5260 | 5260 | 5290 | 5260 | 595 |
| 568 | 20230901 | 111200 | 6735601800 | 5260 | 5290 | 5300 | 5260 | 1645 |
| 569 | 20230901 | 111100 | 6726933700 | 5290 | 5300 | 5300 | 5260 | 258 |
| 570 | 20230901 | 111000 | 6725572020 | 5300 | 5300 | 5300 | 5260 | 700 |
| 571 | 20230901 | 110900 | 6721881740 | 5280 | 5290 | 5300 | 5280 | 332 |
| 572 | 20230901 | 110800 | 6720125170 | 5290 | 5270 | 5300 | 5250 | 11332 |
| 573 | 20230901 | 110700 | 6660323870 | 5260 | 5270 | 5270 | 5250 | 3865 |
| 574 | 20230901 | 110600 | 6640005950 | 5260 | 5270 | 5270 | 5260 | 1459 |
| 575 | 20230901 | 110500 | 6632331060 | 5260 | 5280 | 5280 | 5260 | 987 |
| 576 | 20230901 | 110400 | 6627131050 | 5280 | 5270 | 5280 | 5260 | 942 |
| 577 | 20230901 | 110300 | 6622167690 | 5270 | 5270 | 5280 | 5260 | 1934 |
| 578 | 20230901 | 110200 | 6611983040 | 5290 | 5290 | 5290 | 5270 | 1838 |
| 579 | 20230901 | 110100 | 6602296720 | 5260 | 5270 | 5280 | 5250 | 6851 |
| 580 | 20230901 | 110000 | 6566224000 | 5270 | 5280 | 5280 | 5270 | 3511 |
| 581 | 20230901 | 105900 | 6547716490 | 5270 | 5270 | 5280 | 5270 | 1329 |
| 582 | 20230901 | 105800 | 6540707570 | 5280 | 5280 | 5300 | 5280 | 5065 |
| 583 | 20230901 | 105700 | 6513906070 | 5280 | 5250 | 5280 | 5250 | 10270 |
| 584 | 20230901 | 105600 | 6459884210 | 5260 | 5270 | 5270 | 5250 | 16631 |
| 585 | 20230901 | 105500 | 6372546540 | 5270 | 5270 | 5280 | 5260 | 2003 |
| 586 | 20230901 | 105400 | 6361978120 | 5270 | 5270 | 5280 | 5260 | 10487 |
| 587 | 20230901 | 105300 | 6306803510 | 5270 | 5270 | 5290 | 5270 | 1545 |
| 588 | 20230901 | 105200 | 6298660440 | 5270 | 5290 | 5290 | 5260 | 4595 |
| 589 | 20230901 | 105100 | 6274452380 | 5280 | 5280 | 5290 | 5260 | 11891 |
| 590 | 20230901 | 105000 | 6211847320 | 5270 | 5270 | 5280 | 5270 | 4450 |
| 591 | 20230901 | 104900 | 6188382010 | 5270 | 5270 | 5280 | 5270 | 2072 |
| 592 | 20230901 | 104800 | 6177457130 | 5270 | 5280 | 5280 | 5270 | 1955 |
| 593 | 20230901 | 104700 | 6167152850 | 5280 | 5290 | 5290 | 5270 | 3226 |
| 594 | 20230901 | 104600 | 6150100570 | 5290 | 5270 | 5290 | 5260 | 9739 |
| 595 | 20230901 | 104500 | 6098845730 | 5270 | 5270 | 5300 | 5270 | 9915 |
| 596 | 20230901 | 104400 | 6046457480 | 5280 | 5270 | 5280 | 5260 | 4379 |
| 597 | 20230901 | 104300 | 6023399370 | 5270 | 5270 | 5280 | 5260 | 3934 |
| 598 | 20230901 | 104200 | 6002670180 | 5280 | 5290 | 5310 | 5260 | 23741 |
| 599 | 20230901 | 104100 | 5877476000 | 5290 | 5300 | 5320 | 5290 | 10951 |
| 600 | 20230901 | 104000 | 5819431080 | 5300 | 5330 | 5330 | 5270 | 43610 |
