KissMeData/357880/min/candle-20241007.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241007	214600	96479890	2440	2440	2440	2440	1319
3	20241007	214500	96479890	2440	2440	2440	2440	0
4	20241007	214400	96479890	2440	2440	2440	2440	0
5	20241007	214300	96479890	2440	2440	2440	2440	0
6	20241007	214200	96479890	2440	2440	2440	2440	0
7	20241007	214100	96479890	2440	2440	2440	2440	0
8	20241007	214000	96479890	2440	2440	2440	2440	0
9	20241007	213900	96479890	2440	2440	2440	2440	0
10	20241007	213800	96479890	2440	2440	2440	2440	0
11	20241007	213700	96479890	2440	2440	2440	2440	0
12	20241007	213600	96479890	2440	2440	2440	2440	0
13	20241007	213500	96479890	2440	2440	2440	2440	0
14	20241007	213400	96479890	2440	2440	2440	2440	0
15	20241007	213300	96479890	2440	2440	2440	2440	0
16	20241007	213200	96479890	2440	2440	2440	2440	0
17	20241007	213100	96479890	2440	2440	2440	2440	0
18	20241007	213000	96479890	2440	2440	2440	2440	0
19	20241007	212900	96479890	2440	2440	2440	2440	0
20	20241007	212800	96479890	2440	2440	2440	2440	0
21	20241007	212700	96479890	2440	2440	2440	2440	0
22	20241007	212600	96479890	2440	2440	2440	2440	0
23	20241007	212500	96479890	2440	2440	2440	2440	0
24	20241007	212400	96479890	2440	2440	2440	2440	0
25	20241007	212300	96479890	2440	2440	2440	2440	0
26	20241007	212200	96479890	2440	2440	2440	2440	0
27	20241007	212100	96479890	2440	2440	2440	2440	0
28	20241007	212000	96479890	2440	2440	2440	2440	0
29	20241007	211900	96479890	2440	2440	2440	2440	0
30	20241007	211800	96479890	2440	2440	2440	2440	0
31	20241007	211700	96479890	2440	2440	2440	2440	0
32	20241007	211600	96479890	2440	2440	2440	2440	1319
33	20241007	211500	96479890	2440	2440	2440	2440	0
34	20241007	211400	96479890	2440	2440	2440	2440	0
35	20241007	211300	96479890	2440	2440	2440	2440	0
36	20241007	211200	96479890	2440	2440	2440	2440	0
37	20241007	211100	96479890	2440	2440	2440	2440	0
38	20241007	211000	96479890	2440	2440	2440	2440	0
39	20241007	210900	96479890	2440	2440	2440	2440	0
40	20241007	210800	96479890	2440	2440	2440	2440	0
41	20241007	210700	96479890	2440	2440	2440	2440	0
42	20241007	210600	96479890	2440	2440	2440	2440	0
43	20241007	210500	96479890	2440	2440	2440	2440	0
44	20241007	210400	96479890	2440	2440	2440	2440	0
45	20241007	210300	96479890	2440	2440	2440	2440	0
46	20241007	210200	96479890	2440	2440	2440	2440	0
47	20241007	210100	96479890	2440	2440	2440	2440	0
48	20241007	210000	96479890	2440	2440	2440	2440	0
49	20241007	205900	96479890	2440	2440	2440	2440	0
50	20241007	205800	96479890	2440	2440	2440	2440	0
51	20241007	205700	96479890	2440	2440	2440	2440	0
52	20241007	205600	96479890	2440	2440	2440	2440	0
53	20241007	205500	96479890	2440	2440	2440	2440	0
54	20241007	205400	96479890	2440	2440	2440	2440	0
55	20241007	205300	96479890	2440	2440	2440	2440	0
56	20241007	205200	96479890	2440	2440	2440	2440	0
57	20241007	205100	96479890	2440	2440	2440	2440	0
58	20241007	205000	96479890	2440	2440	2440	2440	0
59	20241007	204900	96479890	2440	2440	2440	2440	0
60	20241007	204800	96479890	2440	2440	2440	2440	0
61	20241007	204700	96479890	2440	2440	2440	2440	0
62	20241007	204600	96479890	2440	2440	2440	2440	1319
63	20241007	204500	96479890	2440	2440	2440	2440	0
64	20241007	204400	96479890	2440	2440	2440	2440	0
65	20241007	204300	96479890	2440	2440	2440	2440	0
66	20241007	204200	96479890	2440	2440	2440	2440	0
67	20241007	204100	96479890	2440	2440	2440	2440	0
68	20241007	204000	96479890	2440	2440	2440	2440	0
69	20241007	203900	96479890	2440	2440	2440	2440	0
70	20241007	203800	96479890	2440	2440	2440	2440	0
71	20241007	203700	96479890	2440	2440	2440	2440	0
72	20241007	203600	96479890	2440	2440	2440	2440	0
73	20241007	203500	96479890	2440	2440	2440	2440	0
74	20241007	203400	96479890	2440	2440	2440	2440	0
75	20241007	203300	96479890	2440	2440	2440	2440	0
76	20241007	203200	96479890	2440	2440	2440	2440	0
77	20241007	203100	96479890	2440	2440	2440	2440	0
78	20241007	203000	96479890	2440	2440	2440	2440	0
79	20241007	202900	96479890	2440	2440	2440	2440	0
80	20241007	202800	96479890	2440	2440	2440	2440	0
81	20241007	202700	96479890	2440	2440	2440	2440	0
82	20241007	202600	96479890	2440	2440	2440	2440	0
83	20241007	202500	96479890	2440	2440	2440	2440	0
84	20241007	202400	96479890	2440	2440	2440	2440	0
85	20241007	202300	96479890	2440	2440	2440	2440	0
86	20241007	202200	96479890	2440	2440	2440	2440	0
87	20241007	202100	96479890	2440	2440	2440	2440	0
88	20241007	202000	96479890	2440	2440	2440	2440	0
89	20241007	201900	96479890	2440	2440	2440	2440	0
90	20241007	201800	96479890	2440	2440	2440	2440	0
91	20241007	201700	96479890	2440	2440	2440	2440	0
92	20241007	201600	96479890	2440	2440	2440	2440	1319
93	20241007	201500	96479890	2440	2440	2440	2440	0
94	20241007	201400	96479890	2440	2440	2440	2440	0
95	20241007	201300	96479890	2440	2440	2440	2440	0
96	20241007	201200	96479890	2440	2440	2440	2440	0
97	20241007	201100	96479890	2440	2440	2440	2440	0
