38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 204400 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 12840 |
| 3 | 20230913 | 204300 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 4 | 20230913 | 204200 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 5 | 20230913 | 204100 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 6 | 20230913 | 204000 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 7 | 20230913 | 203900 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 8 | 20230913 | 203800 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 9 | 20230913 | 203700 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 10 | 20230913 | 203600 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 11 | 20230913 | 203500 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 12 | 20230913 | 203400 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 13 | 20230913 | 203300 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 14 | 20230913 | 203200 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 15 | 20230913 | 203100 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 16 | 20230913 | 203000 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 17 | 20230913 | 202900 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 18 | 20230913 | 202800 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 19 | 20230913 | 202700 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 20 | 20230913 | 202600 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 21 | 20230913 | 202500 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 22 | 20230913 | 202400 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 23 | 20230913 | 202300 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 24 | 20230913 | 202200 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 25 | 20230913 | 202100 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 26 | 20230913 | 202000 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 27 | 20230913 | 201900 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 28 | 20230913 | 201800 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 29 | 20230913 | 201700 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 30 | 20230913 | 201600 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 31 | 20230913 | 201500 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 32 | 20230913 | 201400 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 12840 |
| 33 | 20230913 | 201300 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 34 | 20230913 | 201200 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 35 | 20230913 | 201100 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 36 | 20230913 | 201000 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 37 | 20230913 | 200900 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 38 | 20230913 | 200800 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 39 | 20230913 | 200700 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 40 | 20230913 | 200600 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 41 | 20230913 | 200500 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 42 | 20230913 | 200400 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 43 | 20230913 | 200300 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 44 | 20230913 | 200200 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 45 | 20230913 | 200100 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 46 | 20230913 | 200000 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 47 | 20230913 | 195900 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 48 | 20230913 | 195800 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 49 | 20230913 | 195700 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 50 | 20230913 | 195600 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 51 | 20230913 | 195500 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 52 | 20230913 | 195400 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 53 | 20230913 | 195300 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 54 | 20230913 | 195200 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 55 | 20230913 | 195100 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 56 | 20230913 | 195000 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 57 | 20230913 | 194900 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 58 | 20230913 | 194800 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 59 | 20230913 | 194700 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 60 | 20230913 | 194600 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 61 | 20230913 | 194500 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 62 | 20230913 | 194400 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 12840 |
| 63 | 20230913 | 194300 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 64 | 20230913 | 194200 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 65 | 20230913 | 194100 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 66 | 20230913 | 194000 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 67 | 20230913 | 193900 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 68 | 20230913 | 193800 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 69 | 20230913 | 193700 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 70 | 20230913 | 193600 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 71 | 20230913 | 193500 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 72 | 20230913 | 193400 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 73 | 20230913 | 193300 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 74 | 20230913 | 193200 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 75 | 20230913 | 193100 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 76 | 20230913 | 193000 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 77 | 20230913 | 192900 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 78 | 20230913 | 192800 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 79 | 20230913 | 192700 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 80 | 20230913 | 192600 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 81 | 20230913 | 192500 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 82 | 20230913 | 192400 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 83 | 20230913 | 192300 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 84 | 20230913 | 192200 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 85 | 20230913 | 192100 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 86 | 20230913 | 192000 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 87 | 20230913 | 191900 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 88 | 20230913 | 191800 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 89 | 20230913 | 191700 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 90 | 20230913 | 191600 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 91 | 20230913 | 191500 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 92 | 20230913 | 191400 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 12840 |
