39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 210000 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 4511 |
| 3 | 20230719 | 205900 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20230719 | 205800 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20230719 | 205700 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20230719 | 205600 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20230719 | 205500 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20230719 | 205400 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20230719 | 205300 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20230719 | 205200 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20230719 | 205100 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20230719 | 205000 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20230719 | 204900 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20230719 | 204800 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20230719 | 204700 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20230719 | 204600 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20230719 | 204500 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20230719 | 204400 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20230719 | 204300 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20230719 | 204200 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20230719 | 204100 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20230719 | 204000 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20230719 | 203900 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20230719 | 203800 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20230719 | 203700 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20230719 | 203600 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20230719 | 203500 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20230719 | 203400 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20230719 | 203300 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20230719 | 203200 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20230719 | 203100 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20230719 | 203000 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 4511 |
| 33 | 20230719 | 202900 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20230719 | 202800 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20230719 | 202700 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20230719 | 202600 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20230719 | 202500 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20230719 | 202400 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20230719 | 202300 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20230719 | 202200 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20230719 | 202100 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20230719 | 202000 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20230719 | 201900 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20230719 | 201800 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20230719 | 201700 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20230719 | 201600 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20230719 | 201500 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20230719 | 201400 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20230719 | 201300 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20230719 | 201200 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20230719 | 201100 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20230719 | 201000 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20230719 | 200900 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20230719 | 200800 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20230719 | 200700 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20230719 | 200600 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20230719 | 200500 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20230719 | 200400 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20230719 | 200300 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20230719 | 200200 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20230719 | 200100 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20230719 | 200000 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 4511 |
| 63 | 20230719 | 195900 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20230719 | 195800 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20230719 | 195700 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20230719 | 195600 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20230719 | 195500 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20230719 | 195400 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20230719 | 195300 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20230719 | 195200 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20230719 | 195100 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20230719 | 195000 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20230719 | 194900 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20230719 | 194800 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20230719 | 194700 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20230719 | 194600 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20230719 | 194500 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20230719 | 194400 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20230719 | 194300 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20230719 | 194200 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20230719 | 194100 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20230719 | 194000 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20230719 | 193900 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20230719 | 193800 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20230719 | 193700 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20230719 | 193600 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20230719 | 193500 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20230719 | 193400 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20230719 | 193300 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20230719 | 193200 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20230719 | 193100 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20230719 | 193000 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 4511 |
