37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 204400 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 2344 |
| 3 | 20230627 | 204300 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20230627 | 204200 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20230627 | 204100 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20230627 | 204000 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20230627 | 203900 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20230627 | 203800 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20230627 | 203700 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20230627 | 203600 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20230627 | 203500 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20230627 | 203400 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20230627 | 203300 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20230627 | 203200 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20230627 | 203100 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20230627 | 203000 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20230627 | 202900 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20230627 | 202800 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20230627 | 202700 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20230627 | 202600 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20230627 | 202500 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20230627 | 202400 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20230627 | 202300 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20230627 | 202200 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20230627 | 202100 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20230627 | 202000 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20230627 | 201900 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20230627 | 201800 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20230627 | 201700 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20230627 | 201600 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20230627 | 201500 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20230627 | 201400 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 2344 |
| 33 | 20230627 | 201300 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20230627 | 201200 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20230627 | 201100 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20230627 | 201000 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20230627 | 200900 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20230627 | 200800 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20230627 | 200700 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20230627 | 200600 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20230627 | 200500 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20230627 | 200400 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20230627 | 200300 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20230627 | 200200 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20230627 | 200100 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20230627 | 200000 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20230627 | 195900 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20230627 | 195800 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20230627 | 195700 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20230627 | 195600 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20230627 | 195500 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20230627 | 195400 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20230627 | 195300 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20230627 | 195200 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20230627 | 195100 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20230627 | 195000 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20230627 | 194900 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20230627 | 194800 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20230627 | 194700 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20230627 | 194600 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20230627 | 194500 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20230627 | 194400 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 2344 |
| 63 | 20230627 | 194300 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20230627 | 194200 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20230627 | 194100 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20230627 | 194000 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20230627 | 193900 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20230627 | 193800 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20230627 | 193700 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20230627 | 193600 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20230627 | 193500 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20230627 | 193400 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20230627 | 193300 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20230627 | 193200 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20230627 | 193100 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20230627 | 193000 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20230627 | 192900 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20230627 | 192800 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20230627 | 192700 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20230627 | 192600 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20230627 | 192500 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20230627 | 192400 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20230627 | 192300 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20230627 | 192200 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20230627 | 192100 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20230627 | 192000 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20230627 | 191900 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20230627 | 191800 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20230627 | 191700 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20230627 | 191600 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20230627 | 191500 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20230627 | 191400 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 2344 |