| 93 | 20230913 | 191300 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 94 | 20230913 | 191200 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 95 | 20230913 | 191100 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 96 | 20230913 | 191000 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 97 | 20230913 | 190900 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 98 | 20230913 | 190800 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 99 | 20230913 | 190700 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 100 | 20230913 | 190600 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 101 | 20230913 | 190500 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 102 | 20230913 | 190400 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 103 | 20230913 | 190300 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 104 | 20230913 | 190200 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 105 | 20230913 | 190100 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 106 | 20230913 | 190000 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 107 | 20230913 | 185900 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 108 | 20230913 | 185800 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 109 | 20230913 | 185700 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 110 | 20230913 | 185600 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 111 | 20230913 | 185500 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 112 | 20230913 | 185400 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 113 | 20230913 | 185300 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 114 | 20230913 | 185200 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 115 | 20230913 | 185100 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 116 | 20230913 | 185000 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 117 | 20230913 | 184900 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 118 | 20230913 | 184800 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 119 | 20230913 | 184700 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 120 | 20230913 | 184600 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 121 | 20230913 | 184500 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 122 | 20230913 | 184400 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 12840 |
| 123 | 20230913 | 184300 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 124 | 20230913 | 184200 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 125 | 20230913 | 184100 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 126 | 20230913 | 184000 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 127 | 20230913 | 183900 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 128 | 20230913 | 183800 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 129 | 20230913 | 183700 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 130 | 20230913 | 183600 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 131 | 20230913 | 183500 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 132 | 20230913 | 183400 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 133 | 20230913 | 183300 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 134 | 20230913 | 183200 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 135 | 20230913 | 183100 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 136 | 20230913 | 183000 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 137 | 20230913 | 182900 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 138 | 20230913 | 182800 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 139 | 20230913 | 182700 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 140 | 20230913 | 182600 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 141 | 20230913 | 182500 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 142 | 20230913 | 182400 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 143 | 20230913 | 182300 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 144 | 20230913 | 182200 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 145 | 20230913 | 182100 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 146 | 20230913 | 182000 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 147 | 20230913 | 181900 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 148 | 20230913 | 181800 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 149 | 20230913 | 181700 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 150 | 20230913 | 181600 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 151 | 20230913 | 181500 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 152 | 20230913 | 181400 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 12840 |
| 153 | 20230913 | 181300 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 154 | 20230913 | 181200 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 155 | 20230913 | 181100 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 156 | 20230913 | 181000 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 157 | 20230913 | 180900 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 158 | 20230913 | 180800 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 159 | 20230913 | 180700 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 160 | 20230913 | 180600 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 161 | 20230913 | 180500 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 162 | 20230913 | 180400 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 163 | 20230913 | 180300 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 164 | 20230913 | 180200 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 165 | 20230913 | 180100 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 166 | 20230913 | 180000 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 167 | 20230913 | 175900 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 168 | 20230913 | 175800 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 169 | 20230913 | 175700 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 170 | 20230913 | 175600 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 171 | 20230913 | 175500 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 172 | 20230913 | 175400 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 173 | 20230913 | 175300 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 174 | 20230913 | 175200 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 175 | 20230913 | 175100 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 176 | 20230913 | 175000 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 177 | 20230913 | 174900 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 178 | 20230913 | 174800 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 179 | 20230913 | 174700 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 180 | 20230913 | 174600 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 181 | 20230913 | 174500 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 182 | 20230913 | 174400 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 12840 |