| 93 | 20230719 | 192900 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20230719 | 192800 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20230719 | 192700 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20230719 | 192600 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20230719 | 192500 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20230719 | 192400 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20230719 | 192300 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20230719 | 192200 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20230719 | 192100 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20230719 | 192000 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20230719 | 191900 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20230719 | 191800 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20230719 | 191700 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20230719 | 191600 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20230719 | 191500 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20230719 | 191400 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20230719 | 191300 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20230719 | 191200 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20230719 | 191100 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20230719 | 191000 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20230719 | 190900 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20230719 | 190800 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20230719 | 190700 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20230719 | 190600 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20230719 | 190500 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20230719 | 190400 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20230719 | 190300 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20230719 | 190200 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20230719 | 190100 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20230719 | 190000 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 4511 |
| 123 | 20230719 | 185900 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20230719 | 185800 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20230719 | 185700 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20230719 | 185600 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20230719 | 185500 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20230719 | 185400 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20230719 | 185300 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20230719 | 185200 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20230719 | 185100 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20230719 | 185000 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20230719 | 184900 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20230719 | 184800 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20230719 | 184700 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20230719 | 184600 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20230719 | 184500 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20230719 | 184400 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20230719 | 184300 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20230719 | 184200 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20230719 | 184100 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20230719 | 184000 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20230719 | 183900 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20230719 | 183800 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20230719 | 183700 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20230719 | 183600 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20230719 | 183500 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20230719 | 183400 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20230719 | 183300 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20230719 | 183200 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20230719 | 183100 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20230719 | 183000 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 4511 |
| 153 | 20230719 | 182900 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20230719 | 182800 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20230719 | 182700 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20230719 | 182600 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20230719 | 182500 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20230719 | 182400 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20230719 | 182300 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20230719 | 182200 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20230719 | 182100 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20230719 | 182000 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20230719 | 181900 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20230719 | 181800 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20230719 | 181700 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20230719 | 181600 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20230719 | 181500 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20230719 | 181400 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20230719 | 181300 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20230719 | 181200 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20230719 | 181100 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20230719 | 181000 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20230719 | 180900 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20230719 | 180800 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20230719 | 180700 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20230719 | 180600 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20230719 | 180500 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20230719 | 180400 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20230719 | 180300 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20230719 | 180200 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20230719 | 180100 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20230719 | 180000 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 4511 |