| 93 | 20230627 | 191300 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20230627 | 191200 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20230627 | 191100 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20230627 | 191000 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20230627 | 190900 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20230627 | 190800 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20230627 | 190700 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20230627 | 190600 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20230627 | 190500 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20230627 | 190400 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20230627 | 190300 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20230627 | 190200 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20230627 | 190100 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20230627 | 190000 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20230627 | 185900 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20230627 | 185800 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20230627 | 185700 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20230627 | 185600 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20230627 | 185500 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20230627 | 185400 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20230627 | 185300 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20230627 | 185200 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20230627 | 185100 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20230627 | 185000 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20230627 | 184900 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20230627 | 184800 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20230627 | 184700 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20230627 | 184600 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20230627 | 184500 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20230627 | 184400 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 2344 |
| 123 | 20230627 | 184300 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20230627 | 184200 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20230627 | 184100 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20230627 | 184000 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20230627 | 183900 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20230627 | 183800 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20230627 | 183700 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20230627 | 183600 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20230627 | 183500 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20230627 | 183400 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20230627 | 183300 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20230627 | 183200 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20230627 | 183100 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20230627 | 183000 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20230627 | 182900 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20230627 | 182800 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20230627 | 182700 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20230627 | 182600 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20230627 | 182500 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20230627 | 182400 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20230627 | 182300 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20230627 | 182200 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20230627 | 182100 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20230627 | 182000 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20230627 | 181900 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20230627 | 181800 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20230627 | 181700 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20230627 | 181600 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20230627 | 181500 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20230627 | 181400 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 2344 |
| 153 | 20230627 | 181300 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20230627 | 181200 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20230627 | 181100 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20230627 | 181000 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20230627 | 180900 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20230627 | 180800 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20230627 | 180700 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20230627 | 180600 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20230627 | 180500 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20230627 | 180400 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20230627 | 180300 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20230627 | 180200 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20230627 | 180100 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20230627 | 180000 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20230627 | 175900 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20230627 | 175800 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20230627 | 175700 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20230627 | 175600 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20230627 | 175500 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20230627 | 175400 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20230627 | 175300 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20230627 | 175200 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20230627 | 175100 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20230627 | 175000 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20230627 | 174900 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20230627 | 174800 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20230627 | 174700 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20230627 | 174600 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20230627 | 174500 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20230627 | 174400 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 2344 |