98	20241007	201000	96479890	2440	2440	2440	2440	0
99	20241007	200900	96479890	2440	2440	2440	2440	0
100	20241007	200800	96479890	2440	2440	2440	2440	0
101	20241007	200700	96479890	2440	2440	2440	2440	0
102	20241007	200600	96479890	2440	2440	2440	2440	0
103	20241007	200500	96479890	2440	2440	2440	2440	0
104	20241007	200400	96479890	2440	2440	2440	2440	0
105	20241007	200300	96479890	2440	2440	2440	2440	0
106	20241007	200200	96479890	2440	2440	2440	2440	0
107	20241007	200100	96479890	2440	2440	2440	2440	0
108	20241007	200000	96479890	2440	2440	2440	2440	0
109	20241007	195900	96479890	2440	2440	2440	2440	0
110	20241007	195800	96479890	2440	2440	2440	2440	0
111	20241007	195700	96479890	2440	2440	2440	2440	0
112	20241007	195600	96479890	2440	2440	2440	2440	0
113	20241007	195500	96479890	2440	2440	2440	2440	0
114	20241007	195400	96479890	2440	2440	2440	2440	0
115	20241007	195300	96479890	2440	2440	2440	2440	0
116	20241007	195200	96479890	2440	2440	2440	2440	0
117	20241007	195100	96479890	2440	2440	2440	2440	0
118	20241007	195000	96479890	2440	2440	2440	2440	0
119	20241007	194900	96479890	2440	2440	2440	2440	0
120	20241007	194800	96479890	2440	2440	2440	2440	0
121	20241007	194700	96479890	2440	2440	2440	2440	0
122	20241007	194600	96479890	2440	2440	2440	2440	1319
123	20241007	194500	96479890	2440	2440	2440	2440	0
124	20241007	194400	96479890	2440	2440	2440	2440	0
125	20241007	194300	96479890	2440	2440	2440	2440	0
126	20241007	194200	96479890	2440	2440	2440	2440	0
127	20241007	194100	96479890	2440	2440	2440	2440	0
128	20241007	194000	96479890	2440	2440	2440	2440	0
129	20241007	193900	96479890	2440	2440	2440	2440	0
130	20241007	193800	96479890	2440	2440	2440	2440	0
131	20241007	193700	96479890	2440	2440	2440	2440	0
132	20241007	193600	96479890	2440	2440	2440	2440	0
133	20241007	193500	96479890	2440	2440	2440	2440	0
134	20241007	193400	96479890	2440	2440	2440	2440	0
135	20241007	193300	96479890	2440	2440	2440	2440	0
136	20241007	193200	96479890	2440	2440	2440	2440	0
137	20241007	193100	96479890	2440	2440	2440	2440	0
138	20241007	193000	96479890	2440	2440	2440	2440	0
139	20241007	192900	96479890	2440	2440	2440	2440	0
140	20241007	192800	96479890	2440	2440	2440	2440	0
141	20241007	192700	96479890	2440	2440	2440	2440	0
142	20241007	192600	96479890	2440	2440	2440	2440	0
143	20241007	192500	96479890	2440	2440	2440	2440	0
144	20241007	192400	96479890	2440	2440	2440	2440	0
145	20241007	192300	96479890	2440	2440	2440	2440	0
146	20241007	192200	96479890	2440	2440	2440	2440	0
147	20241007	192100	96479890	2440	2440	2440	2440	0
148	20241007	192000	96479890	2440	2440	2440	2440	0
149	20241007	191900	96479890	2440	2440	2440	2440	0
150	20241007	191800	96479890	2440	2440	2440	2440	0
151	20241007	191700	96479890	2440	2440	2440	2440	0
152	20241007	191600	96479890	2440	2440	2440	2440	1319
153	20241007	191500	96479890	2440	2440	2440	2440	0
154	20241007	191400	96479890	2440	2440	2440	2440	0
155	20241007	191300	96479890	2440	2440	2440	2440	0
156	20241007	191200	96479890	2440	2440	2440	2440	0
157	20241007	191100	96479890	2440	2440	2440	2440	0
158	20241007	191000	96479890	2440	2440	2440	2440	0
159	20241007	190900	96479890	2440	2440	2440	2440	0
160	20241007	190800	96479890	2440	2440	2440	2440	0
161	20241007	190700	96479890	2440	2440	2440	2440	0
162	20241007	190600	96479890	2440	2440	2440	2440	0
163	20241007	190500	96479890	2440	2440	2440	2440	0
164	20241007	190400	96479890	2440	2440	2440	2440	0
165	20241007	190300	96479890	2440	2440	2440	2440	0
166	20241007	190200	96479890	2440	2440	2440	2440	0
167	20241007	190100	96479890	2440	2440	2440	2440	0
168	20241007	190000	96479890	2440	2440	2440	2440	0
169	20241007	185900	96479890	2440	2440	2440	2440	0
170	20241007	185800	96479890	2440	2440	2440	2440	0
171	20241007	185700	96479890	2440	2440	2440	2440	0
172	20241007	185600	96479890	2440	2440	2440	2440	0
173	20241007	185500	96479890	2440	2440	2440	2440	0
174	20241007	185400	96479890	2440	2440	2440	2440	0
175	20241007	185300	96479890	2440	2440	2440	2440	0
176	20241007	185200	96479890	2440	2440	2440	2440	0
177	20241007	185100	96479890	2440	2440	2440	2440	0
178	20241007	185000	96479890	2440	2440	2440	2440	0
179	20241007	184900	96479890	2440	2440	2440	2440	0
180	20241007	184800	96479890	2440	2440	2440	2440	0
181	20241007	184700	96479890	2440	2440	2440	2440	0
182	20241007	184600	96479890	2440	2440	2440	2440	1319
183	20241007	184500	96479890	2440	2440	2440	2440	0
184	20241007	184400	96479890	2440	2440	2440	2440	0
185	20241007	184300	96479890	2440	2440	2440	2440	0
186	20241007	184200	96479890	2440	2440	2440	2440	0
187	20241007	184100	96479890	2440	2440	2440	2440	0
188	20241007	184000	96479890	2440	2440	2440	2440	0
189	20241007	183900	96479890	2440	2440	2440	2440	0
190	20241007	183800	96479890	2440	2440	2440	2440	0
191	20241007	183700	96479890	2440	2440	2440	2440	0
192	20241007	183600	96479890	2440	2440	2440	2440	0
193	20241007	183500	96479890	2440	2440	2440	2440	0
194	20241007	183400	96479890	2440	2440	2440	2440	0
