38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 205200 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 10438 |
| 3 | 20230925 | 205100 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20230925 | 205000 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20230925 | 204900 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20230925 | 204800 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20230925 | 204700 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20230925 | 204600 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20230925 | 204500 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20230925 | 204400 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20230925 | 204300 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20230925 | 204200 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20230925 | 204100 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20230925 | 204000 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20230925 | 203900 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20230925 | 203800 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20230925 | 203700 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20230925 | 203600 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20230925 | 203500 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20230925 | 203400 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20230925 | 203300 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20230925 | 203200 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20230925 | 203100 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20230925 | 203000 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20230925 | 202900 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20230925 | 202800 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20230925 | 202700 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20230925 | 202600 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20230925 | 202500 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20230925 | 202400 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20230925 | 202300 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20230925 | 202200 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 10438 |
| 33 | 20230925 | 202100 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20230925 | 202000 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20230925 | 201900 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20230925 | 201800 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20230925 | 201700 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20230925 | 201600 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20230925 | 201500 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20230925 | 201400 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20230925 | 201300 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20230925 | 201200 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20230925 | 201100 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20230925 | 201000 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20230925 | 200900 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20230925 | 200800 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20230925 | 200700 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20230925 | 200600 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20230925 | 200500 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20230925 | 200400 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20230925 | 200300 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20230925 | 200200 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20230925 | 200100 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20230925 | 200000 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20230925 | 195900 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20230925 | 195800 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20230925 | 195700 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20230925 | 195600 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20230925 | 195500 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20230925 | 195400 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20230925 | 195300 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20230925 | 195200 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 10438 |
| 63 | 20230925 | 195100 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20230925 | 195000 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20230925 | 194900 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20230925 | 194800 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20230925 | 194700 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20230925 | 194600 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20230925 | 194500 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20230925 | 194400 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20230925 | 194300 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20230925 | 194200 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20230925 | 194100 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20230925 | 194000 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20230925 | 193900 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20230925 | 193800 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20230925 | 193700 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20230925 | 193600 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20230925 | 193500 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20230925 | 193400 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20230925 | 193300 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20230925 | 193200 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20230925 | 193100 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20230925 | 193000 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20230925 | 192900 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20230925 | 192800 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20230925 | 192700 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20230925 | 192600 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20230925 | 192500 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20230925 | 192400 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20230925 | 192300 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20230925 | 192200 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 10438 |
| 93 | 20230925 | 192100 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20230925 | 192000 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20230925 | 191900 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20230925 | 191800 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20230925 | 191700 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20230925 | 191600 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20230925 | 191500 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20230925 | 191400 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20230925 | 191300 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20230925 | 191200 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20230925 | 191100 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20230925 | 191000 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20230925 | 190900 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20230925 | 190800 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20230925 | 190700 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20230925 | 190600 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20230925 | 190500 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20230925 | 190400 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20230925 | 190300 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20230925 | 190200 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20230925 | 190100 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20230925 | 190000 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20230925 | 185900 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20230925 | 185800 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20230925 | 185700 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20230925 | 185600 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20230925 | 185500 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20230925 | 185400 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20230925 | 185300 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20230925 | 185200 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 10438 |
| 123 | 20230925 | 185100 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20230925 | 185000 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20230925 | 184900 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20230925 | 184800 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20230925 | 184700 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20230925 | 184600 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20230925 | 184500 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20230925 | 184400 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20230925 | 184300 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20230925 | 184200 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20230925 | 184100 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20230925 | 184000 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20230925 | 183900 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20230925 | 183800 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20230925 | 183700 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20230925 | 183600 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20230925 | 183500 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20230925 | 183400 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20230925 | 183300 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20230925 | 183200 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20230925 | 183100 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20230925 | 183000 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20230925 | 182900 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20230925 | 182800 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20230925 | 182700 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20230925 | 182600 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20230925 | 182500 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20230925 | 182400 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20230925 | 182300 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20230925 | 182200 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 10438 |