| 183 | 20230627 | 174300 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20230627 | 174200 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20230627 | 174100 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20230627 | 174000 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20230627 | 173900 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20230627 | 173800 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20230627 | 173700 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20230627 | 173600 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20230627 | 173500 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20230627 | 173400 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20230627 | 173300 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20230627 | 173200 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20230627 | 173100 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20230627 | 173000 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20230627 | 172900 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20230627 | 172800 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20230627 | 172700 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20230627 | 172600 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20230627 | 172500 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20230627 | 172400 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20230627 | 172300 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20230627 | 172200 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20230627 | 172100 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20230627 | 172000 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20230627 | 171900 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20230627 | 171800 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20230627 | 171700 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20230627 | 171600 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20230627 | 171500 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20230627 | 171400 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 2344 |
| 213 | 20230627 | 171300 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20230627 | 171200 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20230627 | 171100 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20230627 | 171000 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20230627 | 170900 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20230627 | 170800 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20230627 | 170700 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20230627 | 170600 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20230627 | 170500 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20230627 | 170400 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20230627 | 170300 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20230627 | 170200 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20230627 | 170100 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20230627 | 170000 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20230627 | 165900 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20230627 | 165800 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20230627 | 165700 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20230627 | 165600 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20230627 | 165500 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20230627 | 165400 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20230627 | 165300 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20230627 | 165200 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20230627 | 165100 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20230627 | 165000 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20230627 | 164900 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20230627 | 164800 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20230627 | 164700 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20230627 | 164600 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20230627 | 164500 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20230627 | 164400 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 2344 |
| 243 | 20230627 | 164300 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20230627 | 164200 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20230627 | 164100 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20230627 | 164000 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20230627 | 163900 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20230627 | 163800 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20230627 | 163700 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20230627 | 163600 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20230627 | 163500 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20230627 | 163400 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20230627 | 163300 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20230627 | 163200 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20230627 | 163100 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20230627 | 163000 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20230627 | 162900 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20230627 | 162800 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20230627 | 162700 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20230627 | 162600 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20230627 | 162500 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20230627 | 162400 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20230627 | 162300 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20230627 | 162200 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20230627 | 162100 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20230627 | 162000 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20230627 | 161900 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20230627 | 161800 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20230627 | 161700 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20230627 | 161600 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20230627 | 161500 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20230627 | 161400 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 2344 |