| 183 | 20230913 | 174300 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 184 | 20230913 | 174200 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 185 | 20230913 | 174100 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 186 | 20230913 | 174000 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 187 | 20230913 | 173900 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 188 | 20230913 | 173800 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 189 | 20230913 | 173700 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 190 | 20230913 | 173600 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 191 | 20230913 | 173500 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 192 | 20230913 | 173400 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 193 | 20230913 | 173300 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 194 | 20230913 | 173200 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 195 | 20230913 | 173100 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 196 | 20230913 | 173000 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 197 | 20230913 | 172900 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 198 | 20230913 | 172800 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 199 | 20230913 | 172700 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 200 | 20230913 | 172600 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 201 | 20230913 | 172500 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 202 | 20230913 | 172400 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 203 | 20230913 | 172300 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 204 | 20230913 | 172200 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 205 | 20230913 | 172100 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 206 | 20230913 | 172000 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 207 | 20230913 | 171900 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 208 | 20230913 | 171800 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 209 | 20230913 | 171700 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 210 | 20230913 | 171600 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 211 | 20230913 | 171500 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 212 | 20230913 | 171400 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 12840 |
| 213 | 20230913 | 171300 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 214 | 20230913 | 171200 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 215 | 20230913 | 171100 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 216 | 20230913 | 171000 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 217 | 20230913 | 170900 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 218 | 20230913 | 170800 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 219 | 20230913 | 170700 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 220 | 20230913 | 170600 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 221 | 20230913 | 170500 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 222 | 20230913 | 170400 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 223 | 20230913 | 170300 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 224 | 20230913 | 170200 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 225 | 20230913 | 170100 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 226 | 20230913 | 170000 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 227 | 20230913 | 165900 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 228 | 20230913 | 165800 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 229 | 20230913 | 165700 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 230 | 20230913 | 165600 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 231 | 20230913 | 165500 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 232 | 20230913 | 165400 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 233 | 20230913 | 165300 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 234 | 20230913 | 165200 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 235 | 20230913 | 165100 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 236 | 20230913 | 165000 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 237 | 20230913 | 164900 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 238 | 20230913 | 164800 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 239 | 20230913 | 164700 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 240 | 20230913 | 164600 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 241 | 20230913 | 164500 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 242 | 20230913 | 164400 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 12840 |
| 243 | 20230913 | 164300 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 244 | 20230913 | 164200 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 245 | 20230913 | 164100 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 246 | 20230913 | 164000 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 247 | 20230913 | 163900 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 248 | 20230913 | 163800 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 249 | 20230913 | 163700 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 250 | 20230913 | 163600 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 251 | 20230913 | 163500 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 252 | 20230913 | 163400 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 253 | 20230913 | 163300 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 254 | 20230913 | 163200 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 255 | 20230913 | 163100 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 256 | 20230913 | 163000 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 257 | 20230913 | 162900 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 258 | 20230913 | 162800 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 259 | 20230913 | 162700 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 260 | 20230913 | 162600 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 261 | 20230913 | 162500 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 262 | 20230913 | 162400 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 263 | 20230913 | 162300 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 264 | 20230913 | 162200 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 265 | 20230913 | 162100 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 266 | 20230913 | 162000 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 267 | 20230913 | 161900 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 268 | 20230913 | 161800 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 269 | 20230913 | 161700 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 270 | 20230913 | 161600 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 271 | 20230913 | 161500 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 272 | 20230913 | 161400 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 12840 |