| 601 | 20230901 | 103900 | 5588674080 | 5320 | 5330 | 5330 | 5310 | 8748 |
| 602 | 20230901 | 103800 | 5542121740 | 5330 | 5310 | 5330 | 5300 | 10400 |
| 603 | 20230901 | 103700 | 5486841870 | 5320 | 5350 | 5360 | 5300 | 31261 |
| 604 | 20230901 | 103600 | 5320272120 | 5350 | 5390 | 5400 | 5350 | 29945 |
| 605 | 20230901 | 103500 | 5159748200 | 5400 | 5440 | 5460 | 5370 | 36613 |
| 606 | 20230901 | 103400 | 4961817780 | 5450 | 5510 | 5540 | 5420 | 50131 |
| 607 | 20230901 | 103300 | 4688259940 | 5490 | 5470 | 5560 | 5380 | 79392 |
| 608 | 20230901 | 103200 | 4252010880 | 5470 | 5390 | 5540 | 5390 | 98136 |
| 609 | 20230901 | 103100 | 3712724190 | 5390 | 5390 | 5390 | 5390 | 602 |
| 610 | 20230901 | 103000 | 3709479410 | 5390 | 5400 | 5400 | 5380 | 148 |
| 611 | 20230901 | 102900 | 3708681740 | 5380 | 5400 | 5400 | 5380 | 7624 |
| 612 | 20230901 | 102800 | 3667599500 | 5400 | 5390 | 5400 | 5380 | 1681 |
| 613 | 20230901 | 102700 | 3658523650 | 5390 | 5380 | 5400 | 5380 | 544 |
| 614 | 20230901 | 102600 | 3655593920 | 5380 | 5380 | 5410 | 5380 | 379 |
| 615 | 20230901 | 102500 | 3653554850 | 5380 | 5410 | 5410 | 5380 | 794 |
| 616 | 20230901 | 102400 | 3649281360 | 5410 | 5390 | 5410 | 5380 | 2354 |
| 617 | 20230901 | 102300 | 3636600520 | 5420 | 5400 | 5430 | 5400 | 2314 |
| 618 | 20230901 | 102200 | 3624102350 | 5410 | 5410 | 5430 | 5410 | 1324 |
| 619 | 20230901 | 102100 | 3616939310 | 5400 | 5420 | 5440 | 5400 | 5443 |
| 620 | 20230901 | 102000 | 3587405010 | 5430 | 5430 | 5440 | 5420 | 6577 |
| 621 | 20230901 | 101900 | 3551685970 | 5430 | 5400 | 5430 | 5390 | 5920 |
| 622 | 20230901 | 101800 | 3519625450 | 5390 | 5380 | 5390 | 5380 | 1663 |
| 623 | 20230901 | 101700 | 3510662840 | 5390 | 5390 | 5400 | 5380 | 133 |
| 624 | 20230901 | 101600 | 3509945970 | 5390 | 5390 | 5400 | 5380 | 594 |
| 625 | 20230901 | 101500 | 3506745440 | 5400 | 5390 | 5410 | 5390 | 555 |
| 626 | 20230901 | 101400 | 3503751110 | 5410 | 5410 | 5410 | 5380 | 4281 |
| 627 | 20230901 | 101300 | 3480607120 | 5390 | 5420 | 5420 | 5380 | 407 |
| 628 | 20230901 | 101200 | 3478407100 | 5420 | 5390 | 5420 | 5380 | 2634 |
| 629 | 20230901 | 101100 | 3464166460 | 5370 | 5410 | 5410 | 5370 | 843 |
| 630 | 20230901 | 101000 | 3459622670 | 5390 | 5400 | 5410 | 5360 | 3916 |
| 631 | 20230901 | 100900 | 3438500910 | 5360 | 5370 | 5400 | 5360 | 3354 |
| 632 | 20230901 | 100800 | 3420448010 | 5370 | 5360 | 5370 | 5350 | 7369 |
| 633 | 20230901 | 100700 | 3381022550 | 5360 | 5370 | 5370 | 5350 | 2851 |