| 273 | 20230627 | 161300 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20230627 | 161200 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20230627 | 161100 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20230627 | 161000 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 277 | 20230627 | 160900 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 278 | 20230627 | 160800 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 279 | 20230627 | 160700 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 280 | 20230627 | 160600 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 281 | 20230627 | 160500 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 282 | 20230627 | 160400 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 283 | 20230627 | 160300 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 284 | 20230627 | 160200 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 285 | 20230627 | 160100 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 286 | 20230627 | 160000 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 287 | 20230627 | 155900 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 288 | 20230627 | 155800 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 289 | 20230627 | 155700 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 290 | 20230627 | 155600 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 291 | 20230627 | 155500 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 292 | 20230627 | 155400 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 293 | 20230627 | 155300 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 294 | 20230627 | 155200 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 295 | 20230627 | 155100 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 296 | 20230627 | 155000 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 297 | 20230627 | 154900 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 298 | 20230627 | 154800 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 299 | 20230627 | 154700 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 300 | 20230627 | 154600 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 301 | 20230627 | 154500 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 302 | 20230627 | 154400 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 2344 |
| 303 | 20230627 | 154300 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 304 | 20230627 | 154200 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 305 | 20230627 | 154100 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 306 | 20230627 | 154000 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 307 | 20230627 | 153900 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 308 | 20230627 | 153800 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 309 | 20230627 | 153700 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 310 | 20230627 | 153600 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 311 | 20230627 | 153500 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 312 | 20230627 | 153400 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 313 | 20230627 | 153300 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 314 | 20230627 | 153200 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 315 | 20230627 | 153100 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 316 | 20230627 | 153000 | 4819580030 | 20250 | 20250 | 20250 | 20250 | 2344 |
| 317 | 20230627 | 152900 | 4772114030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 318 | 20230627 | 152800 | 4772114030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 319 | 20230627 | 152700 | 4772114030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 320 | 20230627 | 152600 | 4772114030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 321 | 20230627 | 152500 | 4772114030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 322 | 20230627 | 152400 | 4772114030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 323 | 20230627 | 152300 | 4772114030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 324 | 20230627 | 152200 | 4772114030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 325 | 20230627 | 152100 | 4772114030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 326 | 20230627 | 152000 | 4772114030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 327 | 20230627 | 151900 | 4772114030 | 20250 | 20250 | 20250 | 20250 | 25 |
| 328 | 20230627 | 151800 | 4771607780 | 20250 | 20250 | 20250 | 20200 | 65 |
| 329 | 20230627 | 151700 | 4770292580 | 20200 | 20250 | 20250 | 20200 | 263 |
| 330 | 20230627 | 151600 | 4764976830 | 20250 | 20250 | 20250 | 20250 | 119 |
| 331 | 20230627 | 151500 | 4762567080 | 20250 | 20250 | 20250 | 20250 | 125 |
| 332 | 20230627 | 151400 | 4760035830 | 20250 | 20200 | 20250 | 20200 | 35 |
| 333 | 20230627 | 151300 | 4759327580 | 20200 | 20150 | 20200 | 20150 | 238 |
| 334 | 20230627 | 151200 | 4754520130 | 20200 | 20150 | 20200 | 20150 | 279 |
| 335 | 20230627 | 151100 | 4748892030 | 20200 | 20200 | 20200 | 20150 | 183 |
| 336 | 20230627 | 151000 | 4745203530 | 20200 | 20200 | 20200 | 20200 | 27 |
| 337 | 20230627 | 150900 | 4744658130 | 20200 | 20200 | 20200 | 20150 | 40 |
| 338 | 20230627 | 150800 | 4743850230 | 20200 | 20200 | 20200 | 20150 | 95 |
| 339 | 20230627 | 150700 | 4741931330 | 20200 | 20250 | 20250 | 20150 | 807 |
| 340 | 20230627 | 150600 | 4725629930 | 20200 | 20250 | 20250 | 20200 | 31 |
| 341 | 20230627 | 150500 | 4725002680 | 20250 | 20250 | 20250 | 20200 | 133 |
| 342 | 20230627 | 150400 | 4722314430 | 20250 | 20250 | 20250 | 20250 | 41 |
| 343 | 20230627 | 150300 | 4721484180 | 20250 | 20250 | 20250 | 20250 | 70 |
| 344 | 20230627 | 150200 | 4720066680 | 20200 | 20200 | 20250 | 20150 | 172 |
| 345 | 20230627 | 150100 | 4716595430 | 20250 | 20250 | 20250 | 20200 | 30 |
| 346 | 20230627 | 150000 | 4715988280 | 20250 | 20200 | 20250 | 20200 | 202 |
| 347 | 20230627 | 145900 | 4711905980 | 20150 | 20200 | 20250 | 20150 | 421 |
| 348 | 20230627 | 145800 | 4703412030 | 20250 | 20250 | 20250 | 20200 | 336 |
| 349 | 20230627 | 145700 | 4696612680 | 20250 | 20250 | 20250 | 20250 | 202 |
| 350 | 20230627 | 145600 | 4692522180 | 20250 | 20300 | 20300 | 20200 | 3943 |
| 351 | 20230627 | 145500 | 4612775680 | 20300 | 20250 | 20300 | 20250 | 807 |
| 352 | 20230627 | 145400 | 4596423580 | 20300 | 20300 | 20350 | 20250 | 496 |
| 353 | 20230627 | 145300 | 4586344230 | 20350 | 20300 | 20350 | 20300 | 198 |
| 354 | 20230627 | 145200 | 4582314980 | 20350 | 20300 | 20350 | 20250 | 90 |
| 355 | 20230627 | 145100 | 4580487430 | 20300 | 20350 | 20350 | 20300 | 239 |
| 356 | 20230627 | 145000 | 4575625030 | 20350 | 20300 | 20350 | 20300 | 738 |
| 357 | 20230627 | 144900 | 4560621930 | 20250 | 20300 | 20300 | 20250 | 505 |
| 358 | 20230627 | 144800 | 4550385930 | 20300 | 20300 | 20300 | 20250 | 1310 |
| 359 | 20230627 | 144700 | 4523805430 | 20300 | 20250 | 20300 | 20250 | 279 |
| 360 | 20230627 | 144600 | 4518145230 | 20300 | 20300 | 20300 | 20300 | 214 |
| 361 | 20230627 | 144500 | 4513801030 | 20300 | 20350 | 20350 | 20300 | 400 |
| 362 | 20230627 | 144400 | 4505671230 | 20350 | 20350 | 20350 | 20350 | 209 |
| 363 | 20230627 | 144300 | 4501418080 | 20350 | 20350 | 20350 | 20350 | 338 |
| 364 | 20230627 | 144200 | 4494539780 | 20350 | 20350 | 20350 | 20300 | 233 |
| 365 | 20230627 | 144100 | 4489807080 | 20350 | 20350 | 20350 | 20300 | 56 |