| 183 | 20230719 | 175900 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20230719 | 175800 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20230719 | 175700 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20230719 | 175600 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20230719 | 175500 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20230719 | 175400 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20230719 | 175300 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20230719 | 175200 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20230719 | 175100 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20230719 | 175000 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20230719 | 174900 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20230719 | 174800 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20230719 | 174700 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20230719 | 174600 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20230719 | 174500 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20230719 | 174400 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20230719 | 174300 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20230719 | 174200 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20230719 | 174100 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20230719 | 174000 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20230719 | 173900 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20230719 | 173800 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20230719 | 173700 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20230719 | 173600 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20230719 | 173500 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20230719 | 173400 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20230719 | 173300 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20230719 | 173200 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20230719 | 173100 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20230719 | 173000 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 4511 |
| 213 | 20230719 | 172900 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20230719 | 172800 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20230719 | 172700 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20230719 | 172600 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20230719 | 172500 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20230719 | 172400 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20230719 | 172300 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20230719 | 172200 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20230719 | 172100 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20230719 | 172000 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20230719 | 171900 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20230719 | 171800 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20230719 | 171700 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20230719 | 171600 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20230719 | 171500 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20230719 | 171400 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20230719 | 171300 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20230719 | 171200 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20230719 | 171100 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20230719 | 171000 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20230719 | 170900 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20230719 | 170800 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20230719 | 170700 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20230719 | 170600 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20230719 | 170500 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20230719 | 170400 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20230719 | 170300 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20230719 | 170200 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20230719 | 170100 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20230719 | 170000 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 4511 |
| 243 | 20230719 | 165900 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20230719 | 165800 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20230719 | 165700 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20230719 | 165600 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20230719 | 165500 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20230719 | 165400 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20230719 | 165300 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20230719 | 165200 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20230719 | 165100 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20230719 | 165000 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20230719 | 164900 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20230719 | 164800 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20230719 | 164700 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20230719 | 164600 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20230719 | 164500 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20230719 | 164400 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20230719 | 164300 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 260 | 20230719 | 164200 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 261 | 20230719 | 164100 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 262 | 20230719 | 164000 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 263 | 20230719 | 163900 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 264 | 20230719 | 163800 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 265 | 20230719 | 163700 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20230719 | 163600 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20230719 | 163500 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 268 | 20230719 | 163400 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 269 | 20230719 | 163300 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 270 | 20230719 | 163200 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 271 | 20230719 | 163100 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 272 | 20230719 | 163000 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 4511 |
| 273 | 20230719 | 162900 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 274 | 20230719 | 162800 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 275 | 20230719 | 162700 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 276 | 20230719 | 162600 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 277 | 20230719 | 162500 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 278 | 20230719 | 162400 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 279 | 20230719 | 162300 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 280 | 20230719 | 162200 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 281 | 20230719 | 162100 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 282 | 20230719 | 162000 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 283 | 20230719 | 161900 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 284 | 20230719 | 161800 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 285 | 20230719 | 161700 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 286 | 20230719 | 161600 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 287 | 20230719 | 161500 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 288 | 20230719 | 161400 