| 634 | 20230901 | 100600 | 3365734410 | 5370 | 5370 | 5370 | 5370 | 2725 |
| 635 | 20230901 | 100500 | 3351101160 | 5370 | 5370 | 5380 | 5370 | 1308 |
| 636 | 20230901 | 100400 | 3344076200 | 5380 | 5380 | 5380 | 5370 | 2660 |
| 637 | 20230901 | 100300 | 3329771530 | 5380 | 5390 | 5390 | 5380 | 1079 |
| 638 | 20230901 | 100200 | 3323966490 | 5380 | 5380 | 5400 | 5380 | 2078 |
| 639 | 20230901 | 100100 | 3312765640 | 5380 | 5400 | 5400 | 5380 | 962 |
| 640 | 20230901 | 100000 | 3307581100 | 5380 | 5390 | 5410 | 5380 | 2217 |
| 641 | 20230901 | 095900 | 3295628060 | 5420 | 5380 | 5420 | 5380 | 1242 |
| 642 | 20230901 | 095800 | 3288932610 | 5380 | 5390 | 5400 | 5370 | 7889 |
| 643 | 20230901 | 095700 | 3246460180 | 5380 | 5380 | 5390 | 5370 | 800 |
| 644 | 20230901 | 095600 | 3242156510 | 5380 | 5400 | 5400 | 5370 | 5076 |
| 645 | 20230901 | 095500 | 3214860610 | 5390 | 5410 | 5420 | 5390 | 4058 |
| 646 | 20230901 | 095400 | 3192946460 | 5430 | 5420 | 5430 | 5400 | 2486 |
| 647 | 20230901 | 095300 | 3179465460 | 5400 | 5420 | 5420 | 5400 | 2215 |
| 648 | 20230901 | 095200 | 3167496450 | 5410 | 5410 | 5420 | 5410 | 349 |
| 649 | 20230901 | 095100 | 3165606360 | 5410 | 5420 | 5420 | 5410 | 3319 |
| 650 | 20230901 | 095000 | 3147646550 | 5430 | 5410 | 5430 | 5400 | 4637 |
| 651 | 20230901 | 094900 | 3122556640 | 5400 | 5390 | 5410 | 5390 | 1229 |
| 652 | 20230901 | 094800 | 3115922360 | 5390 | 5400 | 5400 | 5390 | 549 |
| 653 | 20230901 | 094700 | 3112963090 | 5400 | 5410 | 5420 | 5400 | 3156 |
| 654 | 20230901 | 094600 | 3095899930 | 5420 | 5400 | 5420 | 5400 | 2330 |
| 655 | 20230901 | 094500 | 3083271900 | 5410 | 5400 | 5410 | 5390 | 2155 |
| 656 | 20230901 | 094400 | 3071625330 | 5390 | 5400 | 5400 | 5370 | 5237 |
| 657 | 20230901 | 094300 | 3043440970 | 5410 | 5420 | 5420 | 5390 | 2760 |
| 658 | 20230901 | 094200 | 3028552660 | 5410 | 5410 | 5420 | 5400 | 1887 |
| 659 | 20230901 | 094100 | 3018353520 | 5420 | 5390 | 5440 | 5380 | 9988 |
| 660 | 20230901 | 094000 | 2964246940 | 5420 | 5360 | 5430 | 5350 | 18935 |
| 661 | 20230901 | 093900 | 2862062590 | 5360 | 5330 | 5370 | 5310 | 12425 |
| 662 | 20230901 | 093800 | 2795809540 | 5330 | 5330 | 5340 | 5320 | 2530 |
| 663 | 20230901 | 093700 | 2782339130 | 5330 | 5350 | 5360 | 5320 | 5746 |
| 664 | 20230901 | 093600 | 2751694170 | 5350 | 5340 | 5350 | 5330 | 10940 |
| 665 | 20230901 | 093500 | 2693308010 | 5340 | 5350 | 5360 | 5330 | 5864 |
| 666 | 20230901 | 093400 | 2661976150 | 5340 | 5350 | 5360 | 5290 | 81022 |
| 667 | 20230901 | 093300 | 2231165590 | 5350 | 5360 | 5370 | 5350 | 28949 |