| 366 | 20230627 | 144000 | 4488668680 | 20300 | 20300 | 20300 | 20250 | 290 |
| 367 | 20230627 | 143900 | 4482785380 | 20250 | 20300 | 20300 | 20250 | 569 |
| 368 | 20230627 | 143800 | 4471239680 | 20300 | 20300 | 20300 | 20300 | 296 |
| 369 | 20230627 | 143700 | 4465230880 | 20300 | 20350 | 20350 | 20250 | 1063 |
| 370 | 20230627 | 143600 | 4443654480 | 20350 | 20350 | 20350 | 20300 | 609 |
| 371 | 20230627 | 143500 | 4431281230 | 20350 | 20300 | 20350 | 20300 | 412 |
| 372 | 20230627 | 143400 | 4422907030 | 20300 | 20350 | 20350 | 20300 | 205 |
| 373 | 20230627 | 143300 | 4418735380 | 20300 | 20400 | 20400 | 20300 | 873 |
| 374 | 20230627 | 143200 | 4400963830 | 20400 | 20350 | 20400 | 20350 | 335 |
| 375 | 20230627 | 143100 | 4394135880 | 20400 | 20400 | 20400 | 20350 | 419 |
| 376 | 20230627 | 143000 | 4385594380 | 20400 | 20400 | 20400 | 20350 | 217 |
| 377 | 20230627 | 142900 | 4381168530 | 20350 | 20400 | 20400 | 20350 | 263 |
| 378 | 20230627 | 142800 | 4375805830 | 20400 | 20350 | 20400 | 20350 | 214 |
| 379 | 20230627 | 142700 | 4371440280 | 20400 | 20350 | 20400 | 20350 | 79 |
| 380 | 20230627 | 142600 | 4369832530 | 20300 | 20400 | 20400 | 20300 | 149 |
| 381 | 20230627 | 142500 | 4366805680 | 20350 | 20350 | 20350 | 20350 | 737 |
| 382 | 20230627 | 142400 | 4351807730 | 20350 | 20350 | 20350 | 20300 | 329 |
| 383 | 20230627 | 142300 | 4345112680 | 20350 | 20300 | 20350 | 20300 | 510 |
| 384 | 20230627 | 142200 | 4334749930 | 20350 | 20300 | 20350 | 20300 | 424 |
| 385 | 20230627 | 142100 | 4326131530 | 20350 | 20350 | 20350 | 20350 | 209 |
| 386 | 20230627 | 142000 | 4321878380 | 20300 | 20350 | 20350 | 20300 | 361 |
| 387 | 20230627 | 141900 | 4314537030 | 20300 | 20300 | 20350 | 20300 | 449 |
| 388 | 20230627 | 141800 | 4305412380 | 20350 | 20300 | 20350 | 20300 | 238 |
| 389 | 20230627 | 141700 | 4300570280 | 20350 | 20300 | 20350 | 20300 | 307 |
| 390 | 20230627 | 141600 | 4294327880 | 20300 | 20350 | 20350 | 20300 | 410 |
| 391 | 20230627 | 141500 | 4285994230 | 20300 | 20250 | 20350 | 20250 | 359 |
| 392 | 20230627 | 141400 | 4278711230 | 20300 | 20200 | 20300 | 20200 | 42 |
| 393 | 20230627 | 141300 | 4277860130 | 20250 | 20300 | 20300 | 20250 | 468 |
| 394 | 20230627 | 141200 | 4268369880 | 20300 | 20350 | 20350 | 20300 | 348 |
| 395 | 20230627 | 141100 | 4261295180 | 20300 | 20350 | 20350 | 20300 | 668 |
| 396 | 20230627 | 141000 | 4247715380 | 20350 | 20350 | 20350 | 20350 | 237 |
| 397 | 20230627 | 140900 | 4242892430 | 20350 | 20350 | 20350 | 20350 | 211 |
| 398 | 20230627 | 140800 | 4238598580 | 20300 | 20350 | 20350 | 20300 | 118 |
| 399 | 20230627 | 140700 | 4236200280 | 20350 | 20300 | 20350 | 20300 | 434 |
| 400 | 20230627 | 140600 | 4227376530 | 20350 | 20300 | 20350 | 20300 | 229 |
| 401 | 20230627 | 140500 | 4222717530 | 20300 | 20350 | 20350 | 20300 | 91 |
| 402 | 20230627 | 140400 | 4220869230 | 20350 | 20350 | 20350 | 20350 | 400 |
| 403 | 20230627 | 140300 | 4212729230 | 20350 | 20300 | 20350 | 20300 | 414 |
| 404 | 20230627 | 140200 | 4204314580 | 20300 | 20350 | 20350 | 20300 | 446 |
| 405 | 20230627 | 140100 | 4195248680 | 20300 | 20300 | 20350 | 20300 | 171 |
| 406 | 20230627 | 140000 | 4191777280 | 20300 | 20350 | 20350 | 20300 | 448 |
| 407 | 20230627 | 135900 | 4182682780 | 20350 | 20300 | 20350 | 20300 | 460 |
| 408 | 20230627 | 135800 | 4173321830 | 20350 | 20250 | 20350 | 20250 | 1369 |
| 409 | 20230627 | 135700 | 4145520630 | 20250 | 20300 | 20300 | 20250 | 654 |
| 410 | 20230627 | 135600 | 4132276230 | 20300 | 20300 | 20300 | 20300 | 231 |
| 411 | 20230627 | 135500 | 4127586930 | 20300 | 20300 | 20300 | 20300 | 831 |
| 412 | 20230627 | 135400 | 4110717630 | 20300 | 20300 | 20300 | 20300 | 224 |
| 413 | 20230627 | 135300 | 4106170430 | 20250 | 20250 | 20300 | 20250 | 164 |
| 414 | 20230627 | 135200 | 4102849330 | 20250 | 20250 | 20250 | 20200 | 437 |
| 415 | 20230627 | 135100 | 4094007330 | 20250 | 20250 | 20250 | 20250 | 501 |
| 416 | 20230627 | 135000 | 4083862080 | 20250 | 20250 | 20250 | 20200 | 25 |
| 417 | 20230627 | 134900 | 4083356330 | 20250 | 20300 | 20300 | 20200 | 929 |
| 418 | 20230627 | 134800 | 4064544030 | 20300 | 20300 | 20300 | 20250 | 326 |
| 419 | 20230627 | 134700 | 4057931880 | 20250 | 20300 | 20300 | 20250 | 415 |
| 420 | 20230627 | 134600 | 4049528080 | 20250 | 20200 | 20250 | 20200 | 2365 |
| 421 | 20230627 | 134500 | 4001651930 | 20200 | 20250 | 20250 | 20200 | 235 |
| 422 | 20230627 | 134400 | 3996904830 | 20250 | 20200 | 20250 | 20200 | 321 |
| 423 | 20230627 | 134300 | 3990419980 | 20250 | 20200 | 20250 | 20150 | 933 |
| 424 | 20230627 | 134200 | 3971573580 | 20200 | 20200 | 20200 | 20150 | 260 |
| 425 | 20230627 | 134100 | 3966324130 | 20200 | 20200 | 20200 | 20200 | 198 |
| 426 | 20230627 | 134000 | 3962324530 | 20150 | 20150 | 20200 | 20150 | 666 |
| 427 | 20230627 | 133900 | 3948903980 | 20200 | 20200 | 20200 | 20150 | 906 |
| 428 | 20230627 | 133800 | 3930605280 | 20200 | 20200 | 20200 | 20200 | 217 |
| 429 | 20230627 | 133700 | 3926221880 | 20200 | 20200 | 20200 | 20200 | 41 |
| 430 | 20230627 | 133600 | 3925393680 | 20200 | 20150 | 20200 | 20100 | 349 |
| 431 | 20230627 | 133500 | 3918362980 | 20150 | 20150 | 20150 | 20150 | 264 |
| 432 | 20230627 | 133400 | 3913043380 | 20150 | 20150 | 20150 | 20100 | 329 |
| 433 | 20230627 | 133300 | 3906419030 | 20150 | 20100 | 20150 | 20100 | 150 |
| 434 | 20230627 | 133200 | 3903403280 | 20100 | 20100 | 20100 | 20100 | 70 |
| 435 | 20230627 | 133100 | 3901996280 | 20150 | 20100 | 20150 | 20100 | 272 |
| 436 | 20230627 | 133000 | 3896518480 | 20100 | 20050 | 20100 | 20050 | 298 |
| 437 | 20230627 | 132900 | 3890533680 | 20100 | 20100 | 20100 | 20100 | 326 |
| 438 | 20230627 | 132800 | 3883981080 | 20100 | 20100 | 20100 | 20100 | 58 |
| 439 | 20230627 | 132700 | 3882815280 | 20100 | 20100 | 20100 | 20050 | 246 |
| 440 | 20230627 | 132600 | 3877875680 | 20100 | 20150 | 20150 | 20100 | 38 |
| 441 | 20230627 | 132500 | 3877111730 | 20150 | 20100 | 20150 | 20100 | 116 |
| 442 | 20230627 | 132400 | 3874779480 | 20100 | 20100 | 20150 | 20100 | 70 |
| 443 | 20230627 | 132300 | 3873371530 | 20100 | 20100 | 20100 | 20100 | 246 |
| 444 | 20230627 | 132200 | 3868426930 | 20100 | 20100 | 20100 | 20100 | 203 |
| 445 | 20230627 | 132100 | 3864346630 | 20100 | 20100 | 20100 | 20050 | 133 |
| 446 | 20230627 | 132000 | 3861675830 | 20100 | 20100 | 20100 | 20050 | 213 |
| 447 | 20230627 | 131900 | 3857402030 | 20100 | 20100 | 20100 | 20100 | 503 |
| 448 | 20230627 | 131800 | 3847291730 | 20050 | 20100 | 20100 | 20050 | 111 |
| 449 | 20230627 | 131700 | 3845061130 | 20100 | 20050 | 20100 | 20050 | 71 |