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 289 | 20230719 | 161300 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 290 | 20230719 | 161200 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 291 | 20230719 | 161100 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 292 | 20230719 | 161000 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 293 | 20230719 | 160900 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 294 | 20230719 | 160800 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 295 | 20230719 | 160700 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 296 | 20230719 | 160600 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 297 | 20230719 | 160500 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 298 | 20230719 | 160400 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 299 | 20230719 | 160300 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 300 | 20230719 | 160200 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 301 | 20230719 | 160100 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 302 | 20230719 | 160000 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 4511 |
| 303 | 20230719 | 155900 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 304 | 20230719 | 155800 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 305 | 20230719 | 155700 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 306 | 20230719 | 155600 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 307 | 20230719 | 155500 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 308 | 20230719 | 155400 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 309 | 20230719 | 155300 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 310 | 20230719 | 155200 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 311 | 20230719 | 155100 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 312 | 20230719 | 155000 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 313 | 20230719 | 154900 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 314 | 20230719 | 154800 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 315 | 20230719 | 154700 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 316 | 20230719 | 154600 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 317 | 20230719 | 154500 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 318 | 20230719 | 154400 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 319 | 20230719 | 154300 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 320 | 20230719 | 154200 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 321 | 20230719 | 154100 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 322 | 20230719 | 154000 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 323 | 20230719 | 153900 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 324 | 20230719 | 153800 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 325 | 20230719 | 153700 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 326 | 20230719 | 153600 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 327 | 20230719 | 153500 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 328 | 20230719 | 153400 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 329 | 20230719 | 153300 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 330 | 20230719 | 153200 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 331 | 20230719 | 153100 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 332 | 20230719 | 153000 | 11224565870 | 20700 | 20700 | 20700 | 20700 | 9022 |
| 333 | 20230719 | 152900 | 11131188170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 334 | 20230719 | 152800 | 11131188170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 335 | 20230719 | 152700 | 11131188170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 336 | 20230719 | 152600 | 11131188170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 337 | 20230719 | 152500 | 11131188170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 338 | 20230719 | 152400 | 11131188170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 339 | 20230719 | 152300 | 11131188170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 340 | 20230719 | 152200 | 11131188170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 341 | 20230719 | 152100 | 11131188170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 342 | 20230719 | 152000 | 11131188170 | 20750 | 20750 | 20750 | 20750 | 0 |
| 343 | 20230719 | 151900 | 11131188170 | 20750 | 20850 | 20850 | 20700 | 1692 |
| 344 | 20230719 | 151800 | 11096081820 | 20850 | 20850 | 20900 | 20800 | 2334 |
| 345 | 20230719 | 151700 | 11047407170 | 20900 | 20950 | 20950 | 20850 | 2890 |
| 346 | 20230719 | 151600 | 10986949520 | 20900 | 20950 | 20950 | 20900 | 4464 |
| 347 | 20230719 | 151500 | 10893453570 | 20950 | 20950 | 20950 | 20900 | 4621 |
| 348 | 20230719 | 151400 | 10796644970 | 20950 | 20900 | 20950 | 20850 | 5183 |
| 349 | 20230719 | 151300 | 10688288370 | 20900 | 20900 | 20900 | 20850 | 5744 |
| 350 | 20230719 | 151200 | 10568245120 | 20900 | 20850 | 20900 | 20800 | 4547 |
| 351 | 20230719 | 151100 | 10473257470 | 20850 | 20850 | 20900 | 20800 | 5060 |
| 352 | 20230719 | 151000 | 10367780770 | 20850 | 20900 | 20900 | 20800 | 5560 |
| 353 | 20230719 | 150900 | 10251688070 | 20900 | 20850 | 20900 | 20800 | 4680 |
| 354 | 20230719 | 150800 | 10154102070 | 20850 | 20800 | 20850 | 20750 | 4903 |
| 355 | 20230719 | 150700 | 10051966620 | 20750 | 20750 | 20800 | 20700 | 3031 |
| 356 | 20230719 | 150600 | 9989059620 | 20750 | 20750 | 20800 | 20700 | 4663 |
| 357 | 20230719 | 150500 | 9892313620 | 20750 | 20800 | 20800 | 20750 | 2879 |
| 358 | 20230719 | 150400 | 9832443670 | 20800 | 20800 | 20850 | 20750 | 3818 |
| 359 | 20230719 | 150300 | 9753022570 | 20800 | 20850 | 20850 | 20700 | 5859 |
| 360 | 20230719 | 150200 | 9631169920 | 20800 | 20850 | 20900 | 20800 | 3055 |
| 361 | 20230719 | 150100 | 9567488670 | 20850 | 20800 | 20900 | 20750 | 10949 |
| 362 | 20230719 | 150000 | 9339570420 | 20800 | 20750 | 20800 | 20700 | 5716 |
| 363 | 20230719 | 145900 | 9220934270 | 20750 | 20700 | 20750 | 20700 | 1588 |
| 364 | 20230719 | 145800 | 9188047020 | 20700 | 20700 | 20700 | 20600 | 3017 |
| 365 | 20230719 | 145700 | 9125612620 | 20700 | 20600 | 20700 | 20600 | 1379 |
| 366 | 20230719 | 145600 | 9097129870 | 20600 | 20700 | 20750 | 20600 | 2722 |
| 367 | 20230719 | 145500 | 9040806770 | 20700 | 20750 | 20800 | 20700 | 3129 |
| 368 | 20230719 | 145400 | 8975873620 | 20750 | 20650 | 20750 | 20600 | 6550 |
| 369 | 20230719 | 145300 | 8840440470 | 20650 | 20600 | 20650 | 20550 | 2408 |
| 370 | 20230719 | 145200 | 8790781920 | 20600 | 20550 | 20600 | 20400 | 6834 |
| 371 | 20230719 | 145100 | 8650207820 | 20550 | 20550 | 20600 | 20500 | 2761 |
| 372 | 20230719 | 145000 | 8593468920 | 20550 | 20500 | 20550 | 20400 | 3121 |
| 373 | 20230719 | 144900 | 8529504220 | 20500 | 20650 | 20650 | 20500 | 3920 |