| 273 | 20230913 | 161300 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 274 | 20230913 | 161200 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 275 | 20230913 | 161100 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 276 | 20230913 | 161000 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 277 | 20230913 | 160900 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 278 | 20230913 | 160800 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 279 | 20230913 | 160700 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 280 | 20230913 | 160600 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 281 | 20230913 | 160500 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 282 | 20230913 | 160400 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 283 | 20230913 | 160300 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 284 | 20230913 | 160200 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 285 | 20230913 | 160100 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 286 | 20230913 | 160000 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 287 | 20230913 | 155900 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 288 | 20230913 | 155800 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 289 | 20230913 | 155700 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 290 | 20230913 | 155600 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 291 | 20230913 | 155500 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 292 | 20230913 | 155400 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 293 | 20230913 | 155300 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 294 | 20230913 | 155200 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 295 | 20230913 | 155100 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 296 | 20230913 | 155000 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 297 | 20230913 | 154900 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 298 | 20230913 | 154800 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 299 | 20230913 | 154700 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 300 | 20230913 | 154600 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 301 | 20230913 | 154500 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 302 | 20230913 | 154400 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 12840 |
| 303 | 20230913 | 154300 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 304 | 20230913 | 154200 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 305 | 20230913 | 154100 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 306 | 20230913 | 154000 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 307 | 20230913 | 153900 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 308 | 20230913 | 153800 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 309 | 20230913 | 153700 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 310 | 20230913 | 153600 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 311 | 20230913 | 153500 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 312 | 20230913 | 153400 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 313 | 20230913 | 153300 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 314 | 20230913 | 153200 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 315 | 20230913 | 153100 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 316 | 20230913 | 153000 | 22344806300 | 27800 | 27800 | 27800 | 27800 | 12840 |
| 317 | 20230913 | 152900 | 21987854300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 318 | 20230913 | 152800 | 21987854300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 319 | 20230913 | 152700 | 21987854300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 320 | 20230913 | 152600 | 21987854300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 321 | 20230913 | 152500 | 21987854300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 322 | 20230913 | 152400 | 21987854300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 323 | 20230913 | 152300 | 21987854300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 324 | 20230913 | 152200 | 21987854300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 325 | 20230913 | 152100 | 21987854300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 326 | 20230913 | 152000 | 21987854300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 327 | 20230913 | 151900 | 21987854300 | 27800 | 27600 | 27800 | 27600 | 4734 |
| 328 | 20230913 | 151800 | 21856500500 | 27600 | 27750 | 27750 | 27550 | 1292 |
| 329 | 20230913 | 151700 | 21820810650 | 27750 | 27600 | 27750 | 27600 | 1604 |
| 330 | 20230913 | 151600 | 21776402900 | 27700 | 27600 | 27700 | 27550 | 2115 |
| 331 | 20230913 | 151500 | 21717948300 | 27700 | 27750 | 27750 | 27600 | 2520 |
| 332 | 20230913 | 151400 | 21648190950 | 27700 | 27750 | 27750 | 27650 | 2779 |
| 333 | 20230913 | 151300 | 21571204350 | 27700 | 27700 | 27850 | 27650 | 935 |
| 334 | 20230913 | 151200 | 21545270550 | 27700 | 27700 | 27750 | 27600 | 1562 |
| 335 | 20230913 | 151100 | 21502057100 | 27700 | 27700 | 27750 | 27650 | 1829 |
| 336 | 20230913 | 151000 | 21451399500 | 27700 | 27600 | 27700 | 27600 | 1673 |
| 337 | 20230913 | 150900 | 21405102800 | 27600 | 27850 | 27850 | 27600 | 6690 |
| 338 | 20230913 | 150800 | 21219533050 | 27850 | 27900 | 27900 | 27800 | 2058 |
| 339 | 20230913 | 150700 | 21162179500 | 27850 | 27750 | 27900 | 27700 | 12159 |
| 340 | 20230913 | 150600 | 20824079800 | 27700 | 27750 | 27750 | 27650 | 1252 |
| 341 | 20230913 | 150500 | 20789386700 | 27700 | 27700 | 27750 | 27700 | 1094 |
| 342 | 20230913 | 150400 | 20759067250 | 27700 | 27650 | 27750 | 27650 | 1118 |
| 343 | 20230913 | 150300 | 20728090600 | 27650 | 27650 | 27700 | 27600 | 1498 |
| 344 | 20230913 | 150200 | 20686642000 | 27650 | 27700 | 27750 | 27650 | 1737 |
| 345 | 20230913 | 150100 | 20638512100 | 27700 | 27650 | 27750 | 27600 | 937 |
| 346 | 20230913 | 150000 | 20612582850 | 27650 | 27700 | 27700 | 27550 | 1716 |
| 347 | 20230913 | 145900 | 20565141800 | 27750 | 27650 | 27750 | 27600 | 830 |
| 348 | 20230913 | 145800 | 20542170000 | 27650 | 27550 | 27700 | 27500 | 1716 |
| 349 | 20230913 | 145700 | 20494791000 | 27550 | 27550 | 27650 | 27550 | 1483 |
| 350 | 20230913 | 145600 | 20453862150 | 27600 | 27650 | 27700 | 27500 | 1686 |
| 351 | 20230913 | 145500 | 20407310750 | 27650 | 27650 | 27700 | 27600 | 2023 |
| 352 | 20230913 | 145400 | 20351343700 | 27650 | 27700 | 27700 | 27650 | 1203 |
| 353 | 20230913 | 145300 | 20318037650 | 27650 | 27650 | 27700 | 27650 | 1701 |
| 354 | 20230913 | 145200 | 20270941400 | 27650 | 27700 | 27700 | 27650 | 1414 |
| 355 | 20230913 | 145100 | 20231789250 | 27650 | 27600 | 27700 | 27600 | 1060 |
| 356 | 20230913 | 145000 | 20202446750 | 27600 | 27650 | 27700 | 27600 | 2013 |
| 357 | 20230913 | 144900 | 20146763450 | 27650 | 27550 | 27700 | 27550 | 2680 |