| 450 | 20230627 | 131600 | 3843636530 | 20100 | 20100 | 20100 | 20100 | 132 |
| 451 | 20230627 | 131500 | 3840983330 | 20050 | 20100 | 20100 | 20050 | 237 |
| 452 | 20230627 | 131400 | 3836230880 | 20100 | 20100 | 20100 | 20050 | 244 |
| 453 | 20230627 | 131300 | 3831331480 | 20050 | 20100 | 20100 | 20050 | 162 |
| 454 | 20230627 | 131200 | 3828080280 | 20100 | 20100 | 20100 | 20100 | 482 |
| 455 | 20230627 | 131100 | 3818392080 | 20100 | 20150 | 20150 | 20100 | 102 |
| 456 | 20230627 | 131000 | 3816341780 | 20100 | 20100 | 20100 | 20100 | 1578 |
| 457 | 20230627 | 130900 | 3784623980 | 20100 | 20150 | 20150 | 20100 | 200 |
| 458 | 20230627 | 130800 | 3780603730 | 20150 | 20150 | 20150 | 20100 | 104 |
| 459 | 20230627 | 130700 | 3778513130 | 20100 | 20200 | 20200 | 20100 | 769 |
| 460 | 20230627 | 130600 | 3763029530 | 20200 | 20200 | 20200 | 20200 | 40 |
| 461 | 20230627 | 130500 | 3762221530 | 20200 | 20250 | 20250 | 20200 | 170 |
| 462 | 20230627 | 130400 | 3758787130 | 20250 | 20250 | 20250 | 20250 | 101 |
| 463 | 20230627 | 130300 | 3756741880 | 20250 | 20250 | 20250 | 20250 | 4 |
| 464 | 20230627 | 130200 | 3756660880 | 20250 | 20250 | 20250 | 20250 | 6 |
| 465 | 20230627 | 130100 | 3756539380 | 20200 | 20200 | 20250 | 20200 | 166 |
| 466 | 20230627 | 130000 | 3753183180 | 20250 | 20250 | 20250 | 20250 | 107 |
| 467 | 20230627 | 125900 | 3751016430 | 20250 | 20250 | 20250 | 20250 | 2 |
| 468 | 20230627 | 125800 | 3750975930 | 20200 | 20250 | 20250 | 20200 | 28 |
| 469 | 20230627 | 125700 | 3750408980 | 20250 | 20250 | 20250 | 20200 | 49 |
| 470 | 20230627 | 125600 | 3749418730 | 20250 | 20250 | 20250 | 20200 | 40 |
| 471 | 20230627 | 125500 | 3748609780 | 20250 | 20250 | 20250 | 20250 | 7 |
| 472 | 20230627 | 125400 | 3748468030 | 20250 | 20250 | 20250 | 20250 | 8 |
| 473 | 20230627 | 125300 | 3748306030 | 20200 | 20250 | 20250 | 20200 | 143 |
| 474 | 20230627 | 125200 | 3745410780 | 20250 | 20150 | 20250 | 20150 | 7 |
| 475 | 20230627 | 125100 | 3745269530 | 20150 | 20200 | 20250 | 20150 | 2720 |
| 476 | 20230627 | 125000 | 3690327430 | 20200 | 20200 | 20200 | 20150 | 31 |
| 477 | 20230627 | 124900 | 3689701830 | 20200 | 20200 | 20200 | 20150 | 1022 |
| 478 | 20230627 | 124800 | 3669108430 | 20200 | 20200 | 20200 | 20200 | 159 |
| 479 | 20230627 | 124700 | 3665896630 | 20200 | 20150 | 20200 | 20150 | 338 |
| 480 | 20230627 | 124600 | 3659085680 | 20200 | 20150 | 20200 | 20150 | 1008 |
| 481 | 20230627 | 124500 | 3638774080 | 20150 | 20200 | 20200 | 20150 | 23 |
| 482 | 20230627 | 124400 | 3638310480 | 20200 | 20150 | 20200 | 20150 | 68 |
| 483 | 20230627 | 124300 | 3636938080 | 20200 | 20200 | 20200 | 20200 | 14 |
| 484 | 20230627 | 124200 | 3636655280 | 20200 | 20150 | 20200 | 20150 | 45 |
| 485 | 20230627 | 124100 | 3635748430 | 20150 | 20150 | 20150 | 20150 | 118 |
| 486 | 20230627 | 124000 | 3633370730 | 20150 | 20150 | 20200 | 20150 | 417 |
| 487 | 20230627 | 123900 | 3624968030 | 20150 | 20150 | 20150 | 20100 | 342 |
| 488 | 20230627 | 123800 | 3618076880 | 20150 | 20150 | 20150 | 20100 | 604 |
| 489 | 20230627 | 123700 | 3605906380 | 20100 | 20100 | 20150 | 20100 | 302 |
| 490 | 20230627 | 123600 | 3599836080 | 20100 | 20150 | 20150 | 20100 | 12 |
| 491 | 20230627 | 123500 | 3599594430 | 20150 | 20100 | 20150 | 20100 | 9 |
| 492 | 20230627 | 123400 | 3599413230 | 20100 | 20100 | 20100 | 20100 | 19 |
| 493 | 20230627 | 123300 | 3599031330 | 20100 | 20150 | 20150 | 20100 | 6 |
| 494 | 20230627 | 123200 | 3598910530 | 20150 | 20150 | 20150 | 20100 | 122 |
| 495 | 20230627 | 123100 | 3596453730 | 20150 | 20100 | 20150 | 20100 | 117 |
| 496 | 20230627 | 123000 | 3594101930 | 20150 | 20150 | 20150 | 20100 | 70 |
| 497 | 20230627 | 122900 | 3592691530 | 20150 | 20150 | 20150 | 20150 | 4 |
| 498 | 20230627 | 122800 | 3592610930 | 20150 | 20150 | 20150 | 20150 | 5 |
| 499 | 20230627 | 122700 | 3592510180 | 20150 | 20150 | 20150 | 20150 | 4 |
| 500 | 20230627 | 122600 | 3592429580 | 20150 | 20150 | 20150 | 20150 | 27 |
| 501 | 20230627 | 122500 | 3591885530 | 20150 | 20150 | 20150 | 20100 | 107 |
| 502 | 20230627 | 122400 | 3589729530 | 20150 | 20200 | 20200 | 20150 | 209 |
| 503 | 20230627 | 122300 | 3585517080 | 20150 | 20150 | 20200 | 20150 | 330 |
| 504 | 20230627 | 122200 | 3578867480 | 20150 | 20200 | 20200 | 20150 | 36 |
| 505 | 20230627 | 122100 | 3578141980 | 20150 | 20200 | 20200 | 20150 | 241 |
| 506 | 20230627 | 122000 | 3573285580 | 20200 | 20200 | 20200 | 20200 | 4 |
| 507 | 20230627 | 121900 | 3573204780 | 20200 | 20200 | 20200 | 20200 | 3 |
| 508 | 20230627 | 121800 | 3573144180 | 20200 | 20200 | 20200 | 20200 | 3 |
| 509 | 20230627 | 121700 | 3573083580 | 20200 | 20150 | 20200 | 20150 | 88 |
| 510 | 20230627 | 121600 | 3571307530 | 20150 | 20150 | 20150 | 20100 | 2299 |
| 511 | 20230627 | 121500 | 3524985180 | 20150 | 20150 | 20150 | 20150 | 1 |
| 512 | 20230627 | 121400 | 3524965030 | 20150 | 20150 | 20150 | 20150 | 6 |
| 513 | 20230627 | 121300 | 3524844130 | 20150 | 20150 | 20150 | 20150 | 107 |
| 514 | 20230627 | 121200 | 3522688080 | 20150 | 20150 | 20150 | 20150 | 16 |
| 515 | 20230627 | 121100 | 3522365680 | 20150 | 20150 | 20150 | 20150 | 4 |
| 516 | 20230627 | 121000 | 3522285080 | 20150 | 20150 | 20150 | 20150 | 7 |
| 517 | 20230627 | 120900 | 3522144030 | 20150 | 20150 | 20150 | 20150 | 54 |
| 518 | 20230627 | 120800 | 3521055930 | 20100 | 20150 | 20150 | 20100 | 23 |
| 519 | 20230627 | 120700 | 3520593380 | 20150 | 20150 | 20150 | 20150 | 2 |
| 520 | 20230627 | 120600 | 3520553080 | 20150 | 20100 | 20150 | 20100 | 23 |
| 521 | 20230627 | 120500 | 3520090530 | 20100 | 20150 | 20150 | 20100 | 23 |
| 522 | 20230627 | 120400 | 3519627580 | 20150 | 20150 | 20150 | 20150 | 12 |
| 523 | 20230627 | 120300 | 3519385780 | 20150 | 20150 | 20150 | 20150 | 5 |
| 524 | 20230627 | 120200 | 3519285030 | 20150 | 20150 | 20150 | 20150 | 39 |
| 525 | 20230627 | 120100 | 3518499180 | 20150 | 20150 | 20150 | 20150 | 3 |
| 526 | 20230627 | 120000 | 3518438730 | 20150 | 20150 | 20150 | 20150 | 2 |
| 527 | 20230627 | 115900 | 3518398430 | 20150 | 20150 | 20150 | 20150 | 18 |
| 528 | 20230627 | 115800 | 3518035730 | 20150 | 20100 | 20150 | 20100 | 165 |
| 529 | 20230627 | 115700 | 3514719180 | 20150 | 20150 | 20150 | 20150 | 146 |
| 530 | 20230627 | 115600 | 3511777280 | 20100 | 20150 | 20150 | 20100 | 12 |
| 531 | 20230627 | 115500 | 3511535980 | 20150 | 20150 | 20150 | 20150 | 8 |
| 532 | 20230627 | 115400 | 3511374780 | 20150 | 20150 | 20150 | 20150 | 2 |
| 533 | 20230627 | 115300 | 3511334480 | 20100 | 20100 | 20100 | 20100 | 78 |
| 534 | 20230627 | 115200 | 3509766680 | 20100 | 20150 | 20150 | 20100 | 865 |
| 535 | 20230627 | 115100 | 3492380030 | 20150 | 20100 | 20150 | 20050 | 242 |