| 374 | 20230719 | 144800 | 8448883020 | 20650 | 20600 | 20650 | 20550 | 5606 |
| 375 | 20230719 | 144700 | 8333289270 | 20600 | 20550 | 20600 | 20500 | 2513 |
| 376 | 20230719 | 144600 | 8281634320 | 20550 | 20450 | 20600 | 20400 | 6147 |
| 377 | 20230719 | 144500 | 8155551820 | 20450 | 20450 | 20500 | 20400 | 1547 |
| 378 | 20230719 | 144400 | 8123934620 | 20450 | 20400 | 20500 | 20400 | 10237 |
| 379 | 20230719 | 144300 | 7914360620 | 20400 | 20400 | 20400 | 20350 | 2209 |
| 380 | 20230719 | 144200 | 7869306920 | 20400 | 20350 | 20400 | 20350 | 1551 |
| 381 | 20230719 | 144100 | 7837718270 | 20350 | 20300 | 20350 | 20300 | 1237 |
| 382 | 20230719 | 144000 | 7812558370 | 20350 | 20250 | 20350 | 20250 | 1305 |
| 383 | 20230719 | 143900 | 7786069420 | 20250 | 20250 | 20300 | 20250 | 2935 |
| 384 | 20230719 | 143800 | 7726612320 | 20250 | 20150 | 20250 | 20150 | 1144 |
| 385 | 20230719 | 143700 | 7703499920 | 20150 | 20150 | 20150 | 20100 | 923 |
| 386 | 20230719 | 143600 | 7684913270 | 20150 | 20150 | 20200 | 20150 | 1134 |
| 387 | 20230719 | 143500 | 7662023120 | 20150 | 20200 | 20200 | 20150 | 1019 |
| 388 | 20230719 | 143400 | 7641455120 | 20200 | 20200 | 20200 | 20150 | 949 |
| 389 | 20230719 | 143300 | 7622293620 | 20200 | 20200 | 20200 | 20150 | 602 |
| 390 | 20230719 | 143200 | 7610148270 | 20200 | 20150 | 20200 | 20150 | 582 |
| 391 | 20230719 | 143100 | 7598404170 | 20150 | 20150 | 20150 | 20100 | 783 |
| 392 | 20230719 | 143000 | 7582627970 | 20150 | 20200 | 20200 | 20100 | 705 |
| 393 | 20230719 | 142900 | 7568411070 | 20150 | 20150 | 20200 | 20150 | 1174 |
| 394 | 20230719 | 142800 | 7544747370 | 20200 | 20150 | 20200 | 20100 | 940 |
| 395 | 20230719 | 142700 | 7525798720 | 20150 | 20150 | 20150 | 20100 | 695 |
| 396 | 20230719 | 142600 | 7511800970 | 20150 | 20100 | 20150 | 20100 | 1253 |
| 397 | 20230719 | 142500 | 7486557420 | 20100 | 20100 | 20150 | 20100 | 1660 |
| 398 | 20230719 | 142400 | 7453168320 | 20150 | 20000 | 20150 | 20000 | 4398 |
| 399 | 20230719 | 142300 | 7364807720 | 20000 | 20050 | 20050 | 19990 | 589 |
| 400 | 20230719 | 142200 | 7353017350 | 19990 | 19980 | 20050 | 19940 | 1395 |
| 401 | 20230719 | 142100 | 7325131730 | 19980 | 19960 | 19980 | 19960 | 509 |
| 402 | 20230719 | 142000 | 7314965510 | 19950 | 19940 | 19960 | 19930 | 765 |
| 403 | 20230719 | 141900 | 7299711370 | 19940 | 19930 | 19950 | 19930 | 497 |
| 404 | 20230719 | 141800 | 7289798280 | 19940 | 19940 | 19950 | 19940 | 680 |
| 405 | 20230719 | 141700 | 7276233360 | 19950 | 19960 | 19960 | 19940 | 1230 |
| 406 | 20230719 | 141600 | 7251695010 | 19960 | 19990 | 19990 | 19960 | 384 |
| 407 | 20230719 | 141500 | 7244023390 | 19990 | 19930 | 20050 | 19930 | 4674 |
| 408 | 20230719 | 141400 | 7150724270 | 19920 | 19900 | 19920 | 19900 | 1474 |
| 409 | 20230719 | 141300 | 7121373050 | 19900 | 19900 | 19900 | 19890 | 537 |
| 410 | 20230719 | 141200 | 7110687830 | 19920 | 19920 | 19920 | 19920 | 114 |
| 411 | 20230719 | 141100 | 7108416950 | 19920 | 19950 | 19950 | 19650 | 2727 |
| 412 | 20230719 | 141000 | 7054282520 | 19950 | 19950 | 19960 | 19940 | 1560 |
| 413 | 20230719 | 140900 | 7023166310 | 19950 | 19930 | 19950 | 19890 | 2622 |
| 414 | 20230719 | 140800 | 6970887990 | 19920 | 19930 | 19940 | 19920 | 327 |
| 415 | 20230719 | 140700 | 6964370100 | 19930 | 19910 | 19930 | 19910 | 498 |
| 416 | 20230719 | 140600 | 6954450520 | 19900 | 19930 | 19930 | 19900 | 280 |
| 417 | 20230719 | 140500 | 6948871820 | 19960 | 19870 | 19970 | 19870 | 3533 |
| 418 | 20230719 | 140400 | 6878486710 | 19830 | 19750 | 19860 | 19750 | 3916 |
| 419 | 20230719 | 140300 | 6800850210 | 19740 | 19730 | 19740 | 19730 | 312 |
| 420 | 20230719 | 140200 | 6794693920 | 19720 | 19690 | 19720 | 19690 | 2411 |
| 421 | 20230719 | 140100 | 6747195480 | 19690 | 19670 | 19690 | 19670 | 902 |
| 422 | 20230719 | 140000 | 6729452050 | 19670 | 19670 | 19670 | 19660 | 281 |
| 423 | 20230719 | 135900 | 6723926260 | 19670 | 19680 | 19680 | 19670 | 181 |
| 424 | 20230719 | 135800 | 6720365970 | 19680 | 19670 | 19680 | 19670 | 239 |
| 425 | 20230719 | 135700 | 6715664790 | 19660 | 19660 | 19660 | 19660 | 94 |
| 426 | 20230719 | 135600 | 6713816750 | 19650 | 19660 | 19660 | 19650 | 361 |
| 427 | 20230719 | 135500 | 6706721180 | 19670 | 19670 | 19670 | 19660 | 249 |
| 428 | 20230719 | 135400 | 6701824730 | 19670 | 19660 | 19670 | 19660 | 88 |
| 429 | 20230719 | 135300 | 6700094620 | 19660 | 19650 | 19660 | 19650 | 146 |
| 430 | 20230719 | 135200 | 6697225650 | 19650 | 19660 | 19660 | 19640 | 378 |
| 431 | 20230719 | 135100 | 6689800080 | 19650 | 19660 | 19660 | 19650 | 129 |
| 432 | 20230719 | 135000 | 6687264040 | 19660 | 19660 | 19660 | 19660 | 241 |
| 433 | 20230719 | 134900 | 6682525980 | 19670 | 19670 | 19670 | 19670 | 35 |
| 434 | 20230719 | 134800 | 6681837530 | 19680 | 19660 | 19680 | 19650 | 271 |
| 435 | 20230719 | 134700 | 6676508150 | 19660 | 19660 | 19660 | 19660 | 190 |
| 436 | 20230719 | 134600 | 6672772750 | 19650 | 19660 | 19660 | 19650 | 232 |
| 437 | 20230719 | 134500 | 6668212550 | 19660 | 19680 | 19680 | 19660 | 195 |
| 438 | 20230719 | 134400 | 6664377000 | 19680 | 19680 | 19680 | 19680 | 243 |
| 439 | 20230719 | 134300 | 6659594760 | 19680 | 19700 | 19700 | 19680 | 300 |
| 440 | 20230719 | 134200 | 6653687590 | 19690 | 19700 | 19700 | 19690 | 136 |
| 441 | 20230719 | 134100 | 6651009570 | 19700 | 19710 | 19710 | 19700 | 169 |
| 442 | 20230719 | 134000 | 6647679200 | 19710 | 19710 | 19710 | 19700 | 498 |
| 443 | 20230719 | 133900 | 6637864910 | 19710 | 19690 | 19710 | 19690 | 565 |
| 444 | 20230719 | 133800 | 6626732900 | 19690 | 19690 | 19690 | 19680 | 265 |
| 445 | 20230719 | 133700 | 6621516360 | 19680 | 19690 | 19690 | 19680 | 518 |
| 446 | 20230719 | 133600 | 6611320940 | 19680 | 19690 | 19690 | 19680 | 325 |
| 447 | 20230719 | 133500 | 6604923210 | 19690 | 19690 | 19690 | 19690 | 0 |
| 448 | 20230719 | 133400 | 6604923210 | 19690 | 19680 | 19690 | 19680 | 172 |
| 449 | 20230719 | 133300 | 6601538070 | 19680 | 19690 | 19690 | 19680 | 145 |
| 450 | 20230719 | 133200 | 6598684170 | 19690 | 19680 | 19690 | 19680 | 223 |
| 451 | 20230719 | 133100 | 6594295480 | 19680 | 19620 | 19680 | 19610 | 679 |
| 452 | 20230719 | 133000 | 6580961370 | 19620 | 19660 | 19660 | 19620 | 367 |
| 453 | 20230719 | 132900 | 6573757830 | 19680 | 19640 | 19680 | 19630 | 203 |
| 454 | 20230719 | 132800 | 6569770990 | 19640 | 19650 | 19650 | 19640 | 736 |
| 455 | 20230719 | 132700 | 6555314210 | 19690 | 19690 | 19690 | 19690 | 8 |
| 456 | 20230719 | 132600 | 6555156690 | 19650 | 19650 | 19650 | 19640 | 322 |
| 457 | 20230719 | 132500 | 6548830390 | 19650 | 19680 | 19680 | 19650 | 2074 |
| 458 | 20230719 | 132400 | 6508043520 | 19690 | 19710 | 19710 | 19690 | 376 |
| 459 | 20230719 | 132300 | 6500639340 | 19700 | 19700 | 19700 | 19700 | 140 |
| 460 | 20230719 | 132200 | 6497881340 | 19710 | 19710 | 19710 | 19710 | 9 |