195	20241007	183300	96479890	2440	2440	2440	2440	0
196	20241007	183200	96479890	2440	2440	2440	2440	0
197	20241007	183100	96479890	2440	2440	2440	2440	0
198	20241007	183000	96479890	2440	2440	2440	2440	0
199	20241007	182900	96479890	2440	2440	2440	2440	0
200	20241007	182800	96479890	2440	2440	2440	2440	0
201	20241007	182700	96479890	2440	2440	2440	2440	0
202	20241007	182600	96479890	2440	2440	2440	2440	0
203	20241007	182500	96479890	2440	2440	2440	2440	0
204	20241007	182400	96479890	2440	2440	2440	2440	0
205	20241007	182300	96479890	2440	2440	2440	2440	0
206	20241007	182200	96479890	2440	2440	2440	2440	0
207	20241007	182100	96479890	2440	2440	2440	2440	0
208	20241007	182000	96479890	2440	2440	2440	2440	0
209	20241007	181900	96479890	2440	2440	2440	2440	0
210	20241007	181800	96479890	2440	2440	2440	2440	0
211	20241007	181700	96479890	2440	2440	2440	2440	0
212	20241007	181600	96479890	2440	2440	2440	2440	1319
213	20241007	181500	96479890	2440	2440	2440	2440	0
214	20241007	181400	96479890	2440	2440	2440	2440	0
215	20241007	181300	96479890	2440	2440	2440	2440	0
216	20241007	181200	96479890	2440	2440	2440	2440	0
217	20241007	181100	96479890	2440	2440	2440	2440	0
218	20241007	181000	96479890	2440	2440	2440	2440	0
219	20241007	180900	96479890	2440	2440	2440	2440	0
220	20241007	180800	96479890	2440	2440	2440	2440	0
221	20241007	180700	96479890	2440	2440	2440	2440	0
222	20241007	180600	96479890	2440	2440	2440	2440	0
223	20241007	180500	96479890	2440	2440	2440	2440	0
224	20241007	180400	96479890	2440	2440	2440	2440	0
225	20241007	180300	96479890	2440	2440	2440	2440	0
226	20241007	180200	96479890	2440	2440	2440	2440	0
227	20241007	180100	96479890	2440	2440	2440	2440	0
228	20241007	180000	96479890	2440	2440	2440	2440	0
229	20241007	175900	96479890	2440	2440	2440	2440	0
230	20241007	175800	96479890	2440	2440	2440	2440	0
231	20241007	175700	96479890	2440	2440	2440	2440	0
232	20241007	175600	96479890	2440	2440	2440	2440	0
233	20241007	175500	96479890	2440	2440	2440	2440	0
234	20241007	175400	96479890	2440	2440	2440	2440	0
235	20241007	175300	96479890	2440	2440	2440	2440	0
236	20241007	175200	96479890	2440	2440	2440	2440	0
237	20241007	175100	96479890	2440	2440	2440	2440	0
238	20241007	175000	96479890	2440	2440	2440	2440	0
239	20241007	174900	96479890	2440	2440	2440	2440	0
240	20241007	174800	96479890	2440	2440	2440	2440	0
241	20241007	174700	96479890	2440	2440	2440	2440	0
242	20241007	174600	96479890	2440	2440	2440	2440	1319
243	20241007	174500	96479890	2440	2440	2440	2440	0
244	20241007	174400	96479890	2440	2440	2440	2440	0
245	20241007	174300	96479890	2440	2440	2440	2440	0
246	20241007	174200	96479890	2440	2440	2440	2440	0
247	20241007	174100	96479890	2440	2440	2440	2440	0
248	20241007	174000	96479890	2440	2440	2440	2440	0
249	20241007	173900	96479890	2440	2440	2440	2440	0
250	20241007	173800	96479890	2440	2440	2440	2440	0
251	20241007	173700	96479890	2440	2440	2440	2440	0
252	20241007	173600	96479890	2440	2440	2440	2440	0
253	20241007	173500	96479890	2440	2440	2440	2440	0
254	20241007	173400	96479890	2440	2440	2440	2440	0
255	20241007	173300	96479890	2440	2440	2440	2440	0
256	20241007	173200	96479890	2440	2440	2440	2440	0
257	20241007	173100	96479890	2440	2440	2440	2440	0
258	20241007	173000	96479890	2440	2440	2440	2440	0
259	20241007	172900	96479890	2440	2440	2440	2440	0
260	20241007	172800	96479890	2440	2440	2440	2440	0
261	20241007	172700	96479890	2440	2440	2440	2440	0
262	20241007	172600	96479890	2440	2440	2440	2440	0
263	20241007	172500	96479890	2440	2440	2440	2440	0
264	20241007	172400	96479890	2440	2440	2440	2440	0
265	20241007	172300	96479890	2440	2440	2440	2440	0
266	20241007	172200	96479890	2440	2440	2440	2440	0
267	20241007	172100	96479890	2440	2440	2440	2440	0
268	20241007	172000	96479890	2440	2440	2440	2440	0
269	20241007	171900	96479890	2440	2440	2440	2440	0
270	20241007	171800	96479890	2440	2440	2440	2440	0
271	20241007	171700	96479890	2440	2440	2440	2440	0
272	20241007	171600	96479890	2440	2440	2440	2440	1319
273	20241007	171500	96479890	2440	2440	2440	2440	0
274	20241007	171400	96479890	2440	2440	2440	2440	0
275	20241007	171300	96479890	2440	2440	2440	2440	0
276	20241007	171200	96479890	2440	2440	2440	2440	0
277	20241007	171100	96479890	2440	2440	2440	2440	0
278	20241007	171000	96479890	2440	2440	2440	2440	0
279	20241007	170900	96479890	2440	2440	2440	2440	0
280	20241007	170800	96479890	2440	2440	2440	2440	0
281	20241007	170700	96479890	2440	2440	2440	2440	0
282	20241007	170600	96479890	2440	2440	2440	2440	0
283	20241007	170500	96479890	2440	2440	2440	2440	0
284	20241007	170400	96479890	2440	2440	2440	2440	0
285	20241007	170300	96479890	2440	2440	2440	2440	0
286	20241007	170200	96479890	2440	2440	2440	2440	0
287	20241007	170100	96479890	2440	2440	2440	2440	0
288	20241007	170000	96479890	2440	2440	2440	2440	0
289	20241007	165900	96479890	2440	2440	2440	2440	0
290	20241007	165800	96479890	2440	2440	2440	2440	0