| 536 | 20230627 | 115000 | 3487515780 | 20100 | 20100 | 20100 | 20100 | 479 |
| 537 | 20230627 | 114900 | 3477887880 | 20150 | 20100 | 20150 | 20100 | 254 |
| 538 | 20230627 | 114800 | 3472782430 | 20150 | 20150 | 20150 | 20100 | 516 |
| 539 | 20230627 | 114700 | 3462410630 | 20150 | 20150 | 20150 | 20150 | 2 |
| 540 | 20230627 | 114600 | 3462370330 | 20150 | 20150 | 20150 | 20150 | 4 |
| 541 | 20230627 | 114500 | 3462289730 | 20100 | 20150 | 20150 | 20100 | 51 |
| 542 | 20230627 | 114400 | 3461264580 | 20150 | 20150 | 20150 | 20100 | 8 |
| 543 | 20230627 | 114300 | 3461103430 | 20150 | 20150 | 20150 | 20150 | 483 |
| 544 | 20230627 | 114200 | 3451370980 | 20200 | 20200 | 20200 | 20200 | 3 |
| 545 | 20230627 | 114100 | 3451310380 | 20200 | 20150 | 20200 | 20150 | 1203 |
| 546 | 20230627 | 114000 | 3427066180 | 20100 | 20100 | 20150 | 20100 | 22 |
| 547 | 20230627 | 113900 | 3426623580 | 20150 | 20150 | 20150 | 20150 | 1 |
| 548 | 20230627 | 113800 | 3426603430 | 20150 | 20100 | 20150 | 20100 | 475 |
| 549 | 20230627 | 113700 | 3417055830 | 20100 | 20050 | 20100 | 20050 | 83 |
| 550 | 20230627 | 113600 | 3415387730 | 20100 | 20100 | 20100 | 20100 | 1 |
| 551 | 20230627 | 113500 | 3415367630 | 20100 | 20100 | 20100 | 20100 | 3 |
| 552 | 20230627 | 113400 | 3415307330 | 20100 | 20100 | 20100 | 20100 | 203 |
| 553 | 20230627 | 113300 | 3411227030 | 20150 | 20100 | 20150 | 20100 | 44 |
| 554 | 20230627 | 113200 | 3410342330 | 20100 | 20150 | 20150 | 20100 | 112 |
| 555 | 20230627 | 113100 | 3408091080 | 20150 | 20150 | 20150 | 20100 | 43 |
| 556 | 20230627 | 113000 | 3407225180 | 20150 | 20150 | 20150 | 20150 | 154 |
| 557 | 20230627 | 112900 | 3404122080 | 20150 | 20100 | 20150 | 20100 | 11 |
| 558 | 20230627 | 112800 | 3403900730 | 20150 | 20100 | 20150 | 20100 | 164 |
| 559 | 20230627 | 112700 | 3400601730 | 20150 | 20150 | 20150 | 20150 | 3 |
| 560 | 20230627 | 112600 | 3400541280 | 20150 | 20100 | 20150 | 20100 | 173 |
| 561 | 20230627 | 112500 | 3397063530 | 20100 | 20100 | 20100 | 20100 | 400 |
| 562 | 20230627 | 112400 | 3389023530 | 20100 | 20150 | 20150 | 20100 | 10 |
| 563 | 20230627 | 112300 | 3388822330 | 20150 | 20150 | 20150 | 20150 | 70 |
| 564 | 20230627 | 112200 | 3387411830 | 20150 | 20100 | 20150 | 20100 | 340 |
| 565 | 20230627 | 112100 | 3380577530 | 20100 | 20100 | 20100 | 20100 | 82 |
| 566 | 20230627 | 112000 | 3378929330 | 20100 | 20100 | 20100 | 20050 | 41 |
| 567 | 20230627 | 111900 | 3378105530 | 20100 | 20150 | 20150 | 20100 | 1245 |
| 568 | 20230627 | 111800 | 3353080880 | 20150 | 20150 | 20150 | 20150 | 46 |
| 569 | 20230627 | 111700 | 3352153980 | 20150 | 20150 | 20150 | 20100 | 295 |
| 570 | 20230627 | 111600 | 3346223080 | 20150 | 20200 | 20200 | 20150 | 360 |
| 571 | 20230627 | 111500 | 3338968830 | 20200 | 20150 | 20200 | 20150 | 135 |
| 572 | 20230627 | 111400 | 3336246830 | 20150 | 20150 | 20200 | 20150 | 222 |
| 573 | 20230627 | 111300 | 3331773430 | 20150 | 20150 | 20150 | 20150 | 152 |
| 574 | 20230627 | 111200 | 3328710630 | 20150 | 20150 | 20150 | 20100 | 121 |
| 575 | 20230627 | 111100 | 3326276930 | 20150 | 20150 | 20150 | 20100 | 108 |
| 576 | 20230627 | 111000 | 3324103280 | 20150 | 20150 | 20150 | 20150 | 73 |
| 577 | 20230627 | 110900 | 3322632330 | 20150 | 20100 | 20150 | 20100 | 182 |
| 578 | 20230627 | 110800 | 3318969080 | 20150 | 20150 | 20150 | 20150 | 12 |
| 579 | 20230627 | 110700 | 3318727280 | 20150 | 20200 | 20200 | 20100 | 2250 |
| 580 | 20230627 | 110600 | 3273463730 | 20200 | 20150 | 20200 | 20150 | 252 |
| 581 | 20230627 | 110500 | 3268385380 | 20150 | 20150 | 20150 | 20150 | 56 |
| 582 | 20230627 | 110400 | 3267256980 | 20150 | 20150 | 20150 | 20150 | 70 |
| 583 | 20230627 | 110300 | 3265846480 | 20100 | 20150 | 20150 | 20100 | 5 |
| 584 | 20230627 | 110200 | 3265745780 | 20150 | 20150 | 20150 | 20150 | 157 |
| 585 | 20230627 | 110100 | 3262582230 | 20150 | 20100 | 20150 | 20100 | 213 |
| 586 | 20230627 | 110000 | 3258298180 | 20100 | 20050 | 20100 | 20050 | 127 |
| 587 | 20230627 | 105900 | 3255746480 | 20050 | 20100 | 20100 | 20050 | 252 |
| 588 | 20230627 | 105800 | 3250691780 | 20100 | 20100 | 20100 | 20050 | 55 |
| 589 | 20230627 | 105700 | 3249588580 | 20100 | 20100 | 20100 | 20100 | 101 |
| 590 | 20230627 | 105600 | 3247558480 | 20100 | 20150 | 20150 | 20100 | 388 |
| 591 | 20230627 | 105500 | 3239758880 | 20150 | 20150 | 20150 | 20100 | 58 |
| 592 | 20230627 | 105400 | 3238592930 | 20150 | 20100 | 20150 | 20100 | 113 |
| 593 | 20230627 | 105300 | 3236320980 | 20100 | 20100 | 20150 | 20100 | 307 |
| 594 | 20230627 | 105200 | 3230143730 | 20050 | 20050 | 20050 | 20050 | 304 |
| 595 | 20230627 | 105100 | 3224048530 | 20050 | 20050 | 20050 | 20050 | 55 |
| 596 | 20230627 | 105000 | 3222945780 | 20050 | 20050 | 20050 | 20050 | 91 |
| 597 | 20230627 | 104900 | 3221121230 | 20050 | 20000 | 20050 | 20000 | 95 |
| 598 | 20230627 | 104800 | 3219217480 | 20000 | 20050 | 20050 | 20000 | 15 |
| 599 | 20230627 | 104700 | 3218917180 | 20000 | 20000 | 20050 | 20000 | 113 |
| 600 | 20230627 | 104600 | 3216657130 | 19990 | 20000 | 20000 | 19990 | 320 |
| 601 | 20230627 | 104500 | 3210258320 | 19980 | 20050 | 20050 | 19980 | 1397 |
| 602 | 20230627 | 104400 | 3182330840 | 20100 | 20100 | 20100 | 20050 | 335 |
| 603 | 20230627 | 104300 | 3175599890 | 20100 | 20100 | 20100 | 20100 | 102 |
| 604 | 20230627 | 104200 | 3173549690 | 20050 | 20050 | 20100 | 20000 | 139 |
| 605 | 20230627 | 104100 | 3170763140 | 20000 | 20050 | 20050 | 20000 | 597 |
| 606 | 20230627 | 104000 | 3158813890 | 20100 | 20050 | 20100 | 20000 | 286 |
| 607 | 20230627 | 103900 | 3153077940 | 20050 | 20100 | 20150 | 20050 | 361 |
| 608 | 20230627 | 103800 | 3145821990 | 20100 | 19980 | 20100 | 19980 | 702 |
| 609 | 20230627 | 103700 | 3131781540 | 19980 | 20100 | 20100 | 19910 | 5580 |
| 610 | 20230627 | 103600 | 3020266210 | 20150 | 20150 | 20150 | 20050 | 252 |
| 611 | 20230627 | 103500 | 3015206460 | 20100 | 20300 | 20300 | 20050 | 1520 |
| 612 | 20230627 | 103400 | 2984635910 | 20200 | 20400 | 20400 | 20200 | 3844 |
| 613 | 20230627 | 103300 | 2906372260 | 20400 | 20300 | 20400 | 20300 | 2066 |
| 614 | 20230627 | 103200 | 2864270010 | 20300 | 20400 | 20400 | 20200 | 7450 |
| 615 | 20230627 | 103100 | 2713175660 | 20350 | 20500 | 20500 | 20350 | 4868 |
| 616 | 20230627 | 103000 | 2613658210 | 20500 | 20450 | 20500 | 20400 | 7626 |
| 617 | 20230627 | 102900 | 2457427860 | 20500 | 20350 | 20550 | 20350 | 15308 |
| 618 | 20230627 | 102800 | 2144360810 | 20300 | 20300 | 20350 | 20250 | 2974 |
| 619 | 20230627 | 102700 | 2083960660 | 20250 | 20250 | 20300 | 20200 | 4345 |
| 620 | 20230627 | 102600 | 1995945760 | 20250 | 20200 | 20250 | 20200 | 1456 |