| 668 | 20230901 | 093200 | 2076094260 | 5360 | 5390 | 5390 | 5360 | 13711 |
| 669 | 20230901 | 093100 | 2002381710 | 5390 | 5420 | 5420 | 5380 | 8381 |
| 670 | 20230901 | 093000 | 1957156620 | 5420 | 5420 | 5430 | 5410 | 11688 |
| 671 | 20230901 | 092900 | 1893787230 | 5410 | 5420 | 5430 | 5400 | 4933 |
| 672 | 20230901 | 092800 | 1867087520 | 5430 | 5420 | 5430 | 5400 | 11655 |
| 673 | 20230901 | 092700 | 1803896060 | 5420 | 5430 | 5430 | 5410 | 2415 |
| 674 | 20230901 | 092600 | 1790790560 | 5440 | 5450 | 5450 | 5430 | 3986 |
| 675 | 20230901 | 092500 | 1769080560 | 5450 | 5470 | 5470 | 5450 | 2525 |
| 676 | 20230901 | 092400 | 1755308600 | 5470 | 5450 | 5470 | 5450 | 4739 |
| 677 | 20230901 | 092300 | 1729457030 | 5450 | 5440 | 5450 | 5440 | 969 |
| 678 | 20230901 | 092200 | 1724178070 | 5440 | 5430 | 5460 | 5430 | 12805 |
| 679 | 20230901 | 092100 | 1654415830 | 5430 | 5410 | 5430 | 5400 | 9057 |
| 680 | 20230901 | 092000 | 1605410200 | 5420 | 5400 | 5420 | 5400 | 4303 |
| 681 | 20230901 | 091900 | 1582153100 | 5400 | 5400 | 5430 | 5390 | 6921 |
| 682 | 20230901 | 091800 | 1544729700 | 5390 | 5380 | 5420 | 5380 | 6898 |
| 683 | 20230901 | 091700 | 1507580600 | 5380 | 5420 | 5420 | 5380 | 8535 |
| 684 | 20230901 | 091600 | 1461562300 | 5420 | 5410 | 5450 | 5400 | 6137 |
| 685 | 20230901 | 091500 | 1428316420 | 5410 | 5440 | 5440 | 5410 | 4496 |
| 686 | 20230901 | 091400 | 1403927440 | 5440 | 5440 | 5450 | 5430 | 1940 |
| 687 | 20230901 | 091300 | 1393371140 | 5470 | 5450 | 5470 | 5440 | 5521 |
| 688 | 20230901 | 091200 | 1363266330 | 5450 | 5430 | 5480 | 5410 | 2804 |
| 689 | 20230901 | 091100 | 1348029600 | 5430 | 5480 | 5490 | 5430 | 6805 |
| 690 | 20230901 | 091000 | 1310850700 | 5480 | 5430 | 5480 | 5370 | 25151 |
| 691 | 20230901 | 090900 | 1175004510 | 5430 | 5410 | 5450 | 5400 | 5684 |
| 692 | 20230901 | 090800 | 1144244880 | 5410 | 5420 | 5430 | 5400 | 4059 |
| 693 | 20230901 | 090700 | 1122253680 | 5420 | 5470 | 5480 | 5420 | 8769 |
| 694 | 20230901 | 090600 | 1074506880 | 5470 | 5530 | 5540 | 5470 | 5208 |
| 695 | 20230901 | 090500 | 1045901420 | 5530 | 5390 | 5540 | 5380 | 52986 |
| 696 | 20230901 | 090400 | 756572180 | 5410 | 5460 | 5460 | 5380 | 28314 |
| 697 | 20230901 | 090300 | 603717890 | 5460 | 5500 | 5500 | 5420 | 20370 |
| 698 | 20230901 | 090200 | 492914910 | 5490 | 5440 | 5500 | 5430 | 11968 |
| 699 | 20230901 | 090100 | 427391550 | 5430 | 5440 | 5470 | 5410 | 25285 |
| 700 | 20230901 | 090000 | 290034950 | 5430 | 5460 | 5510 | 5430 | 52790 |