291	20241007	165700	96479890	2440	2440	2440	2440	0
292	20241007	165600	96479890	2440	2440	2440	2440	0
293	20241007	165500	96479890	2440	2440	2440	2440	0
294	20241007	165400	96479890	2440	2440	2440	2440	0
295	20241007	165300	96479890	2440	2440	2440	2440	0
296	20241007	165200	96479890	2440	2440	2440	2440	0
297	20241007	165100	96479890	2440	2440	2440	2440	0
298	20241007	165000	96479890	2440	2440	2440	2440	0
299	20241007	164900	96479890	2440	2440	2440	2440	0
300	20241007	164800	96479890	2440	2440	2440	2440	0
301	20241007	164700	96479890	2440	2440	2440	2440	0
302	20241007	164600	96479890	2440	2440	2440	2440	1319
303	20241007	164500	96479890	2440	2440	2440	2440	0
304	20241007	164400	96479890	2440	2440	2440	2440	0
305	20241007	164300	96479890	2440	2440	2440	2440	0
306	20241007	164200	96479890	2440	2440	2440	2440	0
307	20241007	164100	96479890	2440	2440	2440	2440	0
308	20241007	164000	96479890	2440	2440	2440	2440	0
309	20241007	163900	96479890	2440	2440	2440	2440	0
310	20241007	163800	96479890	2440	2440	2440	2440	0
311	20241007	163700	96479890	2440	2440	2440	2440	0
312	20241007	163600	96479890	2440	2440	2440	2440	0
313	20241007	163500	96479890	2440	2440	2440	2440	0
314	20241007	163400	96479890	2440	2440	2440	2440	0
315	20241007	163300	96479890	2440	2440	2440	2440	0
316	20241007	163200	96479890	2440	2440	2440	2440	0
317	20241007	163100	96479890	2440	2440	2440	2440	0
318	20241007	163000	96479890	2440	2440	2440	2440	0
319	20241007	162900	96479890	2440	2440	2440	2440	0
320	20241007	162800	96479890	2440	2440	2440	2440	0
321	20241007	162700	96479890	2440	2440	2440	2440	0
322	20241007	162600	96479890	2440	2440	2440	2440	0
323	20241007	162500	96479890	2440	2440	2440	2440	0
324	20241007	162400	96479890	2440	2440	2440	2440	0
325	20241007	162300	96479890	2440	2440	2440	2440	0
326	20241007	162200	96479890	2440	2440	2440	2440	0
327	20241007	162100	96479890	2440	2440	2440	2440	0
328	20241007	162000	96479890	2440	2440	2440	2440	0
329	20241007	161900	96479890	2440	2440	2440	2440	0
330	20241007	161800	96479890	2440	2440	2440	2440	0
331	20241007	161700	96479890	2440	2440	2440	2440	0
332	20241007	161600	96479890	2440	2440	2440	2440	1319
333	20241007	161500	96479890	2440	2440	2440	2440	0
334	20241007	161400	96479890	2440	2440	2440	2440	0
335	20241007	161300	96479890	2440	2440	2440	2440	0
336	20241007	161200	96479890	2440	2440	2440	2440	0
337	20241007	161100	96479890	2440	2440	2440	2440	0
338	20241007	161000	96479890	2440	2440	2440	2440	0
339	20241007	160900	96479890	2440	2440	2440	2440	0
340	20241007	160800	96479890	2440	2440	2440	2440	0
341	20241007	160700	96479890	2440	2440	2440	2440	0
342	20241007	160600	96479890	2440	2440	2440	2440	0
343	20241007	160500	96479890	2440	2440	2440	2440	0
344	20241007	160400	96479890	2440	2440	2440	2440	0
345	20241007	160300	96479890	2440	2440	2440	2440	0
346	20241007	160200	96479890	2440	2440	2440	2440	0
347	20241007	160100	96479890	2440	2440	2440	2440	0
348	20241007	160000	96479890	2440	2440	2440	2440	0
349	20241007	155900	96479890	2440	2440	2440	2440	0
350	20241007	155800	96479890	2440	2440	2440	2440	0
351	20241007	155700	96479890	2440	2440	2440	2440	0
352	20241007	155600	96479890	2440	2440	2440	2440	0
353	20241007	155500	96479890	2440	2440	2440	2440	0
354	20241007	155400	96479890	2440	2440	2440	2440	0
355	20241007	155300	96479890	2440	2440	2440	2440	0
356	20241007	155200	96479890	2440	2440	2440	2440	0
357	20241007	155100	96479890	2440	2440	2440	2440	0
358	20241007	155000	96479890	2440	2440	2440	2440	0
359	20241007	154900	96479890	2440	2440	2440	2440	0
360	20241007	154800	96479890	2440	2440	2440	2440	0
361	20241007	154700	96479890	2440	2440	2440	2440	0
362	20241007	154600	96479890	2440	2440	2440	2440	1319
363	20241007	154500	96479890	2440	2440	2440	2440	0
364	20241007	154400	96479890	2440	2440	2440	2440	0
365	20241007	154300	96479890	2440	2440	2440	2440	0
366	20241007	154200	96479890	2440	2440	2440	2440	0
367	20241007	154100	96479890	2440	2440	2440	2440	0
368	20241007	154000	96479890	2440	2440	2440	2440	0
369	20241007	153900	96479890	2440	2440	2440	2440	0
370	20241007	153800	96479890	2440	2440	2440	2440	0
371	20241007	153700	96479890	2440	2440	2440	2440	0
372	20241007	153600	96479890	2440	2440	2440	2440	0
373	20241007	153500	96479890	2440	2440	2440	2440	0
374	20241007	153400	96479890	2440	2440	2440	2440	0
375	20241007	153300	96479890	2440	2440	2440	2440	0
376	20241007	153200	96479890	2440	2440	2440	2440	0
377	20241007	153100	96479890	2440	2440	2440	2440	0
378	20241007	153000	96479890	2440	2440	2440	2440	1319
379	20241007	152900	93261530	2440	2440	2440	2440	0
380	20241007	152800	93261530	2440	2440	2440	2440	0
381	20241007	152700	93261530	2440	2440	2440	2440	0
382	20241007	152600	93261530	2440	2440	2440	2440	0
383	20241007	152500	93261530	2440	2440	2440	2440	0
384	20241007	152400	93261530	2440	2440	2440	2440	0
385	20241007	152300	93261530	2440	2440	2440	2440	0
386	20241007	152200	93261530	2440	2440	2440	2440	0