| 621 | 20230627 | 102500 | 1966508610 | 20200 | 20200 | 20250 | 20200 | 3990 |
| 622 | 20230627 | 102400 | 1885840560 | 20200 | 20200 | 20250 | 20200 | 1704 |
| 623 | 20230627 | 102300 | 1851402360 | 20200 | 20150 | 20250 | 20100 | 5636 |
| 624 | 20230627 | 102200 | 1737651710 | 20150 | 20150 | 20150 | 20100 | 2059 |
| 625 | 20230627 | 102100 | 1696203060 | 20100 | 20150 | 20150 | 20100 | 2541 |
| 626 | 20230627 | 102000 | 1645003410 | 20150 | 20150 | 20150 | 20100 | 3873 |
| 627 | 20230627 | 101900 | 1567089960 | 20100 | 20050 | 20150 | 20050 | 10041 |
| 628 | 20230627 | 101800 | 1365382460 | 20050 | 20050 | 20100 | 20000 | 3547 |
| 629 | 20230627 | 101700 | 1294251260 | 20050 | 20000 | 20100 | 20000 | 5515 |
| 630 | 20230627 | 101600 | 1183670160 | 20000 | 19990 | 20050 | 19980 | 1675 |
| 631 | 20230627 | 101500 | 1150175720 | 20000 | 19990 | 20000 | 19970 | 2471 |
| 632 | 20230627 | 101400 | 1100781920 | 19980 | 19930 | 20050 | 19930 | 10486 |
| 633 | 20230627 | 101300 | 891331780 | 19930 | 19900 | 19930 | 19900 | 1700 |
| 634 | 20230627 | 101200 | 857486540 | 19900 | 19890 | 19900 | 19880 | 153 |
| 635 | 20230627 | 101100 | 854443460 | 19900 | 19900 | 19900 | 19890 | 48 |
| 636 | 20230627 | 101000 | 853488370 | 19900 | 19900 | 19910 | 19900 | 128 |
| 637 | 20230627 | 100900 | 850941140 | 19900 | 19900 | 19900 | 19900 | 5 |
| 638 | 20230627 | 100800 | 850841640 | 19900 | 19920 | 19920 | 19900 | 204 |
| 639 | 20230627 | 100700 | 846779750 | 19930 | 19900 | 19930 | 19900 | 393 |
| 640 | 20230627 | 100600 | 838958280 | 19900 | 19910 | 19910 | 19900 | 856 |
| 641 | 20230627 | 100500 | 821920680 | 19930 | 19930 | 19930 | 19900 | 58 |
| 642 | 20230627 | 100400 | 820765090 | 19900 | 19940 | 19940 | 19900 | 2279 |
| 643 | 20230627 | 100300 | 775387510 | 19950 | 19790 | 19950 | 19790 | 2535 |
| 644 | 20230627 | 100200 | 724923460 | 19780 | 19730 | 19780 | 19680 | 1381 |
| 645 | 20230627 | 100100 | 697666810 | 19740 | 19750 | 19750 | 19740 | 26 |
| 646 | 20230627 | 100000 | 697153510 | 19750 | 19750 | 19750 | 19750 | 0 |
| 647 | 20230627 | 095900 | 697153510 | 19750 | 19750 | 19750 | 19740 | 60 |
| 648 | 20230627 | 095800 | 695968570 | 19750 | 19750 | 19750 | 19750 | 273 |
| 649 | 20230627 | 095700 | 690576820 | 19760 | 19750 | 19760 | 19750 | 18 |
| 650 | 20230627 | 095600 | 690221200 | 19760 | 19750 | 19760 | 19750 | 874 |
| 651 | 20230627 | 095500 | 672957680 | 19750 | 19670 | 19750 | 19660 | 300 |
| 652 | 20230627 | 095400 | 667056170 | 19670 | 19730 | 19740 | 19670 | 224 |
| 653 | 20230627 | 095300 | 662648920 | 19740 | 19740 | 19740 | 19730 | 17 |
| 654 | 20230627 | 095200 | 662313390 | 19740 | 19750 | 19750 | 19740 | 51 |
| 655 | 20230627 | 095100 | 661306590 | 19750 | 19750 | 19750 | 19750 | 3 |
| 656 | 20230627 | 095000 | 661247340 | 19750 | 19760 | 19760 | 19690 | 11 |
| 657 | 20230627 | 094900 | 661030080 | 19670 | 19680 | 19760 | 19660 | 1144 |
| 658 | 20230627 | 094800 | 638536010 | 19680 | 19750 | 19750 | 19680 | 186 |
| 659 | 20230627 | 094700 | 634874000 | 19750 | 19690 | 19750 | 19680 | 24 |
| 660 | 20230627 | 094600 | 634400950 | 19690 | 19750 | 19750 | 19670 | 17 |
| 661 | 20230627 | 094500 | 634066110 | 19750 | 19760 | 19760 | 19750 | 225 |
| 662 | 20230627 | 094400 | 629620120 | 19770 | 19770 | 19770 | 19750 | 127 |
| 663 | 20230627 | 094300 | 627109810 | 19770 | 19760 | 19770 | 19760 | 120 |
| 664 | 20230627 | 094200 | 624737490 | 19770 | 19760 | 19770 | 19760 | 24 |
| 665 | 20230627 | 094100 | 624263170 | 19800 | 19800 | 19800 | 19800 | 546 |
| 666 | 20230627 | 094000 | 613452370 | 19800 | 19790 | 19800 | 19790 | 24 |
| 667 | 20230627 | 093900 | 612977210 | 19790 | 19670 | 19820 | 19670 | 28 |
| 668 | 20230627 | 093800 | 612425410 | 19820 | 19820 | 19830 | 19670 | 626 |
| 669 | 20230627 | 093700 | 600088620 | 19820 | 19820 | 19820 | 19690 | 791 |
| 670 | 20230627 | 093600 | 584474100 | 19830 | 19770 | 19840 | 19770 | 177 |
| 671 | 20230627 | 093500 | 580967420 | 19810 | 19830 | 19830 | 19810 | 5 |
| 672 | 20230627 | 093400 | 580868290 | 19750 | 19840 | 19850 | 19750 | 734 |
| 673 | 20230627 | 093300 | 566333960 | 19690 | 19860 | 19860 | 19690 | 119 |
| 674 | 20230627 | 093200 | 563987750 | 19870 | 19740 | 19880 | 19740 | 149 |
| 675 | 20230627 | 093100 | 561037670 | 19740 | 19740 | 19740 | 19660 | 195 |
| 676 | 20230627 | 093000 | 557201640 | 19700 | 19710 | 19710 | 19700 | 281 |
| 677 | 20230627 | 092900 | 551665520 | 19700 | 19790 | 19790 | 19700 | 2141 |
| 678 | 20230627 | 092800 | 509481740 | 19790 | 19910 | 19910 | 19780 | 722 |
| 679 | 20230627 | 092700 | 495170640 | 19910 | 19900 | 19940 | 19900 | 2802 |
| 680 | 20230627 | 092600 | 439333350 | 19840 | 19900 | 19910 | 19840 | 1068 |
| 681 | 20230627 | 092500 | 418088490 | 19900 | 19900 | 19920 | 19870 | 2041 |
| 682 | 20230627 | 092400 | 377486120 | 19920 | 19870 | 19930 | 19860 | 1295 |
| 683 | 20230627 | 092300 | 351719260 | 19870 | 19870 | 19880 | 19790 | 1430 |
| 684 | 20230627 | 092200 | 323305650 | 19850 | 19700 | 19870 | 19700 | 5257 |
| 685 | 20230627 | 092100 | 219511080 | 19700 | 19700 | 19700 | 19690 | 686 |
| 686 | 20230627 | 092000 | 205996980 | 19700 | 19700 | 19700 | 19690 | 43 |
| 687 | 20230627 | 091900 | 205149940 | 19700 | 19700 | 19700 | 19700 | 35 |
| 688 | 20230627 | 091800 | 204460440 | 19690 | 19690 | 19690 | 19680 | 240 |
| 689 | 20230627 | 091700 | 199735530 | 19600 | 19650 | 19700 | 19600 | 1212 |
| 690 | 20230627 | 091600 | 175921090 | 19660 | 19690 | 19700 | 19660 | 694 |
| 691 | 20230627 | 091500 | 162255640 | 19700 | 19700 | 19700 | 19700 | 283 |
| 692 | 20230627 | 091400 | 156680540 | 19700 | 19700 | 19700 | 19700 | 611 |
| 693 | 20230627 | 091300 | 144643840 | 19700 | 19520 | 19700 | 19520 | 2463 |
| 694 | 20230627 | 091200 | 96355200 | 19500 | 19480 | 19500 | 19480 | 294 |
| 695 | 20230627 | 091100 | 90625070 | 19420 | 19420 | 19480 | 19420 | 92 |
| 696 | 20230627 | 091000 | 88837890 | 19480 | 19420 | 19480 | 19420 | 56 |
| 697 | 20230627 | 090900 | 87750310 | 19430 | 19420 | 19430 | 19420 | 284 |
| 698 | 20230627 | 090800 | 82234510 | 19400 | 19410 | 19410 | 19400 | 158 |
| 699 | 20230627 | 090700 | 79168310 | 19410 | 19400 | 19430 | 19400 | 323 |
| 700 | 20230627 | 090600 | 72900420 | 19400 | 19430 | 19430 | 19400 | 499 |
| 701 | 20230627 | 090500 | 63210410 | 19510 | 19450 | 19520 | 19420 | 954 |
| 702 | 20230627 | 090400 | 44630770 | 19510 | 19510 | 19510 | 19510 | 0 |
| 703 | 20230627 | 090300 | 44630770 | 19510 | 19530 | 19530 | 19500 | 75 |
| 704 | 20230627 | 090200 | 43167720 | 19530 | 19520 | 19530 | 19520 | 126 |
| 705 | 20230627 | 090100 | 40707940 | 19520 | 19420 | 19520 | 19390 | 353 |
| 706 | 20230627 | 090000 | 33855140 | 19420 | 19440 | 19440 | 19380 | 1741 |