| 358 | 20230913 | 144800 | 20072557150 | 27550 | 27700 | 27750 | 27550 | 2409 |
| 359 | 20230913 | 144700 | 20005870050 | 27700 | 27650 | 27700 | 27650 | 1320 |
| 360 | 20230913 | 144600 | 19969341750 | 27650 | 27650 | 27700 | 27600 | 829 |
| 361 | 20230913 | 144500 | 19946428300 | 27650 | 27550 | 27650 | 27550 | 2109 |
| 362 | 20230913 | 144400 | 19888201150 | 27500 | 27400 | 27550 | 27400 | 3886 |
| 363 | 20230913 | 144300 | 19781450900 | 27400 | 27500 | 27500 | 27250 | 1226 |
| 364 | 20230913 | 144200 | 19747912350 | 27300 | 27450 | 27500 | 27300 | 7086 |
| 365 | 20230913 | 144100 | 19553758350 | 27450 | 27500 | 27550 | 27450 | 1405 |
| 366 | 20230913 | 144000 | 19515139650 | 27500 | 27500 | 27550 | 27450 | 1825 |
| 367 | 20230913 | 143900 | 19464967600 | 27500 | 27550 | 27600 | 27500 | 1811 |
| 368 | 20230913 | 143800 | 19415069000 | 27500 | 27500 | 27700 | 27500 | 2092 |
| 369 | 20230913 | 143700 | 19357337700 | 27550 | 27550 | 27650 | 27500 | 1127 |
| 370 | 20230913 | 143600 | 19326253650 | 27550 | 27700 | 27750 | 27500 | 3185 |
| 371 | 20230913 | 143500 | 19238193850 | 27700 | 27700 | 27750 | 27700 | 1239 |
| 372 | 20230913 | 143400 | 19203867250 | 27700 | 27750 | 27750 | 27700 | 825 |
| 373 | 20230913 | 143300 | 19180982950 | 27750 | 27650 | 27750 | 27650 | 1937 |
| 374 | 20230913 | 143200 | 19127303200 | 27650 | 27700 | 27700 | 27650 | 1888 |
| 375 | 20230913 | 143100 | 19075015450 | 27650 | 27700 | 27700 | 27600 | 310 |
| 376 | 20230913 | 143000 | 19066444950 | 27700 | 27700 | 27750 | 27650 | 1026 |
| 377 | 20230913 | 142900 | 19038026350 | 27650 | 27700 | 27700 | 27600 | 1093 |
| 378 | 20230913 | 142800 | 19007768150 | 27700 | 27500 | 27700 | 27500 | 1202 |
| 379 | 20230913 | 142700 | 18974536550 | 27500 | 27650 | 27700 | 27500 | 2568 |
| 380 | 20230913 | 142600 | 18903679750 | 27650 | 27650 | 27700 | 27650 | 1425 |
| 381 | 20230913 | 142500 | 18864220600 | 27650 | 27700 | 27750 | 27650 | 1594 |
| 382 | 20230913 | 142400 | 18820069250 | 27750 | 27700 | 27750 | 27700 | 490 |
| 383 | 20230913 | 142300 | 18806486550 | 27750 | 27600 | 27750 | 27600 | 1383 |
| 384 | 20230913 | 142200 | 18768156500 | 27600 | 27750 | 27750 | 27600 | 1851 |
| 385 | 20230913 | 142100 | 18716898750 | 27750 | 27700 | 27750 | 27700 | 469 |
| 386 | 20230913 | 142000 | 18703895800 | 27700 | 27650 | 27750 | 27650 | 684 |
| 387 | 20230913 | 141900 | 18684951850 | 27650 | 27700 | 27750 | 27650 | 1008 |
| 388 | 20230913 | 141800 | 18657035600 | 27700 | 27650 | 27700 | 27650 | 537 |
| 389 | 20230913 | 141700 | 18642165550 | 27650 | 27550 | 27700 | 27550 | 1128 |
| 390 | 20230913 | 141600 | 18611049000 | 27550 | 27450 | 27600 | 27400 | 2665 |
| 391 | 20230913 | 141500 | 18537647950 | 27450 | 27600 | 27600 | 27400 | 2350 |
| 392 | 20230913 | 141400 | 18473061450 | 27600 | 27550 | 27650 | 27500 | 1637 |
| 393 | 20230913 | 141300 | 18427856750 | 27500 | 27500 | 27600 | 27500 | 972 |
| 394 | 20230913 | 141200 | 18401086500 | 27500 | 27450 | 27600 | 27400 | 1920 |
| 395 | 20230913 | 141100 | 18348324400 | 27400 | 27450 | 27500 | 27400 | 1083 |
| 396 | 20230913 | 141000 | 18318584850 | 27450 | 27300 | 27500 | 27250 | 1459 |
| 397 | 20230913 | 140900 | 18278624000 | 27250 | 27200 | 27350 | 27200 | 1847 |
| 398 | 20230913 | 140800 | 18228256400 | 27200 | 27300 | 27300 | 27200 | 1901 |
| 399 | 20230913 | 140700 | 18176469950 | 27250 | 27350 | 27350 | 27250 | 2854 |
| 400 | 20230913 | 140600 | 18098568450 | 27300 | 27350 | 27350 | 27300 | 756 |
| 401 | 20230913 | 140500 | 18077895600 | 27350 | 27350 | 27400 | 27300 | 2298 |
| 402 | 20230913 | 140400 | 18015047500 | 27400 | 27450 | 27500 | 27400 | 2354 |
| 403 | 20230913 | 140300 | 17950516500 | 27450 | 27500 | 27500 | 27450 | 373 |
| 404 | 20230913 | 140200 | 17940270150 | 27500 | 27450 | 27500 | 27450 | 337 |
| 405 | 20230913 | 140100 | 17931012350 | 27500 | 27500 | 27500 | 27450 | 591 |
| 406 | 20230913 | 140000 | 17914783900 | 27450 | 27450 | 27500 | 27450 | 779 |
| 407 | 20230913 | 135900 | 17893397450 | 27450 | 27450 | 27500 | 27450 | 310 |
| 408 | 20230913 | 135800 | 17884885350 | 27500 | 27400 | 27500 | 27400 | 700 |
| 409 | 20230913 | 135700 | 17865671350 | 27400 | 27500 | 27500 | 27400 | 481 |
| 410 | 20230913 | 135600 | 17852472450 | 27500 | 27450 | 27500 | 27400 | 253 |
| 411 | 20230913 | 135500 | 17845527800 | 27450 | 27450 | 27500 | 27400 | 1025 |
| 412 | 20230913 | 135400 | 17817411500 | 27450 | 27400 | 27500 | 27400 | 395 |
| 413 | 20230913 | 135300 | 17806568300 | 27450 | 27400 | 27500 | 27400 | 2559 |
| 414 | 20230913 | 135200 | 17736421950 | 27450 | 27400 | 27450 | 27400 | 539 |
| 415 | 20230913 | 135100 | 17721636200 | 27400 | 27400 | 27450 | 27350 | 1336 |
| 416 | 20230913 | 135000 | 17685032050 | 27400 | 27350 | 27400 | 27350 | 684 |
| 417 | 20230913 | 134900 | 17666303200 | 27350 | 27400 | 27400 | 27300 | 854 |
| 418 | 20230913 | 134800 | 17642947450 | 27400 | 27350 | 27400 | 27300 | 1152 |
| 419 | 20230913 | 134700 | 17611427000 | 27350 | 27450 | 27450 | 27350 | 1604 |
| 420 | 20230913 | 134600 | 17567517050 | 27400 | 27500 | 27500 | 27400 | 410 |
| 421 | 20230913 | 134500 | 17556280250 | 27500 | 27450 | 27500 | 27400 | 1484 |
| 422 | 20230913 | 134400 | 17515544350 | 27450 | 27500 | 27550 | 27450 | 465 |
| 423 | 20230913 | 134300 | 17502771150 | 27450 | 27400 | 27500 | 27400 | 650 |
| 424 | 20230913 | 134200 | 17484926350 | 27450 | 27500 | 27550 | 27450 | 2982 |
| 425 | 20230913 | 134100 | 17402944100 | 27500 | 27650 | 27650 | 27500 | 1176 |
| 426 | 20230913 | 134000 | 17370539950 | 27600 | 27600 | 27650 | 27600 | 1010 |
| 427 | 20230913 | 133900 | 17342663900 | 27650 | 27650 | 27650 | 27600 | 136 |
| 428 | 20230913 | 133800 | 17338905500 | 27650 | 27600 | 27650 | 27600 | 614 |
| 429 | 20230913 | 133700 | 17321932100 | 27650 | 27600 | 27650 | 27550 | 685 |
| 430 | 20230913 | 133600 | 17303020600 | 27600 | 27700 | 27700 | 27600 | 1888 |
| 431 | 20230913 | 133500 | 17250838600 | 27650 | 27650 | 27700 | 27650 | 272 |
| 432 | 20230913 | 133400 | 17243317450 | 27700 | 27650 | 27700 | 27650 | 225 |
| 433 | 20230913 | 133300 | 17237089850 | 27650 | 27700 | 27700 | 27600 | 1173 |
| 434 | 20230913 | 133200 | 17204643300 | 27750 | 27750 | 27750 | 27700 | 578 |
| 435 | 20230913 | 133100 | 17188619950 | 27800 | 27800 | 27850 | 27800 | 382 |
| 436 | 20230913 | 133000 | 17177995500 | 27800 | 27900 | 27900 | 27800 | 551 |
| 437 | 20230913 | 132900 | 17162641800 | 27950 | 27900 | 27950 | 27900 | 1680 |
| 438 | 20230913 | 132800 | 17115700250 | 27950 | 27950 | 28000 | 27900 | 1630 |
| 439 | 20230913 | 132700 | 17070146100 | 27950 | 27950 | 27950 | 27900 | 843 |
| 440 | 20230913 | 132600 | 17046602750 | 27950 | 27900 | 27950 | 27900 | 357 |
| 441 | 20230913 | 132500 | 17036629950 | 27950 | 27950 | 28000 | 27900 | 464 |
| 442 | 20230913 | 132400 | 17023659550 | 28000 | 27950 | 28000 | 27950 | 618 |
| 443 | 20230913 | 132300 | 17006385750 | 27950 | 27900 | 27950 | 27900 | 279 |
| 444 | 20230913 | 132200 | 16998596750 | 27950 | 27950 | 27950 | 27900 | 95 |