387	20241007	152100	93261530	2440	2440	2440	2440	0
388	20241007	152000	93261530	2440	2440	2440	2440	0
389	20241007	151900	93261530	2440	2440	2440	2440	25
390	20241007	151800	93200530	2440	2440	2440	2440	0
391	20241007	151700	93200530	2440	2440	2440	2440	500
392	20241007	151600	91980530	2440	2440	2440	2440	0
393	20241007	151500	91980530	2440	2445	2445	2440	125
394	20241007	151400	91675320	2460	2460	2460	2460	0
395	20241007	151300	91675320	2460	2460	2460	2460	0
396	20241007	151200	91675320	2460	2460	2460	2460	0
397	20241007	151100	91675320	2460	2460	2460	2460	0
398	20241007	151000	91675320	2460	2460	2460	2460	0
399	20241007	150900	91675320	2460	2460	2460	2460	0
400	20241007	150800	91675320	2460	2460	2460	2460	0
401	20241007	150700	91675320	2460	2460	2460	2460	0
402	20241007	150600	91675320	2460	2460	2460	2460	0
403	20241007	150500	91675320	2460	2460	2460	2460	0
404	20241007	150400	91675320	2460	2460	2460	2460	0
405	20241007	150300	91675320	2460	2460	2460	2460	0
406	20241007	150200	91675320	2460	2460	2460	2460	0
407	20241007	150100	91675320	2460	2460	2460	2460	0
408	20241007	150000	91675320	2460	2460	2460	2460	0
409	20241007	145900	91675320	2460	2460	2460	2460	0
410	20241007	145800	91675320	2460	2455	2460	2455	753
411	20241007	145700	89823890	2460	2460	2460	2460	0
412	20241007	145600	89823890	2460	2460	2460	2460	10
413	20241007	145500	89799290	2440	2440	2440	2440	0
414	20241007	145400	89799290	2440	2440	2440	2440	0
415	20241007	145300	89799290	2440	2440	2440	2440	0
416	20241007	145200	89799290	2440	2440	2440	2440	0
417	20241007	145100	89799290	2440	2440	2440	2440	0
418	20241007	145000	89799290	2440	2440	2440	2440	0
419	20241007	144900	89799290	2440	2440	2440	2440	0
420	20241007	144800	89799290	2440	2440	2440	2440	0
421	20241007	144700	89799290	2440	2440	2440	2440	0
422	20241007	144600	89799290	2440	2440	2440	2440	0
423	20241007	144500	89799290	2440	2445	2445	2440	500
424	20241007	144400	88578290	2440	2440	2440	2440	0
425	20241007	144300	88578290	2440	2440	2440	2440	0
426	20241007	144200	88578290	2440	2450	2450	2440	731
427	20241007	144100	86787795	2450	2450	2450	2450	60
428	20241007	144000	86640795	2460	2460	2460	2460	0
429	20241007	143900	86640795	2460	2460	2460	2460	0
430	20241007	143800	86640795	2460	2460	2460	2460	10
431	20241007	143700	86616195	2450	2450	2460	2450	1281
432	20241007	143600	83477645	2455	2455	2455	2455	0
433	20241007	143500	83477645	2455	2455	2455	2455	5
434	20241007	143400	83465370	2460	2460	2460	2460	0
435	20241007	143300	83465370	2460	2460	2460	2460	0
436	20241007	143200	83465370	2460	2460	2460	2460	0
437	20241007	143100	83465370	2460	2460	2460	2460	0
438	20241007	143000	83465370	2460	2460	2460	2460	0
439	20241007	142900	83465370	2460	2460	2460	2460	0
440	20241007	142800	83465370	2460	2460	2460	2460	0
441	20241007	142700	83465370	2460	2460	2460	2460	0
442	20241007	142600	83465370	2460	2460	2460	2460	0
443	20241007	142500	83465370	2460	2460	2460	2460	0
444	20241007	142400	83465370	2460	2460	2460	2460	0
445	20241007	142300	83465370	2460	2460	2460	2460	0
446	20241007	142200	83465370	2460	2460	2460	2460	0
447	20241007	142100	83465370	2460	2460	2460	2460	0
448	20241007	142000	83465370	2460	2460	2460	2460	0
449	20241007	141900	83465370	2460	2460	2460	2460	0
450	20241007	141800	83465370	2460	2460	2460	2460	900
451	20241007	141700	81251370	2460	2460	2460	2460	7
452	20241007	141600	81234150	2470	2470	2470	2470	0
453	20241007	141500	81234150	2470	2470	2470	2470	0
454	20241007	141400	81234150	2470	2480	2480	2470	56
455	20241007	141300	81095770	2470	2470	2470	2470	0
456	20241007	141200	81095770	2470	2470	2470	2470	0
457	20241007	141100	81095770	2470	2470	2470	2470	10
458	20241007	141000	81071070	2470	2470	2470	2470	0
459	20241007	140900	81071070	2470	2470	2470	2470	0
460	20241007	140800	81071070	2470	2470	2470	2470	0
461	20241007	140700	81071070	2470	2470	2470	2470	0
462	20241007	140600	81071070	2470	2470	2470	2470	0
463	20241007	140500	81071070	2470	2470	2470	2470	0
464	20241007	140400	81071070	2470	2470	2470	2470	0
465	20241007	140300	81071070	2470	2465	2470	2465	1972
466	20241007	140200	76209855	2465	2465	2465	2465	0
467	20241007	140100	76209855	2465	2465	2465	2465	6
468	20241007	140000	76195065	2470	2470	2470	2470	3
469	20241007	135900	76187655	2480	2480	2480	2480	37
470	20241007	135800	76095895	2480	2480	2480	2480	28
471	20241007	135700	76026455	2465	2465	2465	2465	0
472	20241007	135600	76026455	2465	2465	2465	2465	1
473	20241007	135500	76023990	2480	2480	2480	2480	0
474	20241007	135400	76023990	2480	2480	2480	2480	0
475	20241007	135300	76023990	2480	2480	2480	2480	0
476	20241007	135200	76023990	2480	2480	2480	2480	26
477	20241007	135100	75959510	2480	2480	2480	2480	0
478	20241007	135000	75959510	2480	2480	2480	2480	0
479	20241007	134900	75959510	2480	2480	2480	2480	0
480	20241007	134800	75959510	2480	2480	2480	2480	0
481	20241007	134700	75959510	2480	2480	2480	2480	0