| 461 | 20230719 | 132100 | 6497703950 | 19700 | 19700 | 19700 | 19700 | 170 |
| 462 | 20230719 | 132000 | 6494354950 | 19700 | 19700 | 19710 | 19700 | 123 |
| 463 | 20230719 | 131900 | 6491931840 | 19690 | 19680 | 19690 | 19680 | 265 |
| 464 | 20230719 | 131800 | 6486714720 | 19670 | 19690 | 19690 | 19670 | 1695 |
| 465 | 20230719 | 131700 | 6453371340 | 19710 | 19700 | 19710 | 19690 | 789 |
| 466 | 20230719 | 131600 | 6437827520 | 19710 | 19720 | 19720 | 19710 | 885 |
| 467 | 20230719 | 131500 | 6420383870 | 19720 | 19710 | 19720 | 19710 | 403 |
| 468 | 20230719 | 131400 | 6412436990 | 19720 | 19720 | 19720 | 19710 | 286 |
| 469 | 20230719 | 131300 | 6406797480 | 19720 | 19730 | 19730 | 19720 | 902 |
| 470 | 20230719 | 131200 | 6389005400 | 19730 | 19740 | 19740 | 19730 | 1053 |
| 471 | 20230719 | 131100 | 6368229300 | 19730 | 19750 | 19750 | 19730 | 651 |
| 472 | 20230719 | 131000 | 6355375310 | 19770 | 19770 | 19770 | 19760 | 3551 |
| 473 | 20230719 | 130900 | 6285178360 | 19780 | 19790 | 19790 | 19780 | 1379 |
| 474 | 20230719 | 130800 | 6257896240 | 19790 | 19800 | 19820 | 19780 | 2449 |
| 475 | 20230719 | 130700 | 6209410470 | 19800 | 19810 | 19810 | 19800 | 928 |
| 476 | 20230719 | 130600 | 6191030610 | 19820 | 19830 | 19840 | 19820 | 558 |
| 477 | 20230719 | 130500 | 6179965420 | 19830 | 19830 | 19830 | 19830 | 92 |
| 478 | 20230719 | 130400 | 6178141060 | 19830 | 19800 | 19830 | 19800 | 218 |
| 479 | 20230719 | 130300 | 6173819130 | 19810 | 19820 | 19820 | 19800 | 248 |
| 480 | 20230719 | 130200 | 6168907430 | 19810 | 19800 | 19810 | 19800 | 26 |
| 481 | 20230719 | 130100 | 6168392430 | 19800 | 19810 | 19820 | 19800 | 891 |
| 482 | 20230719 | 130000 | 6150742080 | 19810 | 19810 | 19810 | 19810 | 191 |
| 483 | 20230719 | 125900 | 6146958370 | 19810 | 19810 | 19810 | 19800 | 420 |
| 484 | 20230719 | 125800 | 6138640400 | 19810 | 19800 | 19810 | 19800 | 37 |
| 485 | 20230719 | 125700 | 6137907680 | 19800 | 19810 | 19810 | 19800 | 403 |
| 486 | 20230719 | 125600 | 6129927220 | 19810 | 19820 | 19820 | 19800 | 183 |
| 487 | 20230719 | 125500 | 6126302820 | 19800 | 19800 | 19800 | 19800 | 210 |
| 488 | 20230719 | 125400 | 6122144820 | 19800 | 19790 | 19800 | 19790 | 269 |
| 489 | 20230719 | 125300 | 6116819870 | 19790 | 19790 | 19800 | 19780 | 486 |
| 490 | 20230719 | 125200 | 6107204680 | 19790 | 19800 | 19800 | 19790 | 260 |
| 491 | 20230719 | 125100 | 6102057960 | 19800 | 19800 | 19800 | 19800 | 58 |
| 492 | 20230719 | 125000 | 6100909560 | 19790 | 19770 | 19790 | 19770 | 661 |
| 493 | 20230719 | 124900 | 6087836220 | 19770 | 19790 | 19790 | 19770 | 431 |
| 494 | 20230719 | 124800 | 6079310620 | 19780 | 19790 | 19790 | 19780 | 71 |
| 495 | 20230719 | 124700 | 6077905740 | 19790 | 19780 | 19790 | 19780 | 110 |
| 496 | 20230719 | 124600 | 6075729890 | 19780 | 19780 | 19790 | 19770 | 560 |
| 497 | 20230719 | 124500 | 6064656420 | 19780 | 19770 | 19780 | 19770 | 243 |
| 498 | 20230719 | 124400 | 6059849890 | 19770 | 19770 | 19780 | 19770 | 30 |
| 499 | 20230719 | 124300 | 6059256740 | 19770 | 19770 | 19770 | 19770 | 200 |
| 500 | 20230719 | 124200 | 6055302740 | 19770 | 19770 | 19770 | 19760 | 233 |
| 501 | 20230719 | 124100 | 6050697610 | 19770 | 19770 | 19770 | 19770 | 251 |
| 502 | 20230719 | 124000 | 6045735340 | 19770 | 19770 | 19770 | 19770 | 635 |
| 503 | 20230719 | 123900 | 6033181390 | 19770 | 19790 | 19790 | 19770 | 255 |
| 504 | 20230719 | 123800 | 6028138320 | 19800 | 19800 | 19800 | 19800 | 472 |
| 505 | 20230719 | 123700 | 6018792720 | 19800 | 19800 | 19800 | 19800 | 165 |
| 506 | 20230719 | 123600 | 6015525720 | 19800 | 19800 | 19810 | 19800 | 74 |
| 507 | 20230719 | 123500 | 6014060290 | 19800 | 19740 | 19800 | 19730 | 526 |
| 508 | 20230719 | 123400 | 6003671570 | 19750 | 19810 | 19810 | 19750 | 2582 |
| 509 | 20230719 | 123300 | 5952638410 | 19810 | 19820 | 19830 | 19810 | 1518 |
| 510 | 20230719 | 123200 | 5922565800 | 19840 | 19840 | 19840 | 19810 | 1375 |
| 511 | 20230719 | 123100 | 5895319660 | 19840 | 19860 | 19860 | 19840 | 603 |
| 512 | 20230719 | 123000 | 5883348480 | 19870 | 19860 | 19870 | 19860 | 97 |
| 513 | 20230719 | 122900 | 5881421790 | 19860 | 19870 | 19870 | 19860 | 122 |
| 514 | 20230719 | 122800 | 5878998430 | 19880 | 19870 | 19880 | 19870 | 9 |
| 515 | 20230719 | 122700 | 5878819520 | 19870 | 19880 | 19890 | 19870 | 201 |
| 516 | 20230719 | 122600 | 5874822650 | 19880 | 19880 | 19880 | 19880 | 140 |
| 517 | 20230719 | 122500 | 5872039450 | 19890 | 19890 | 19890 | 19890 | 68 |
| 518 | 20230719 | 122400 | 5870686930 | 19890 | 19890 | 19900 | 19890 | 70 |
| 519 | 20230719 | 122300 | 5869294530 | 19900 | 19890 | 19900 | 19890 | 61 |
| 520 | 20230719 | 122200 | 5868081010 | 19920 | 19920 | 19920 | 19920 | 0 |
| 521 | 20230719 | 122100 | 5868081010 | 19920 | 19900 | 19920 | 19890 | 602 |
| 522 | 20230719 | 122000 | 5856101310 | 19930 | 19930 | 19930 | 19930 | 27 |
| 523 | 20230719 | 121900 | 5855563200 | 19910 | 19960 | 19960 | 19910 | 559 |
| 524 | 20230719 | 121800 | 5844418190 | 19960 | 19970 | 19970 | 19960 | 143 |
| 525 | 20230719 | 121700 | 5841562760 | 19970 | 19990 | 19990 | 19970 | 71 |
| 526 | 20230719 | 121600 | 5840143700 | 19990 | 19990 | 19990 | 19990 | 16 |
| 527 | 20230719 | 121500 | 5839823860 | 20000 | 19960 | 20000 | 19960 | 578 |
| 528 | 20230719 | 121400 | 5828264860 | 19960 | 19950 | 19960 | 19940 | 319 |
| 529 | 20230719 | 121300 | 5821902030 | 19950 | 19950 | 19950 | 19950 | 79 |
| 530 | 20230719 | 121200 | 5820325980 | 19960 | 19940 | 19960 | 19940 | 230 |
| 531 | 20230719 | 121100 | 5815738320 | 19940 | 19930 | 19940 | 19930 | 40 |
| 532 | 20230719 | 121000 | 5814940970 | 19940 | 19950 | 19950 | 19940 | 193 |
| 533 | 20230719 | 120900 | 5811090790 | 19950 | 19960 | 19960 | 19950 | 1508 |
| 534 | 20230719 | 120800 | 5781003590 | 19960 | 19990 | 19990 | 19960 | 334 |
| 535 | 20230719 | 120700 | 5774331270 | 19990 | 19990 | 19990 | 19990 | 249 |
| 536 | 20230719 | 120600 | 5769353760 | 19990 | 20000 | 20000 | 19990 | 404 |
| 537 | 20230719 | 120500 | 5761275220 | 19990 | 20000 | 20000 | 19990 | 493 |
| 538 | 20230719 | 120400 | 5751419950 | 20000 | 19990 | 20000 | 19990 | 68 |
| 539 | 20230719 | 120300 | 5750060250 | 20000 | 20000 | 20000 | 20000 | 283 |
| 540 | 20230719 | 120200 | 5744400250 | 20050 | 20050 | 20050 | 20050 | 37 |
| 541 | 20230719 | 120100 | 5743658400 | 20050 | 20050 | 20050 | 20050 | 45 |
| 542 | 20230719 | 120000 | 5742756150 | 20000 | 20000 | 20000 | 20000 | 329 |
| 543 | 20230719 | 115900 | 5736176150 | 20000 | 20050 | 20050 | 20000 | 100 |
| 544 | 20230719 | 115800 | 5734175900 | 20000 | 20050 | 20050 | 20000 | 45 |
| 545 | 20230719 | 115700 | 5733274700 | 20050 | 20000 | 20050 | 20000 | 177 |
| 546 | 20230719 | 115600 | 5729732350 | 20000 | 20050 | 20050 | 20000 | 1025 |
| 547 | 20230719 | 115500 | 5709207400 | 20050 | 20100 | 20100 | 20050 | 146 |
| 548 | 20230719 | 115400 | 5706273300 | 20100 | 20100 | 20100 | 20100 | 5 |