| 445 | 20230913 | 132100 | 16995943200 | 27950 | 28000 | 28000 | 27900 | 1337 |
| 446 | 20230913 | 132000 | 16958593900 | 28000 | 27900 | 28000 | 27850 | 5176 |
| 447 | 20230913 | 131900 | 16814036050 | 27850 | 27950 | 27950 | 27850 | 822 |
| 448 | 20230913 | 131800 | 16791107750 | 27900 | 27950 | 27950 | 27900 | 175 |
| 449 | 20230913 | 131700 | 16786224600 | 27950 | 27950 | 27950 | 27900 | 645 |
| 450 | 20230913 | 131600 | 16768200150 | 27950 | 27850 | 27950 | 27800 | 4480 |
| 451 | 20230913 | 131500 | 16643308950 | 27850 | 27800 | 27900 | 27800 | 1369 |
| 452 | 20230913 | 131400 | 16605167200 | 27800 | 27800 | 27850 | 27800 | 729 |
| 453 | 20230913 | 131300 | 16584893400 | 27850 | 27800 | 27850 | 27800 | 379 |
| 454 | 20230913 | 131200 | 16574349900 | 27850 | 27850 | 27850 | 27850 | 923 |
| 455 | 20230913 | 131100 | 16548644350 | 27900 | 27900 | 27900 | 27800 | 617 |
| 456 | 20230913 | 131000 | 16531454250 | 27850 | 27850 | 27850 | 27850 | 326 |
| 457 | 20230913 | 130900 | 16522375150 | 27800 | 27850 | 27900 | 27800 | 961 |
| 458 | 20230913 | 130800 | 16495602800 | 27850 | 27800 | 27850 | 27750 | 1540 |
| 459 | 20230913 | 130700 | 16452742450 | 27750 | 27800 | 27800 | 27750 | 126 |
| 460 | 20230913 | 130600 | 16449245300 | 27750 | 27800 | 27850 | 27750 | 747 |
| 461 | 20230913 | 130500 | 16428490850 | 27850 | 27800 | 27850 | 27800 | 803 |
| 462 | 20230913 | 130400 | 16406163750 | 27800 | 27750 | 27800 | 27750 | 251 |
| 463 | 20230913 | 130300 | 16399191100 | 27750 | 27700 | 27800 | 27700 | 246 |
| 464 | 20230913 | 130200 | 16392362450 | 27700 | 27550 | 27750 | 27550 | 1056 |
| 465 | 20230913 | 130100 | 16363145700 | 27650 | 27600 | 27650 | 27550 | 1024 |
| 466 | 20230913 | 130000 | 16334882600 | 27650 | 27550 | 27650 | 27500 | 1161 |
| 467 | 20230913 | 125900 | 16302892500 | 27600 | 27500 | 27600 | 27500 | 517 |
| 468 | 20230913 | 125800 | 16288639150 | 27500 | 27500 | 27550 | 27500 | 1393 |
| 469 | 20230913 | 125700 | 16250325300 | 27500 | 27450 | 27500 | 27350 | 2515 |
| 470 | 20230913 | 125600 | 16181357750 | 27450 | 27450 | 27500 | 27450 | 658 |
| 471 | 20230913 | 125500 | 16163285300 | 27500 | 27500 | 27500 | 27400 | 3359 |
| 472 | 20230913 | 125400 | 16071027400 | 27550 | 27550 | 27600 | 27550 | 1386 |
| 473 | 20230913 | 125300 | 16032840050 | 27600 | 27650 | 27700 | 27600 | 980 |
| 474 | 20230913 | 125200 | 16005770900 | 27700 | 27750 | 27750 | 27650 | 1023 |
| 475 | 20230913 | 125100 | 15977427850 | 27750 | 27750 | 27750 | 27700 | 70 |
| 476 | 20230913 | 125000 | 15975488200 | 27750 | 27700 | 27750 | 27700 | 430 |
| 477 | 20230913 | 124900 | 15963574200 | 27750 | 27650 | 27750 | 27650 | 743 |
| 478 | 20230913 | 124800 | 15942975850 | 27650 | 27650 | 27700 | 27550 | 377 |
| 479 | 20230913 | 124700 | 15932575700 | 27550 | 27550 | 27600 | 27550 | 419 |
| 480 | 20230913 | 124600 | 15921021650 | 27550 | 27550 | 27650 | 27550 | 1105 |
| 481 | 20230913 | 124500 | 15890566050 | 27600 | 27600 | 27650 | 27600 | 1239 |
| 482 | 20230913 | 124400 | 15856355900 | 27600 | 27550 | 27600 | 27550 | 697 |
| 483 | 20230913 | 124300 | 15837149850 | 27600 | 27700 | 27750 | 27550 | 2006 |
| 484 | 20230913 | 124200 | 15781676000 | 27750 | 27850 | 27850 | 27750 | 981 |
| 485 | 20230913 | 124100 | 15754426500 | 27800 | 27750 | 27800 | 27700 | 615 |
| 486 | 20230913 | 124000 | 15737367650 | 27750 | 27750 | 27750 | 27700 | 129 |
| 487 | 20230913 | 123900 | 15733790800 | 27750 | 27700 | 27750 | 27700 | 746 |
| 488 | 20230913 | 123800 | 15713116700 | 27700 | 27800 | 27800 | 27700 | 1016 |
| 489 | 20230913 | 123700 | 15684920000 | 27800 | 27800 | 27850 | 27800 | 1250 |
| 490 | 20230913 | 123600 | 15650156100 | 27800 | 27850 | 27900 | 27800 | 862 |
| 491 | 20230913 | 123500 | 15626159500 | 27900 | 27800 | 27900 | 27800 | 140 |
| 492 | 20230913 | 123400 | 15622262700 | 27800 | 27850 | 27900 | 27800 | 778 |
| 493 | 20230913 | 123300 | 15600598600 | 27850 | 27850 | 27900 | 27850 | 766 |
| 494 | 20230913 | 123200 | 15579249900 | 27900 | 27850 | 27900 | 27850 | 137 |
| 495 | 20230913 | 123100 | 15575430400 | 27850 | 27850 | 27900 | 27850 | 612 |
| 496 | 20230913 | 123000 | 15558382850 | 27850 | 27900 | 27900 | 27850 | 1141 |
| 497 | 20230913 | 122900 | 15526602750 | 27900 | 27900 | 27900 | 27900 | 863 |
| 498 | 20230913 | 122800 | 15502525050 | 27950 | 27850 | 27950 | 27750 | 1205 |
| 499 | 20230913 | 122700 | 15468969750 | 27850 | 27950 | 28000 | 27800 | 1941 |
| 500 | 20230913 | 122600 | 15414718100 | 27900 | 27850 | 27950 | 27850 | 1042 |
| 501 | 20230913 | 122500 | 15385647350 | 27850 | 27650 | 27850 | 27600 | 1645 |
| 502 | 20230913 | 122400 | 15339975650 | 27600 | 27650 | 27650 | 27500 | 920 |
| 503 | 20230913 | 122300 | 15314603550 | 27600 | 27600 | 27600 | 27600 | 122 |
| 504 | 20230913 | 122200 | 15311236350 | 27650 | 27550 | 27650 | 27500 | 1589 |
| 505 | 20230913 | 122100 | 15267477850 | 27550 | 27550 | 27600 | 27550 | 1171 |
| 506 | 20230913 | 122000 | 15235213950 | 27600 | 27650 | 27650 | 27600 | 379 |
| 507 | 20230913 | 121900 | 15224748350 | 27600 | 27650 | 27650 | 27600 | 781 |
| 508 | 20230913 | 121800 | 15203166000 | 27650 | 27650 | 27700 | 27600 | 637 |
| 509 | 20230913 | 121700 | 15185572900 | 27650 | 27700 | 27700 | 27650 | 300 |
| 510 | 20230913 | 121600 | 15177265150 | 27750 | 27750 | 27750 | 27650 | 513 |
| 511 | 20230913 | 121500 | 15163042800 | 27750 | 27750 | 27800 | 27700 | 208 |
| 512 | 20230913 | 121400 | 15157273750 | 27750 | 27800 | 27800 | 27650 | 557 |
| 513 | 20230913 | 121300 | 15141800650 | 27750 | 27750 | 27850 | 27750 | 661 |
| 514 | 20230913 | 121200 | 15123440600 | 27600 | 27750 | 27800 | 27600 | 1451 |
| 515 | 20230913 | 121100 | 15083239650 | 27700 | 27750 | 27750 | 27600 | 281 |
| 516 | 20230913 | 121000 | 15075466750 | 27700 | 27700 | 27750 | 27650 | 1416 |
| 517 | 20230913 | 120900 | 15036278800 | 27750 | 27650 | 27800 | 27650 | 1790 |
| 518 | 20230913 | 120800 | 14986701100 | 27600 | 27700 | 27700 | 27600 | 3083 |
| 519 | 20230913 | 120700 | 14901426850 | 27750 | 27800 | 27800 | 27750 | 1531 |
| 520 | 20230913 | 120600 | 14858940300 | 27800 | 27800 | 27850 | 27750 | 508 |
| 521 | 20230913 | 120500 | 14844819300 | 27800 | 27850 | 27850 | 27750 | 1558 |
| 522 | 20230913 | 120400 | 14801497950 | 27850 | 28000 | 28000 | 27850 | 642 |
| 523 | 20230913 | 120300 | 14783591550 | 28000 | 28000 | 28000 | 27850 | 3536 |
| 524 | 20230913 | 120200 | 14684840750 | 28000 | 27950 | 28000 | 27950 | 632 |
| 525 | 20230913 | 120100 | 14667147750 | 28000 | 27950 | 28000 | 27900 | 562 |
| 526 | 20230913 | 120000 | 14651434650 | 27950 | 28000 | 28000 | 27950 | 1030 |
| 527 | 20230913 | 115900 | 14622633600 | 28000 | 27950 | 28000 | 27900 | 670 |
| 528 | 20230913 | 115800 | 14603908300 | 27950 | 27950 | 27950 | 27850 | 831 |
| 529 | 20230913 | 115700 | 14580730750 | 27950 | 27950 | 27950 | 27900 | 399 |
| 530 | 20230913 | 115600 | 14569592300 | 27950 | 28000 | 28000 | 27900 | 352 |
| 531 | 20230913 | 115500 | 14559758300 | 28000 | 27900 | 28000 | 27900 | 1547 |