482	20241007	134600	75959510	2480	2480	2480	2480	22
483	20241007	134500	75904950	2480	2480	2480	2480	0
484	20241007	134400	75904950	2480	2465	2480	2465	1100
485	20241007	134300	73187110	2445	2445	2445	2445	0
486	20241007	134200	73187110	2445	2445	2445	2445	130
487	20241007	134100	72869260	2445	2445	2445	2445	0
488	20241007	134000	72869260	2445	2445	2445	2445	0
489	20241007	133900	72869260	2445	2445	2445	2445	0
490	20241007	133800	72869260	2445	2445	2445	2445	0
491	20241007	133700	72869260	2445	2445	2445	2445	0
492	20241007	133600	72869260	2445	2445	2445	2445	0
493	20241007	133500	72869260	2445	2445	2445	2445	0
494	20241007	133400	72869260	2445	2445	2445	2445	0
495	20241007	133300	72869260	2445	2445	2445	2445	0
496	20241007	133200	72869260	2445	2445	2445	2445	0
497	20241007	133100	72869260	2445	2445	2445	2445	0
498	20241007	133000	72869260	2445	2445	2445	2445	500
499	20241007	132900	71646760	2445	2445	2445	2445	0
500	20241007	132800	71646760	2445	2445	2445	2445	1
501	20241007	132700	71644315	2465	2465	2465	2465	0
502	20241007	132600	71644315	2465	2465	2465	2465	0
503	20241007	132500	71644315	2465	2465	2465	2465	0
504	20241007	132400	71644315	2465	2465	2465	2465	0
505	20241007	132300	71644315	2465	2465	2465	2465	0
506	20241007	132200	71644315	2465	2465	2465	2465	2
507	20241007	132100	71639385	2445	2445	2445	2445	50
508	20241007	132000	71517135	2445	2445	2445	2445	1720
509	20241007	131900	67311735	2445	2445	2445	2445	0
510	20241007	131800	67311735	2445	2445	2445	2445	0
511	20241007	131700	67311735	2445	2445	2445	2445	0
512	20241007	131600	67311735	2445	2445	2445	2445	1216
513	20241007	131500	64338615	2445	2445	2445	2445	0
514	20241007	131400	64338615	2445	2445	2445	2445	0
515	20241007	131300	64338615	2445	2445	2445	2445	0
516	20241007	131200	64338615	2445	2445	2445	2445	0
517	20241007	131100	64338615	2445	2445	2445	2445	1
518	20241007	131000	64336170	2450	2450	2450	2450	0
519	20241007	130900	64336170	2450	2450	2450	2450	0
520	20241007	130800	64336170	2450	2450	2450	2450	0
521	20241007	130700	64336170	2450	2450	2450	2450	100
522	20241007	130600	64091170	2455	2455	2455	2455	0
523	20241007	130500	64091170	2455	2455	2455	2455	0
524	20241007	130400	64091170	2455	2455	2455	2455	0
525	20241007	130300	64091170	2455	2455	2455	2455	137
526	20241007	130200	63754835	2455	2455	2455	2455	1
527	20241007	130100	63752380	2470	2470	2470	2470	0
528	20241007	130000	63752380	2470	2470	2470	2470	0
529	20241007	125900	63752380	2470	2470	2470	2470	0
530	20241007	125800	63752380	2470	2470	2470	2470	0
531	20241007	125700	63752380	2470	2470	2470	2470	0
532	20241007	125600	63752380	2470	2470	2470	2470	1
533	20241007	125500	63749910	2470	2470	2470	2470	1021
534	20241007	125400	61228040	2470	2470	2470	2470	1128
535	20241007	125300	58441880	2465	2465	2465	2465	12
536	20241007	125200	58412300	2465	2465	2465	2465	0
537	20241007	125100	58412300	2465	2465	2465	2465	200
538	20241007	125000	57919300	2465	2465	2465	2465	0
539	20241007	124900	57919300	2465	2465	2465	2465	129
540	20241007	124800	57601315	2470	2470	2470	2470	9
541	20241007	124700	57579085	2470	2470	2470	2470	1029
542	20241007	124600	55037455	2470	2465	2470	2465	942
543	20241007	124500	52710825	2465	2435	2465	2435	3405
544	20241007	124400	44376530	2435	2430	2435	2430	4
545	20241007	124300	44366795	2435	2430	2435	2430	53
546	20241007	124200	44237845	2420	2420	2420	2420	3
547	20241007	124100	44230585	2420	2415	2420	2415	128
548	20241007	124000	43921335	2400	2400	2400	2400	0
549	20241007	123900	43921335	2400	2395	2400	2395	2851
550	20241007	123800	37085255	2390	2390	2390	2390	300
551	20241007	123700	36368255	2390	2390	2390	2390	28
552	20241007	123600	36301335	2390	2390	2390	2390	0
553	20241007	123500	36301335	2390	2390	2390	2390	500
554	20241007	123400	35106335	2390	2390	2390	2390	0
555	20241007	123300	35106335	2390	2390	2390	2390	200
556	20241007	123200	34628335	2385	2385	2385	2385	0
557	20241007	123100	34628335	2385	2385	2385	2385	0
558	20241007	123000	34628335	2385	2385	2385	2385	300
559	20241007	122900	33912835	2395	2395	2395	2395	0
560	20241007	122800	33912835	2395	2395	2395	2395	0
561	20241007	122700	33912835	2395	2395	2395	2395	0
562	20241007	122600	33912835	2395	2395	2395	2395	0
563	20241007	122500	33912835	2395	2395	2395	2395	1
564	20241007	122400	33910440	2395	2395	2395	2395	0
565	20241007	122300	33910440	2395	2395	2395	2395	51
566	20241007	122200	33788295	2380	2380	2380	2380	193
567	20241007	122100	33328955	2380	2380	2380	2380	0
568	20241007	122000	33328955	2380	2380	2380	2380	0
569	20241007	121900	33328955	2380	2380	2380	2380	0
570	20241007	121800	33328955	2380	2380	2380	2380	863
571	20241007	121700	31275015	2380	2380	2380	2380	0
572	20241007	121600	31275015	2380	2380	2380	2380	0
573	20241007	121500	31275015	2380	2380	2380	2380	0
574	20241007	121400	31275015	2380	2380	2380	2380	0
575	20241007	121300	31275015	2380	2380	2380	2380	0
576	20241007	121200	31275015	2380	2380	2380	2380	0
577	20241007	121100	31275015	2380	2380	2380	2380	100