| 549 | 20230719 | 115300 | 5706172800 | 20100 | 20050 | 20100 | 20050 | 260 |
| 550 | 20230719 | 115200 | 5700959300 | 20100 | 20100 | 20150 | 20050 | 63 |
| 551 | 20230719 | 115100 | 5699692800 | 20100 | 20100 | 20150 | 20100 | 331 |
| 552 | 20230719 | 115000 | 5693039350 | 20100 | 20150 | 20200 | 20100 | 1032 |
| 553 | 20230719 | 114900 | 5672246500 | 20200 | 20200 | 20200 | 20150 | 743 |
| 554 | 20230719 | 114800 | 5657243450 | 20200 | 20250 | 20250 | 20200 | 365 |
| 555 | 20230719 | 114700 | 5649860350 | 20250 | 20200 | 20250 | 20150 | 2612 |
| 556 | 20230719 | 114600 | 5597033350 | 20200 | 20200 | 20250 | 20200 | 316 |
| 557 | 20230719 | 114500 | 5590648850 | 20300 | 20300 | 20300 | 20150 | 521 |
| 558 | 20230719 | 114400 | 5580149800 | 20150 | 20300 | 20300 | 20150 | 681 |
| 559 | 20230719 | 114300 | 5566423150 | 20300 | 20200 | 20300 | 20150 | 1527 |
| 560 | 20230719 | 114200 | 5535473300 | 20250 | 20300 | 20350 | 20250 | 1933 |
| 561 | 20230719 | 114100 | 5496235350 | 20300 | 20000 | 20300 | 20000 | 2626 |
| 562 | 20230719 | 114000 | 5443226900 | 20000 | 20050 | 20050 | 20000 | 863 |
| 563 | 20230719 | 113900 | 5425936650 | 20050 | 20050 | 20050 | 20000 | 204 |
| 564 | 20230719 | 113800 | 5421850550 | 20000 | 20050 | 20050 | 20000 | 381 |
| 565 | 20230719 | 113700 | 5414211700 | 20050 | 20050 | 20050 | 20050 | 50 |
| 566 | 20230719 | 113600 | 5413209200 | 20050 | 20050 | 20050 | 20000 | 334 |
| 567 | 20230719 | 113500 | 5406528700 | 20050 | 20050 | 20050 | 20000 | 14 |
| 568 | 20230719 | 113400 | 5406248050 | 20050 | 20000 | 20050 | 20000 | 15 |
| 569 | 20230719 | 113300 | 5405947950 | 20050 | 20000 | 20050 | 19990 | 1172 |
| 570 | 20230719 | 113200 | 5382514740 | 20050 | 20150 | 20150 | 20050 | 1523 |
| 571 | 20230719 | 113100 | 5351897590 | 20150 | 20150 | 20150 | 20150 | 1243 |
| 572 | 20230719 | 113000 | 5326851140 | 20150 | 20100 | 20150 | 20100 | 1806 |
| 573 | 20230719 | 112900 | 5290463290 | 20100 | 20000 | 20100 | 20000 | 1705 |
| 574 | 20230719 | 112800 | 5256270540 | 19980 | 19960 | 20000 | 19960 | 2613 |
| 575 | 20230719 | 112700 | 5204021890 | 19960 | 19980 | 19980 | 19960 | 355 |
| 576 | 20230719 | 112600 | 5196932610 | 19950 | 19870 | 19950 | 19870 | 1274 |
| 577 | 20230719 | 112500 | 5171573540 | 19870 | 19780 | 19870 | 19780 | 1581 |
| 578 | 20230719 | 112400 | 5140220130 | 19790 | 19790 | 19790 | 19790 | 145 |
| 579 | 20230719 | 112300 | 5137350580 | 19790 | 19780 | 19790 | 19780 | 265 |
| 580 | 20230719 | 112200 | 5132108280 | 19790 | 19790 | 19790 | 19780 | 54 |
| 581 | 20230719 | 112100 | 5131039710 | 19800 | 19800 | 19800 | 19800 | 25 |
| 582 | 20230719 | 112000 | 5130544710 | 19800 | 19800 | 19800 | 19790 | 121 |
| 583 | 20230719 | 111900 | 5128149910 | 19790 | 19810 | 19810 | 19790 | 107 |
| 584 | 20230719 | 111800 | 5126031780 | 19810 | 19830 | 19830 | 19800 | 817 |
| 585 | 20230719 | 111700 | 5109852530 | 19830 | 19830 | 19830 | 19830 | 22 |
| 586 | 20230719 | 111600 | 5109416270 | 19810 | 19840 | 19840 | 19810 | 3 |
| 587 | 20230719 | 111500 | 5109356780 | 19840 | 19810 | 19840 | 19810 | 503 |
| 588 | 20230719 | 111400 | 5099391720 | 19810 | 19830 | 19830 | 19810 | 19 |
| 589 | 20230719 | 111300 | 5099014970 | 19830 | 19830 | 19830 | 19830 | 500 |
| 590 | 20230719 | 111200 | 5089099970 | 19830 | 19840 | 19840 | 19810 | 580 |
| 591 | 20230719 | 111100 | 5077598920 | 19840 | 19840 | 19840 | 19840 | 143 |
| 592 | 20230719 | 111000 | 5074761800 | 19840 | 19820 | 19840 | 19820 | 234 |
| 593 | 20230719 | 110900 | 5070120240 | 19820 | 19810 | 19840 | 19810 | 176 |
| 594 | 20230719 | 110800 | 5066633280 | 19810 | 19810 | 19810 | 19800 | 359 |
| 595 | 20230719 | 110700 | 5059524990 | 19860 | 19800 | 19870 | 19800 | 539 |
| 596 | 20230719 | 110600 | 5048836850 | 19840 | 19870 | 19870 | 19840 | 937 |
| 597 | 20230719 | 110500 | 5030230360 | 19870 | 19880 | 19880 | 19850 | 424 |
| 598 | 20230719 | 110400 | 5021809460 | 19850 | 19850 | 19890 | 19850 | 943 |
| 599 | 20230719 | 110300 | 5003075340 | 19850 | 19830 | 19850 | 19800 | 529 |
| 600 | 20230719 | 110200 | 4992578950 | 19840 | 19770 | 19840 | 19770 | 200 |
| 601 | 20230719 | 110100 | 4988613940 | 19730 | 19700 | 19730 | 19680 | 1166 |
| 602 | 20230719 | 110000 | 4965644960 | 19700 | 19690 | 19700 | 19690 | 209 |
| 603 | 20230719 | 105900 | 4961528660 | 19690 | 19700 | 19700 | 19690 | 145 |
| 604 | 20230719 | 105800 | 4958673450 | 19700 | 19690 | 19710 | 19690 | 377 |
| 605 | 20230719 | 105700 | 4951246610 | 19690 | 19710 | 19710 | 19690 | 2401 |
| 606 | 20230719 | 105600 | 4903923940 | 19710 | 19760 | 19760 | 19710 | 1337 |
| 607 | 20230719 | 105500 | 4877542920 | 19780 | 19780 | 19780 | 19780 | 118 |
| 608 | 20230719 | 105400 | 4875208880 | 19720 | 19730 | 19730 | 19720 | 50 |
| 609 | 20230719 | 105300 | 4874222840 | 19700 | 19700 | 19790 | 19700 | 553 |
| 610 | 20230719 | 105200 | 4863320210 | 19700 | 19750 | 19750 | 19700 | 360 |
| 611 | 20230719 | 105100 | 4856220110 | 19750 | 19740 | 19750 | 19670 | 3826 |
| 612 | 20230719 | 105000 | 4780878210 | 19750 | 19780 | 19780 | 19750 | 1062 |
| 613 | 20230719 | 104900 | 4759886220 | 19790 | 19810 | 19810 | 19790 | 1538 |
| 614 | 20230719 | 104800 | 4729435710 | 19810 | 19850 | 19850 | 19810 | 1047 |
| 615 | 20230719 | 104700 | 4708668730 | 19860 | 19880 | 19880 | 19860 | 310 |
| 616 | 20230719 | 104600 | 4702509050 | 19880 | 19900 | 19900 | 19880 | 359 |
| 617 | 20230719 | 104500 | 4695366870 | 19910 | 19910 | 19910 | 19910 | 62 |
| 618 | 20230719 | 104400 | 4694132450 | 19920 | 19920 | 19920 | 19860 | 460 |
| 619 | 20230719 | 104300 | 4684984100 | 19920 | 19980 | 19980 | 19920 | 989 |
| 620 | 20230719 | 104200 | 4665267260 | 19990 | 19950 | 19990 | 19950 | 1630 |
| 621 | 20230719 | 104100 | 4632713720 | 19950 | 19980 | 19980 | 19940 | 1552 |
| 622 | 20230719 | 104000 | 4601758610 | 19970 | 19950 | 19970 | 19940 | 1071 |
| 623 | 20230719 | 103900 | 4580384280 | 19950 | 19930 | 19970 | 19920 | 1050 |
| 624 | 20230719 | 103800 | 4559457590 | 19920 | 19870 | 19920 | 19850 | 7880 |
| 625 | 20230719 | 103700 | 4402668400 | 19850 | 19860 | 19860 | 19840 | 695 |
| 626 | 20230719 | 103600 | 4388870970 | 19860 | 19820 | 19860 | 19820 | 1003 |
| 627 | 20230719 | 103500 | 4368976410 | 19810 | 19790 | 19810 | 19790 | 695 |
| 628 | 20230719 | 103400 | 4355217940 | 19790 | 19780 | 19790 | 19780 | 280 |
| 629 | 20230719 | 103300 | 4349677840 | 19790 | 19780 | 19790 | 19780 | 293 |
| 630 | 20230719 | 103200 | 4343880660 | 19780 | 19770 | 19780 | 19740 | 324 |
| 631 | 20230719 | 103100 | 4337476150 | 19770 | 19760 | 19770 | 19760 | 204 |
| 632 | 20230719 | 103000 | 4333444100 | 19760 | 19740 | 19760 | 19730 | 154 |
| 633 | 20230719 | 102900 | 4330404640 | 19730 | 19790 | 19790 | 19730 | 405 |
| 634 | 20230719 | 102800 | 4322403380 | 19790 | 19760 | 19790 | 19760 | 1138 |
| 635 | 20230719 | 102700 | 4299895380 | 19760 | 19750 | 19760 | 19720 | 298 |