| 532 | 20230913 | 115400 | 14516527850 | 27950 | 27900 | 28000 | 27900 | 620 |
| 533 | 20230913 | 115300 | 14499211350 | 27900 | 27900 | 27950 | 27900 | 1369 |
| 534 | 20230913 | 115200 | 14461006350 | 27950 | 28050 | 28100 | 27950 | 1332 |
| 535 | 20230913 | 115100 | 14423723700 | 28050 | 28100 | 28100 | 28050 | 1071 |
| 536 | 20230913 | 115000 | 14393663900 | 28100 | 28050 | 28100 | 28050 | 866 |
| 537 | 20230913 | 114900 | 14369331150 | 28100 | 28050 | 28100 | 28050 | 459 |
| 538 | 20230913 | 114800 | 14356439800 | 28050 | 28000 | 28100 | 28000 | 659 |
| 539 | 20230913 | 114700 | 14337969650 | 28050 | 28100 | 28100 | 27950 | 1510 |
| 540 | 20230913 | 114600 | 14295702050 | 28100 | 28150 | 28200 | 28000 | 5969 |
| 541 | 20230913 | 114500 | 14128059400 | 28150 | 28200 | 28200 | 28000 | 4035 |
| 542 | 20230913 | 114400 | 14014566850 | 28200 | 28150 | 28200 | 28100 | 3104 |
| 543 | 20230913 | 114300 | 13927183850 | 28150 | 28000 | 28150 | 28000 | 1002 |
| 544 | 20230913 | 114200 | 13899044200 | 28050 | 27950 | 28050 | 27950 | 1600 |
| 545 | 20230913 | 114100 | 13854236550 | 27950 | 28150 | 28150 | 27950 | 2592 |
| 546 | 20230913 | 114000 | 13781460650 | 28100 | 27850 | 28200 | 27800 | 13393 |
| 547 | 20230913 | 113900 | 13406847200 | 27850 | 27800 | 27850 | 27750 | 2097 |
| 548 | 20230913 | 113800 | 13348603800 | 27800 | 27800 | 27850 | 27750 | 1242 |
| 549 | 20230913 | 113700 | 13314083400 | 27850 | 27850 | 27850 | 27750 | 1069 |
| 550 | 20230913 | 113600 | 13284356600 | 27850 | 27900 | 27900 | 27800 | 957 |
| 551 | 20230913 | 113500 | 13257714000 | 27850 | 27850 | 27850 | 27750 | 2697 |
| 552 | 20230913 | 113400 | 13182757300 | 27850 | 28000 | 28050 | 27800 | 2766 |
| 553 | 20230913 | 113300 | 13105560500 | 28050 | 27900 | 28050 | 27900 | 3874 |
| 554 | 20230913 | 113200 | 12997168650 | 27900 | 27900 | 27950 | 27850 | 1658 |
| 555 | 20230913 | 113100 | 12950912950 | 27900 | 27850 | 27900 | 27850 | 989 |
| 556 | 20230913 | 113000 | 12923359900 | 27850 | 27900 | 27900 | 27750 | 1068 |
| 557 | 20230913 | 112900 | 12893603250 | 27900 | 27950 | 27950 | 27800 | 3074 |
| 558 | 20230913 | 112800 | 12807702700 | 27950 | 27850 | 27950 | 27800 | 951 |
| 559 | 20230913 | 112700 | 12781176200 | 27850 | 27800 | 27850 | 27700 | 577 |
| 560 | 20230913 | 112600 | 12765135050 | 27800 | 27800 | 27850 | 27650 | 1763 |
| 561 | 20230913 | 112500 | 12716204450 | 27800 | 27650 | 27850 | 27650 | 1240 |
| 562 | 20230913 | 112400 | 12681775000 | 27700 | 27800 | 27800 | 27500 | 3630 |
| 563 | 20230913 | 112300 | 12581408850 | 27800 | 28000 | 28000 | 27800 | 3722 |
| 564 | 20230913 | 112200 | 12477683800 | 28000 | 27700 | 28100 | 27700 | 17268 |
| 565 | 20230913 | 112100 | 11995194900 | 27750 | 27750 | 27800 | 27700 | 1760 |
| 566 | 20230913 | 112000 | 11946370950 | 27800 | 27750 | 27800 | 27700 | 1309 |
| 567 | 20230913 | 111900 | 11910037350 | 27800 | 27800 | 27800 | 27750 | 1237 |
| 568 | 20230913 | 111800 | 11875701350 | 27750 | 27700 | 27750 | 27600 | 2199 |
| 569 | 20230913 | 111700 | 11814706800 | 27650 | 27700 | 27700 | 27650 | 933 |
| 570 | 20230913 | 111600 | 11788908200 | 27700 | 27650 | 27750 | 27650 | 2848 |
| 571 | 20230913 | 111500 | 11709960100 | 27700 | 27700 | 27750 | 27700 | 758 |
| 572 | 20230913 | 111400 | 11688953950 | 27750 | 27700 | 27750 | 27700 | 1057 |
| 573 | 20230913 | 111300 | 11659651000 | 27750 | 27800 | 27800 | 27550 | 2226 |
| 574 | 20230913 | 111200 | 11598063250 | 27850 | 27700 | 27900 | 27700 | 4942 |
| 575 | 20230913 | 111100 | 11460581750 | 27700 | 27600 | 27700 | 27450 | 922 |
| 576 | 20230913 | 111000 | 11435169050 | 27600 | 27800 | 27800 | 27600 | 1810 |
| 577 | 20230913 | 110900 | 11384973100 | 27750 | 27600 | 27800 | 27500 | 5734 |
| 578 | 20230913 | 110800 | 11226105300 | 27600 | 27600 | 27650 | 27550 | 1340 |
| 579 | 20230913 | 110700 | 11189122450 | 27550 | 27550 | 27600 | 27450 | 1180 |
| 580 | 20230913 | 110600 | 11156635300 | 27500 | 27450 | 27550 | 27400 | 1455 |
| 581 | 20230913 | 110500 | 11116625150 | 27450 | 27450 | 27450 | 27400 | 353 |
| 582 | 20230913 | 110400 | 11106939000 | 27450 | 27500 | 27500 | 27450 | 1109 |
| 583 | 20230913 | 110300 | 11076463600 | 27450 | 27350 | 27500 | 27350 | 655 |
| 584 | 20230913 | 110200 | 11058494400 | 27350 | 27400 | 27400 | 27350 | 1453 |
| 585 | 20230913 | 110100 | 11018695050 | 27400 | 27350 | 27400 | 27350 | 604 |
| 586 | 20230913 | 110000 | 11002156800 | 27350 | 27250 | 27350 | 27250 | 2039 |
| 587 | 20230913 | 105900 | 10946440650 | 27300 | 27150 | 27300 | 27150 | 1029 |
| 588 | 20230913 | 105800 | 10918444950 | 27050 | 27100 | 27150 | 26900 | 3184 |
| 589 | 20230913 | 105700 | 10832319650 | 27050 | 27050 | 27100 | 27000 | 768 |
| 590 | 20230913 | 105600 | 10811531200 | 27050 | 27250 | 27250 | 26950 | 1335 |
| 591 | 20230913 | 105500 | 10775439000 | 27250 | 27250 | 27300 | 27150 | 367 |
| 592 | 20230913 | 105400 | 10765451350 | 27200 | 27200 | 27300 | 27100 | 2042 |
| 593 | 20230913 | 105300 | 10709861500 | 27150 | 27100 | 27150 | 27100 | 273 |
| 594 | 20230913 | 105200 | 10702454600 | 27050 | 26950 | 27150 | 26850 | 5299 |
| 595 | 20230913 | 105100 | 10559527450 | 27000 | 27050 | 27250 | 26950 | 1668 |
| 596 | 20230913 | 105000 | 10514428900 | 27050 | 27000 | 27050 | 26950 | 3720 |
| 597 | 20230913 | 104900 | 10413978750 | 27000 | 27100 | 27150 | 27000 | 9775 |
| 598 | 20230913 | 104800 | 10149904400 | 27100 | 27300 | 27300 | 27050 | 1513 |
| 599 | 20230913 | 104700 | 10108811850 | 27300 | 27200 | 27350 | 27100 | 2784 |
| 600 | 20230913 | 104600 | 10033164300 | 27150 | 27300 | 27350 | 27150 | 2228 |
| 601 | 20230913 | 104500 | 9972476450 | 27300 | 27450 | 27450 | 27250 | 2061 |
| 602 | 20230913 | 104400 | 9916140800 | 27450 | 27500 | 27550 | 27400 | 741 |
| 603 | 20230913 | 104300 | 9895789200 | 27500 | 27650 | 27700 | 27500 | 2313 |
| 604 | 20230913 | 104200 | 9831935500 | 27650 | 27600 | 27650 | 27600 | 879 |
| 605 | 20230913 | 104100 | 9807635100 | 27650 | 27450 | 27650 | 27450 | 3285 |
| 606 | 20230913 | 104000 | 9717118600 | 27450 | 27400 | 27500 | 27350 | 300 |
| 607 | 20230913 | 103900 | 9708881900 | 27400 | 27400 | 27400 | 27350 | 873 |
| 608 | 20230913 | 103800 | 9684997500 | 27350 | 27550 | 27550 | 27350 | 1712 |
| 609 | 20230913 | 103700 | 9637948600 | 27550 | 27550 | 27650 | 27500 | 2588 |
| 610 | 20230913 | 103600 | 9566708450 | 27600 | 27650 | 27650 | 27550 | 248 |
| 611 | 20230913 | 103500 | 9559865450 | 27550 | 27600 | 27650 | 27550 | 412 |
| 612 | 20230913 | 103400 | 9548498550 | 27550 | 27700 | 27700 | 27550 | 1012 |
| 613 | 20230913 | 103300 | 9520541600 | 27700 | 27550 | 27700 | 27550 | 1189 |
| 614 | 20230913 | 103200 | 9487684100 | 27600 | 27550 | 27650 | 27500 | 2121 |
| 615 | 20230913 | 103100 | 9429190300 | 27550 | 27500 | 27600 | 27500 | 1304 |
| 616 | 20230913 | 103000 | 9393289200 | 27500 | 27500 | 27550 | 27400 | 535 |
| 617 | 20230913 | 102900 | 9378579400 | 27450 | 27600 | 27650 | 27350 | 1769 |
| 618 | 20230913 | 102800 | 9329764100 | 27600 | 27550 | 27650 | 27350 | 1131 |