578	20241007	121000	31037015	2395	2395	2395	2395	0
579	20241007	120900	31037015	2395	2395	2395	2395	0
580	20241007	120800	31037015	2395	2395	2395	2395	0
581	20241007	120700	31037015	2395	2395	2395	2395	0
582	20241007	120600	31037015	2395	2395	2395	2395	0
583	20241007	120500	31037015	2395	2395	2395	2395	1
584	20241007	120400	31034620	2380	2380	2380	2380	0
585	20241007	120300	31034620	2380	2380	2380	2380	0
586	20241007	120200	31034620	2380	2380	2380	2380	0
587	20241007	120100	31034620	2380	2380	2380	2380	15
588	20241007	120000	30998920	2395	2395	2395	2395	0
589	20241007	115900	30998920	2395	2395	2395	2395	52
590	20241007	115800	30874380	2390	2390	2390	2390	403
591	20241007	115700	29911210	2390	2390	2390	2390	0
592	20241007	115600	29911210	2390	2390	2390	2390	0
593	20241007	115500	29911210	2390	2390	2390	2390	0
594	20241007	115400	29911210	2390	2390	2390	2390	0
595	20241007	115300	29911210	2390	2390	2390	2390	0
596	20241007	115200	29911210	2390	2390	2390	2390	0
597	20241007	115100	29911210	2390	2390	2390	2390	0
598	20241007	115000	29911210	2390	2390	2390	2390	0
599	20241007	114900	29911210	2390	2390	2390	2390	0
600	20241007	114800	29911210	2390	2390	2390	2390	0
601	20241007	114700	29911210	2390	2390	2390	2390	371
602	20241007	114600	29024520	2390	2390	2390	2390	0
603	20241007	114500	29024520	2390	2390	2390	2390	0
604	20241007	114400	29024520	2390	2390	2390	2390	0
605	20241007	114300	29024520	2390	2390	2390	2390	500
606	20241007	114200	27829520	2390	2390	2390	2390	0
607	20241007	114100	27829520	2390	2390	2390	2390	0
608	20241007	114000	27829520	2390	2390	2390	2390	0
609	20241007	113900	27829520	2390	2390	2390	2390	0
610	20241007	113800	27829520	2390	2390	2390	2390	0
611	20241007	113700	27829520	2390	2390	2390	2390	158
612	20241007	113600	27451900	2390	2390	2390	2390	1
613	20241007	113500	27449510	2390	2390	2390	2390	0
614	20241007	113400	27449510	2390	2390	2390	2390	0
615	20241007	113300	27449510	2390	2385	2390	2385	284
616	20241007	113200	26770830	2385	2385	2385	2385	0
617	20241007	113100	26770830	2385	2385	2385	2385	0
618	20241007	113000	26770830	2385	2385	2385	2385	0
619	20241007	112900	26770830	2385	2385	2385	2385	0
620	20241007	112800	26770830	2385	2385	2385	2385	0
621	20241007	112700	26770830	2385	2385	2385	2385	0
622	20241007	112600	26770830	2385	2385	2385	2385	0
623	20241007	112500	26770830	2385	2385	2385	2385	0
624	20241007	112400	26770830	2385	2385	2385	2385	0
625	20241007	112300	26770830	2385	2385	2385	2385	0
626	20241007	112200	26770830	2385	2385	2385	2385	0
627	20241007	112100	26770830	2385	2385	2385	2385	74
628	20241007	112000	26594340	2380	2380	2380	2380	0
629	20241007	111900	26594340	2380	2380	2380	2380	10
630	20241007	111800	26570540	2380	2380	2380	2380	3
631	20241007	111700	26563400	2380	2380	2380	2380	0
632	20241007	111600	26563400	2380	2380	2380	2380	895
633	20241007	111500	24433300	2385	2385	2385	2385	0
634	20241007	111400	24433300	2385	2385	2385	2385	83
635	20241007	111300	24235345	2385	2385	2385	2385	0
636	20241007	111200	24235345	2385	2380	2385	2380	2
637	20241007	111100	24230580	2380	2380	2380	2380	0
638	20241007	111000	24230580	2380	2380	2380	2380	0
639	20241007	110900	24230580	2380	2380	2380	2380	0
640	20241007	110800	24230580	2380	2380	2380	2380	104
641	20241007	110700	23983060	2370	2370	2370	2370	0
642	20241007	110600	23983060	2370	2370	2370	2370	0
643	20241007	110500	23983060	2370	2370	2370	2370	0
644	20241007	110400	23983060	2370	2370	2370	2370	0
645	20241007	110300	23983060	2370	2370	2370	2370	0
646	20241007	110200	23983060	2370	2370	2370	2370	0
647	20241007	110100	23983060	2370	2370	2370	2370	0
648	20241007	110000	23983060	2370	2370	2370	2370	0
649	20241007	105900	23983060	2370	2370	2370	2370	29
650	20241007	105800	23914330	2370	2370	2370	2370	86
651	20241007	105700	23710510	2370	2370	2370	2370	0
652	20241007	105600	23710510	2370	2370	2370	2370	0
653	20241007	105500	23710510	2370	2370	2370	2370	0
654	20241007	105400	23710510	2370	2370	2370	2370	50
655	20241007	105300	23592010	2350	2350	2350	2350	0
656	20241007	105200	23592010	2350	2355	2355	2350	100
657	20241007	105100	23357005	2350	2350	2350	2350	1
658	20241007	105000	23354655	2360	2360	2360	2355	442
659	20241007	104900	22312815	2365	2365	2365	2365	51
660	20241007	104800	22192200	2360	2360	2360	2360	0
661	20241007	104700	22192200	2360	2360	2360	2360	576
662	20241007	104600	20832840	2365	2380	2380	2365	1878
663	20241007	104500	16378470	2380	2385	2385	2380	15
664	20241007	104400	16342700	2385	2385	2385	2380	15
665	20241007	104300	16306930	2385	2385	2385	2385	0
666	20241007	104200	16306930	2385	2385	2385	2385	0
667	20241007	104100	16306930	2385	2385	2385	2385	0
668	20241007	104000	16306930	2385	2380	2385	2380	109
669	20241007	103900	16047505	2380	2380	2380	2380	0
670	20241007	103800	16047505	2380	2380	2380	2380	0
671	20241007	103700	16047505	2380	2380	2380	2380	0
672	20241007	103600	16047505	2380	2380	2380	2380	499