| 636 | 20230719 | 102600 | 4294010480 | 19730 | 19690 | 19750 | 19680 | 370 |
| 637 | 20230719 | 102500 | 4286724340 | 19680 | 19680 | 19680 | 19670 | 1003 |
| 638 | 20230719 | 102400 | 4266987300 | 19680 | 19680 | 19680 | 19680 | 120 |
| 639 | 20230719 | 102300 | 4264625700 | 19680 | 19640 | 19680 | 19640 | 1554 |
| 640 | 20230719 | 102200 | 4234072760 | 19640 | 19580 | 19640 | 19580 | 1297 |
| 641 | 20230719 | 102100 | 4208661630 | 19580 | 19630 | 19630 | 19580 | 3925 |
| 642 | 20230719 | 102000 | 4131736070 | 19610 | 19650 | 19670 | 19610 | 3494 |
| 643 | 20230719 | 101900 | 4063128420 | 19610 | 19690 | 19690 | 19610 | 4293 |
| 644 | 20230719 | 101800 | 3978695140 | 19690 | 19790 | 19790 | 19690 | 4765 |
| 645 | 20230719 | 101700 | 3884643700 | 19790 | 19790 | 19800 | 19790 | 107 |
| 646 | 20230719 | 101600 | 3882525570 | 19790 | 19800 | 19800 | 19780 | 1405 |
| 647 | 20230719 | 101500 | 3854729260 | 19800 | 19810 | 19810 | 19790 | 1034 |
| 648 | 20230719 | 101400 | 3834254350 | 19810 | 19830 | 19830 | 19810 | 707 |
| 649 | 20230719 | 101300 | 3820240950 | 19870 | 19880 | 19880 | 19820 | 677 |
| 650 | 20230719 | 101200 | 3806805910 | 19880 | 19890 | 19890 | 19790 | 2392 |
| 651 | 20230719 | 101100 | 3759325810 | 19800 | 19800 | 19890 | 19780 | 801 |
| 652 | 20230719 | 101000 | 3743465530 | 19800 | 19940 | 19940 | 19780 | 4506 |
| 653 | 20230719 | 100900 | 3654031210 | 19940 | 19990 | 19990 | 19940 | 3892 |
| 654 | 20230719 | 100800 | 3576313140 | 20000 | 20050 | 20050 | 20000 | 2255 |
| 655 | 20230719 | 100700 | 3531167340 | 20100 | 20200 | 20250 | 20100 | 2032 |
| 656 | 20230719 | 100600 | 3490306340 | 20250 | 20200 | 20250 | 20100 | 886 |
| 657 | 20230719 | 100500 | 3472416140 | 20200 | 20100 | 20200 | 20100 | 1128 |
| 658 | 20230719 | 100400 | 3449665840 | 20150 | 20100 | 20150 | 20100 | 125 |
| 659 | 20230719 | 100300 | 3447152040 | 20100 | 20050 | 20100 | 20050 | 187 |
| 660 | 20230719 | 100200 | 3443397840 | 20100 | 20100 | 20100 | 20050 | 230 |
| 661 | 20230719 | 100100 | 3438783440 | 20200 | 20100 | 20200 | 20100 | 34 |
| 662 | 20230719 | 100000 | 3438098940 | 20050 | 20050 | 20200 | 20050 | 317 |
| 663 | 20230719 | 095900 | 3431742940 | 20050 | 20150 | 20200 | 20050 | 627 |
| 664 | 20230719 | 095800 | 3419145590 | 20200 | 20200 | 20250 | 20200 | 678 |
| 665 | 20230719 | 095700 | 3405440390 | 20200 | 20100 | 20200 | 20100 | 446 |
| 666 | 20230719 | 095600 | 3396467340 | 20100 | 20100 | 20100 | 20050 | 369 |
| 667 | 20230719 | 095500 | 3389051090 | 20050 | 20050 | 20050 | 20050 | 75 |
| 668 | 20230719 | 095400 | 3387547340 | 20050 | 20050 | 20100 | 20050 | 844 |
| 669 | 20230719 | 095300 | 3370624840 | 20050 | 20100 | 20100 | 20050 | 229 |
| 670 | 20230719 | 095200 | 3366026940 | 20000 | 20000 | 20100 | 19990 | 892 |
| 671 | 20230719 | 095100 | 3348164720 | 20000 | 20000 | 20000 | 19990 | 1850 |
| 672 | 20230719 | 095000 | 3311167060 | 20000 | 20050 | 20100 | 20000 | 6988 |
| 673 | 20230719 | 094900 | 3171392010 | 20050 | 20050 | 20100 | 20050 | 851 |
| 674 | 20230719 | 094800 | 3154328760 | 20100 | 20100 | 20150 | 20100 | 1397 |
| 675 | 20230719 | 094700 | 3126249010 | 20100 | 20150 | 20150 | 20100 | 488 |
| 676 | 20230719 | 094600 | 3116420810 | 20150 | 20200 | 20200 | 20150 | 300 |
| 677 | 20230719 | 094500 | 3110373260 | 20150 | 20150 | 20200 | 20150 | 662 |
| 678 | 20230719 | 094400 | 3097033560 | 20150 | 20300 | 20300 | 20150 | 1182 |
| 679 | 20230719 | 094300 | 3073135810 | 20250 | 20350 | 20350 | 20250 | 678 |
| 680 | 20230719 | 094200 | 3059356960 | 20350 | 20300 | 20350 | 20250 | 1483 |
| 681 | 20230719 | 094100 | 3029220860 | 20250 | 20300 | 20300 | 20200 | 2590 |
| 682 | 20230719 | 094000 | 2976706710 | 20400 | 20400 | 20400 | 20300 | 632 |
| 683 | 20230719 | 093900 | 2963848010 | 20400 | 20350 | 20400 | 20350 | 1374 |
| 684 | 20230719 | 093800 | 2935878060 | 20350 | 20350 | 20400 | 20350 | 582 |
| 685 | 20230719 | 093700 | 2924028260 | 20350 | 20300 | 20350 | 20300 | 630 |
| 686 | 20230719 | 093600 | 2911216110 | 20300 | 20350 | 20350 | 20300 | 1275 |
| 687 | 20230719 | 093500 | 2885332760 | 20350 | 20250 | 20350 | 20250 | 1256 |
| 688 | 20230719 | 093400 | 2859793960 | 20200 | 20250 | 20300 | 20200 | 2554 |
| 689 | 20230719 | 093300 | 2807998410 | 20300 | 20400 | 20450 | 20300 | 1522 |
| 690 | 20230719 | 093200 | 2777044160 | 20500 | 20450 | 20500 | 20350 | 3882 |
| 691 | 20230719 | 093100 | 2697654210 | 20450 | 20550 | 20600 | 20300 | 5537 |
| 692 | 20230719 | 093000 | 2584430060 | 20550 | 20600 | 20650 | 20500 | 5489 |
| 693 | 20230719 | 092900 | 2471395910 | 20600 | 20450 | 20600 | 20400 | 19138 |
| 694 | 20230719 | 092800 | 2078194760 | 20450 | 20200 | 20450 | 20200 | 10843 |
| 695 | 20230719 | 092700 | 1857958710 | 20200 | 20150 | 20250 | 20100 | 4018 |
| 696 | 20230719 | 092600 | 1776888910 | 20150 | 20150 | 20200 | 20100 | 934 |
| 697 | 20230719 | 092500 | 1758058660 | 20150 | 20200 | 20200 | 20100 | 1984 |
| 698 | 20230719 | 092400 | 1718034410 | 20200 | 20200 | 20250 | 20200 | 1742 |
| 699 | 20230719 | 092300 | 1682823160 | 20200 | 20150 | 20250 | 20150 | 1924 |
| 700 | 20230719 | 092200 | 1644000360 | 20150 | 20100 | 20150 | 20100 | 403 |
| 701 | 20230719 | 092100 | 1635898560 | 20100 | 20150 | 20150 | 20050 | 1763 |
| 702 | 20230719 | 092000 | 1600475260 | 20100 | 20200 | 20300 | 20100 | 5141 |
| 703 | 20230719 | 091900 | 1496645410 | 20200 | 20100 | 20300 | 20050 | 6327 |
| 704 | 20230719 | 091800 | 1368941610 | 20150 | 19950 | 20200 | 19940 | 16036 |
| 705 | 20230719 | 091700 | 1047872810 | 19950 | 19870 | 19950 | 19870 | 5890 |
| 706 | 20230719 | 091600 | 930623410 | 19860 | 19810 | 19860 | 19810 | 2909 |
| 707 | 20230719 | 091500 | 872877820 | 19810 | 19860 | 19860 | 19810 | 1128 |
| 708 | 20230719 | 091400 | 850508830 | 19860 | 19850 | 19870 | 19840 | 1942 |
| 709 | 20230719 | 091300 | 811963120 | 19880 | 19870 | 19900 | 19840 | 4906 |
| 710 | 20230719 | 091200 | 714459410 | 19860 | 19780 | 19870 | 19780 | 3495 |
| 711 | 20230719 | 091100 | 645149620 | 19780 | 19730 | 19780 | 19640 | 3204 |
| 712 | 20230719 | 091000 | 581927670 | 19740 | 19750 | 19750 | 19620 | 1266 |
| 713 | 20230719 | 090900 | 557061830 | 19670 | 19790 | 19790 | 19540 | 3397 |
| 714 | 20230719 | 090800 | 490207610 | 19740 | 19630 | 19840 | 19630 | 3019 |
| 715 | 20230719 | 090700 | 430507060 | 19630 | 19460 | 19630 | 19460 | 728 |
| 716 | 20230719 | 090600 | 416294550 | 19460 | 19380 | 19460 | 19300 | 1746 |
| 717 | 20230719 | 090500 | 382457580 | 19300 | 19270 | 19300 | 19200 | 1724 |
| 718 | 20230719 | 090400 | 349222380 | 19200 | 19200 | 19200 | 19190 | 1675 |
| 719 | 20230719 | 090300 | 317068720 | 19200 | 19360 | 19360 | 19200 | 4232 |
| 720 | 20230719 | 090200 | 235460800 | 19370 | 19390 | 19390 | 19370 | 1117 |
| 721 | 20230719 | 090100 | 213815980 | 19390 | 19450 | 19450 | 19390 | 3293 |
| 722 | 20230719 | 090000 | 149833720 | 19450 | 19460 | 19480 | 19400 | 7676 |