| 619 | 20230913 | 102700 | 9298577650 | 27450 | 27600 | 27650 | 27300 | 4358 |
| 620 | 20230913 | 102600 | 9179191600 | 27600 | 27700 | 27700 | 27600 | 2043 |
| 621 | 20230913 | 102500 | 9122651150 | 27700 | 27800 | 27800 | 27700 | 854 |
| 622 | 20230913 | 102400 | 9098966850 | 27800 | 27850 | 27850 | 27800 | 1795 |
| 623 | 20230913 | 102300 | 9049033900 | 27850 | 27750 | 27850 | 27750 | 2802 |
| 624 | 20230913 | 102200 | 8971115500 | 27750 | 27550 | 27750 | 27550 | 2445 |
| 625 | 20230913 | 102100 | 8903526600 | 27550 | 27350 | 27550 | 27350 | 1215 |
| 626 | 20230913 | 102000 | 8870209500 | 27400 | 27700 | 27700 | 27400 | 8969 |
| 627 | 20230913 | 101900 | 8623688950 | 27750 | 27850 | 27850 | 27700 | 2579 |
| 628 | 20230913 | 101800 | 8552051250 | 27850 | 27800 | 27850 | 27750 | 1440 |
| 629 | 20230913 | 101700 | 8511999400 | 27750 | 27700 | 27750 | 27650 | 3165 |
| 630 | 20230913 | 101600 | 8424319600 | 27700 | 27600 | 27700 | 27600 | 1839 |
| 631 | 20230913 | 101500 | 8373466150 | 27600 | 27700 | 27750 | 27600 | 1630 |
| 632 | 20230913 | 101400 | 8328361850 | 27750 | 27700 | 27750 | 27650 | 1297 |
| 633 | 20230913 | 101300 | 8292449100 | 27750 | 27850 | 27850 | 27650 | 1321 |
| 634 | 20230913 | 101200 | 8255801050 | 27850 | 27850 | 27850 | 27800 | 1828 |
| 635 | 20230913 | 101100 | 8204964600 | 27850 | 27900 | 27950 | 27700 | 2750 |
| 636 | 20230913 | 101000 | 8128480700 | 27900 | 28050 | 28100 | 27850 | 4684 |
| 637 | 20230913 | 100900 | 7997166050 | 28050 | 27800 | 28050 | 27800 | 8155 |
| 638 | 20230913 | 100800 | 7769367400 | 27850 | 27950 | 28000 | 27700 | 6144 |
| 639 | 20230913 | 100700 | 7598243950 | 27950 | 28000 | 28050 | 27900 | 4920 |
| 640 | 20230913 | 100600 | 7460571950 | 27950 | 27700 | 28100 | 27450 | 17954 |
| 641 | 20230913 | 100500 | 6959442400 | 27750 | 27800 | 27850 | 27750 | 3852 |
| 642 | 20230913 | 100400 | 6852428350 | 27800 | 27700 | 27800 | 27650 | 2658 |
| 643 | 20230913 | 100300 | 6778715450 | 27700 | 27600 | 27850 | 27600 | 12306 |
| 644 | 20230913 | 100200 | 6437565850 | 27550 | 27500 | 27650 | 27500 | 4341 |
| 645 | 20230913 | 100100 | 6317988250 | 27500 | 27400 | 27550 | 27400 | 2313 |
| 646 | 20230913 | 100000 | 6254450450 | 27350 | 27300 | 27350 | 27250 | 415 |
| 647 | 20230913 | 095900 | 6243121500 | 27300 | 27300 | 27300 | 27250 | 448 |
| 648 | 20230913 | 095800 | 6230907800 | 27400 | 27250 | 27450 | 27250 | 876 |
| 649 | 20230913 | 095700 | 6206958650 | 27250 | 27050 | 27300 | 27050 | 1041 |
| 650 | 20230913 | 095600 | 6178626550 | 27000 | 27150 | 27200 | 27000 | 10020 |
| 651 | 20230913 | 095500 | 5907584150 | 27200 | 27300 | 27400 | 27150 | 2978 |
| 652 | 20230913 | 095400 | 5826344800 | 27300 | 27450 | 27500 | 27150 | 2370 |
| 653 | 20230913 | 095300 | 5761714850 | 27500 | 27250 | 27600 | 27250 | 3875 |
| 654 | 20230913 | 095200 | 5655339900 | 27200 | 27550 | 27600 | 27200 | 1733 |
| 655 | 20230913 | 095100 | 5607892800 | 27550 | 27450 | 27650 | 27350 | 4938 |
| 656 | 20230913 | 095000 | 5471882450 | 27350 | 27450 | 27500 | 27250 | 1978 |
| 657 | 20230913 | 094900 | 5417783550 | 27450 | 27400 | 27500 | 27300 | 2259 |
| 658 | 20230913 | 094800 | 5355910250 | 27400 | 27250 | 27400 | 27150 | 2459 |
| 659 | 20230913 | 094700 | 5288905000 | 27300 | 27300 | 27300 | 27250 | 112 |
| 660 | 20230913 | 094600 | 5285848900 | 27200 | 27300 | 27350 | 27200 | 929 |
| 661 | 20230913 | 094500 | 5260549850 | 27300 | 27300 | 27300 | 27250 | 1663 |
| 662 | 20230913 | 094400 | 5215203450 | 27300 | 27500 | 27500 | 27300 | 2884 |
| 663 | 20230913 | 094300 | 5136165350 | 27500 | 27600 | 27600 | 27500 | 1889 |
| 664 | 20230913 | 094200 | 5084099900 | 27600 | 27550 | 27650 | 27500 | 1563 |
| 665 | 20230913 | 094100 | 5041003400 | 27550 | 27650 | 27700 | 27500 | 5666 |
| 666 | 20230913 | 094000 | 4884472950 | 27650 | 27400 | 27650 | 27400 | 8918 |
| 667 | 20230913 | 093900 | 4638504100 | 27450 | 27400 | 27500 | 27400 | 2087 |
| 668 | 20230913 | 093800 | 4581223150 | 27450 | 27400 | 27450 | 27250 | 3034 |
| 669 | 20230913 | 093700 | 4498300800 | 27400 | 27500 | 27500 | 27350 | 3185 |
| 670 | 20230913 | 093600 | 4410866500 | 27500 | 27500 | 27500 | 27450 | 1981 |
| 671 | 20230913 | 093500 | 4356440550 | 27500 | 27300 | 27500 | 27300 | 5101 |
| 672 | 20230913 | 093400 | 4216731700 | 27300 | 27350 | 27400 | 27300 | 1456 |
| 673 | 20230913 | 093300 | 4176911050 | 27350 | 27400 | 27450 | 27300 | 2038 |
| 674 | 20230913 | 093200 | 4121083250 | 27400 | 27300 | 27500 | 27250 | 6414 |
| 675 | 20230913 | 093100 | 3945351100 | 27300 | 27100 | 27300 | 27050 | 3010 |
| 676 | 20230913 | 093000 | 3863700200 | 27100 | 26950 | 27100 | 26850 | 2324 |
| 677 | 20230913 | 092900 | 3801119150 | 26950 | 27100 | 27100 | 26950 | 2476 |
| 678 | 20230913 | 092800 | 3734221200 | 27150 | 27050 | 27200 | 27050 | 2247 |
| 679 | 20230913 | 092700 | 3673300350 | 27050 | 27150 | 27150 | 27000 | 1107 |
| 680 | 20230913 | 092600 | 3643358650 | 27050 | 27050 | 27100 | 27050 | 1920 |
| 681 | 20230913 | 092500 | 3591335150 | 27050 | 27100 | 27100 | 27050 | 1143 |
| 682 | 20230913 | 092400 | 3560386800 | 27100 | 27050 | 27100 | 27050 | 566 |
| 683 | 20230913 | 092300 | 3545060450 | 27050 | 26950 | 27100 | 26950 | 1063 |
| 684 | 20230913 | 092200 | 3516338850 | 26950 | 27050 | 27050 | 26950 | 2281 |
| 685 | 20230913 | 092100 | 3454786550 | 27000 | 27150 | 27150 | 26950 | 3175 |
| 686 | 20230913 | 092000 | 3368837250 | 27150 | 27400 | 27600 | 27100 | 10021 |
| 687 | 20230913 | 091900 | 3094211050 | 27400 | 27150 | 27400 | 27100 | 6842 |
| 688 | 20230913 | 091800 | 2907647900 | 27150 | 27000 | 27150 | 26950 | 5307 |
| 689 | 20230913 | 091700 | 2763907300 | 27100 | 27000 | 27100 | 26900 | 6965 |
| 690 | 20230913 | 091600 | 2575898800 | 26900 | 26800 | 27050 | 26700 | 13740 |
| 691 | 20230913 | 091500 | 2205604450 | 26800 | 26600 | 26800 | 26500 | 4940 |
| 692 | 20230913 | 091400 | 2074354350 | 26600 | 26250 | 26600 | 26050 | 3381 |
| 693 | 20230913 | 091300 | 1985264450 | 26050 | 26450 | 26450 | 26000 | 11038 |
| 694 | 20230913 | 091200 | 1696069650 | 26500 | 26550 | 26550 | 26450 | 2237 |
| 695 | 20230913 | 091100 | 1636736900 | 26600 | 26650 | 26650 | 26550 | 2363 |
| 696 | 20230913 | 091000 | 1573844000 | 26650 | 26800 | 26800 | 26650 | 1288 |
| 697 | 20230913 | 090900 | 1539433700 | 26750 | 26750 | 26800 | 26700 | 1875 |
| 698 | 20230913 | 090800 | 1489259850 | 26700 | 26850 | 26850 | 26700 | 785 |
| 699 | 20230913 | 090700 | 1468244000 | 26850 | 26550 | 26850 | 26500 | 3240 |
| 700 | 20230913 | 090600 | 1381821350 | 26500 | 26900 | 26900 | 26500 | 6394 |
| 701 | 20230913 | 090500 | 1211586050 | 26900 | 26900 | 26950 | 26800 | 1896 |
| 702 | 20230913 | 090400 | 1160708200 | 26950 | 27050 | 27150 | 26800 | 5218 |
| 703 | 20230913 | 090300 | 1020105100 | 27050 | 27250 | 27350 | 27000 | 10144 |
| 704 | 20230913 | 090200 | 744525850 | 27300 | 26900 | 27300 | 26850 | 9075 |
| 705 | 20230913 | 090100 | 498560500 | 26900 | 26900 | 26950 | 26750 | 7221 |
| 706 | 20230913 | 090000 | 304715500 | 26900 | 26600 | 26950 | 26600 | 11025 |