673	20241007	103500	14859885	2390	2390	2390	2390	0
674	20241007	103400	14859885	2390	2390	2390	2390	5
675	20241007	103300	14847935	2390	2390	2390	2390	0
676	20241007	103200	14847935	2390	2390	2390	2390	0
677	20241007	103100	14847935	2390	2390	2390	2390	0
678	20241007	103000	14847935	2390	2380	2390	2380	8
679	20241007	102900	14828855	2390	2380	2395	2380	12
680	20241007	102800	14800230	2395	2380	2395	2380	61
681	20241007	102700	14655005	2395	2395	2395	2380	9
682	20241007	102600	14633510	2380	2380	2380	2380	1
683	20241007	102500	14631130	2380	2380	2380	2380	88
684	20241007	102400	14421690	2380	2380	2380	2380	0
685	20241007	102300	14421690	2380	2380	2380	2380	0
686	20241007	102200	14421690	2380	2380	2380	2380	490
687	20241007	102100	13255490	2395	2395	2395	2395	50
688	20241007	102000	13135740	2395	2385	2395	2380	111
689	20241007	101900	12871330	2395	2395	2395	2395	1
690	20241007	101800	12868935	2385	2385	2385	2385	0
691	20241007	101700	12868935	2385	2385	2385	2385	0
692	20241007	101600	12868935	2385	2385	2385	2385	74
693	20241007	101500	12692445	2385	2385	2385	2385	0
694	20241007	101400	12692445	2385	2385	2385	2385	0
695	20241007	101300	12692445	2385	2385	2385	2385	0
696	20241007	101200	12692445	2385	2385	2385	2385	0
697	20241007	101100	12692445	2385	2385	2385	2385	0
698	20241007	101000	12692445	2385	2385	2385	2385	0
699	20241007	100900	12692445	2385	2385	2385	2385	45
700	20241007	100800	12585120	2400	2400	2400	2400	1
701	20241007	100700	12582720	2385	2385	2385	2385	0
702	20241007	100600	12582720	2385	2385	2385	2385	0
703	20241007	100500	12582720	2385	2385	2385	2385	0
704	20241007	100400	12582720	2385	2385	2385	2385	150
705	20241007	100300	12224970	2385	2385	2385	2385	0
706	20241007	100200	12224970	2385	2385	2385	2385	50
707	20241007	100100	12105720	2385	2385	2385	2385	0
708	20241007	100000	12105720	2385	2385	2385	2385	0
709	20241007	095900	12105720	2385	2385	2385	2385	0
710	20241007	095800	12105720	2385	2385	2385	2385	49
711	20241007	095700	11988855	2385	2385	2385	2385	0
712	20241007	095600	11988855	2385	2385	2385	2385	151
713	20241007	095500	11628720	2400	2400	2400	2400	0
714	20241007	095400	11628720	2400	2400	2400	2400	1
715	20241007	095300	11626320	2400	2400	2400	2400	0
716	20241007	095200	11626320	2400	2400	2400	2400	0
717	20241007	095100	11626320	2400	2400	2400	2400	0
718	20241007	095000	11626320	2400	2400	2400	2400	0
719	20241007	094900	11626320	2400	2400	2400	2400	10
720	20241007	094800	11602320	2400	2400	2400	2400	11
721	20241007	094700	11575920	2400	2400	2400	2400	0
722	20241007	094600	11575920	2400	2390	2400	2390	105
723	20241007	094500	11324470	2390	2385	2390	2380	302
724	20241007	094400	10605200	2390	2390	2390	2390	1
725	20241007	094300	10602810	2390	2390	2390	2390	0
726	20241007	094200	10602810	2390	2385	2390	2385	120
727	20241007	094100	10316310	2385	2385	2385	2385	0
728	20241007	094000	10316310	2385	2385	2385	2385	1
729	20241007	093900	10313925	2385	2385	2385	2385	0
730	20241007	093800	10313925	2385	2370	2385	2370	17
731	20241007	093700	10273395	2370	2370	2370	2370	50
732	20241007	093600	10154895	2385	2375	2385	2370	141
733	20241007	093500	9820685	2380	2380	2380	2380	6
734	20241007	093400	9806405	2385	2375	2385	2375	72
735	20241007	093300	9634695	2385	2385	2385	2385	1
736	20241007	093200	9632310	2370	2375	2375	2370	103
737	20241007	093100	9388185	2385	2375	2385	2375	101
738	20241007	093000	9148300	2375	2385	2385	2375	73
739	20241007	092900	8974495	2390	2390	2390	2390	5
740	20241007	092800	8962545	2390	2395	2395	2390	8
741	20241007	092700	8943410	2395	2395	2395	2395	0
742	20241007	092600	8943410	2395	2395	2395	2395	1
743	20241007	092500	8941015	2385	2385	2385	2385	1
744	20241007	092400	8938630	2370	2370	2370	2370	0
745	20241007	092300	8938630	2370	2390	2390	2370	500
746	20241007	092200	7749840	2400	2400	2400	2400	0
747	20241007	092100	7749840	2400	2400	2400	2400	0
748	20241007	092000	7749840	2400	2400	2400	2400	0
749	20241007	091900	7749840	2400	2400	2400	2400	0
750	20241007	091800	7749840	2400	2400	2400	2400	0
751	20241007	091700	7749840	2400	2400	2400	2400	1
752	20241007	091600	7747440	2400	2400	2400	2385	191
753	20241007	091500	7289790	2400	2400	2400	2400	10
754	20241007	091400	7265790	2400	2400	2400	2400	0
755	20241007	091300	7265790	2400	2400	2400	2400	0
756	20241007	091200	7265790	2400	2400	2400	2400	0
757	20241007	091100	7265790	2400	2400	2400	2400	501
758	20241007	091000	6063390	2425	2425	2425	2425	0
759	20241007	090900	6063390	2425	2425	2425	2425	0
760	20241007	090800	6063390	2425	2400	2425	2400	757
761	20241007	090700	4242765	2375	2375	2375	2375	0
762	20241007	090600	4242765	2375	2385	2385	2375	155
763	20241007	090500	3874090	2390	2395	2395	2390	27
764	20241007	090400	3809495	2395	2400	2400	2395	63
765	20241007	090300	3658525	2405	2405	2405	2400	483
766	20241007	090200	2497075	2430	2425	2430	2405	245
767	20241007	090100	1904990	2435	2445	2445	2435	287
768	20241007	090000	1205385	2445	2445	2445	2445	493