| 153 | 20230925 | 182100 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20230925 | 182000 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20230925 | 181900 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20230925 | 181800 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20230925 | 181700 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20230925 | 181600 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20230925 | 181500 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20230925 | 181400 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20230925 | 181300 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20230925 | 181200 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20230925 | 181100 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20230925 | 181000 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20230925 | 180900 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20230925 | 180800 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20230925 | 180700 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20230925 | 180600 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20230925 | 180500 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20230925 | 180400 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20230925 | 180300 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20230925 | 180200 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20230925 | 180100 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20230925 | 180000 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20230925 | 175900 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20230925 | 175800 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20230925 | 175700 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20230925 | 175600 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20230925 | 175500 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20230925 | 175400 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20230925 | 175300 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20230925 | 175200 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 10438 |
| 183 | 20230925 | 175100 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20230925 | 175000 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20230925 | 174900 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20230925 | 174800 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20230925 | 174700 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20230925 | 174600 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20230925 | 174500 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20230925 | 174400 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20230925 | 174300 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20230925 | 174200 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20230925 | 174100 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20230925 | 174000 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20230925 | 173900 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20230925 | 173800 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20230925 | 173700 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20230925 | 173600 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20230925 | 173500 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20230925 | 173400 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20230925 | 173300 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20230925 | 173200 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20230925 | 173100 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20230925 | 173000 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20230925 | 172900 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20230925 | 172800 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20230925 | 172700 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20230925 | 172600 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20230925 | 172500 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20230925 | 172400 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20230925 | 172300 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20230925 | 172200 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 10438 |
| 213 | 20230925 | 172100 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20230925 | 172000 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20230925 | 171900 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20230925 | 171800 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20230925 | 171700 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20230925 | 171600 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20230925 | 171500 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20230925 | 171400 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20230925 | 171300 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20230925 | 171200 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20230925 | 171100 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20230925 | 171000 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20230925 | 170900 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20230925 | 170800 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20230925 | 170700 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20230925 | 170600 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20230925 | 170500 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20230925 | 170400 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20230925 | 170300 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20230925 | 170200 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20230925 | 170100 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20230925 | 170000 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20230925 | 165900 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20230925 | 165800 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20230925 | 165700 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20230925 | 165600 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20230925 | 165500 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20230925 | 165400 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20230925 | 165300 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20230925 | 165200 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 10438 |
| 243 | 20230925 | 165100 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20230925 | 165000 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20230925 | 164900 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20230925 | 164800 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20230925 | 164700 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20230925 | 164600 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20230925 | 164500 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20230925 | 164400 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20230925 | 164300 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20230925 | 164200 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20230925 | 164100 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20230925 | 164000 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20230925 | 163900 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20230925 | 163800 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20230925 | 163700 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20230925 | 163600 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20230925 | 163500 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20230925 | 163400 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20230925 | 163300 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20230925 | 163200 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20230925 | 163100 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20230925 | 163000 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20230925 | 162900 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20230925 | 162800 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20230925 | 162700 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20230925 | 162600 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20230925 | 162500 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20230925 | 162400 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20230925 | 162300 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20230925 | 162200 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 10438 |
| 273 | 20230925 | 162100 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20230925 | 162000 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 275 | 20230925 | 161900 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 276 | 20230925 | 161800 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 277 | 20230925 | 161700 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 278 | 20230925 | 161600 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 279 | 20230925 | 161500 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 280 | 20230925 | 161400 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 281 | 20230925 | 161300 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 282 | 20230925 | 161200 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 283 | 20230925 | 161100 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 284 | 20230925 | 161000 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 285 | 20230925 | 160900 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 286 | 20230925 | 160800 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 287 | 20230925 | 160700 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 288 | 20230925 | 160600 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 289 | 20230925 | 160500 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 290 | 20230925 | 160400 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 291 | 20230925 | 160300 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 292 | 20230925 | 160200 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 293 | 20230925 | 160100 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 294 | 20230925 | 160000 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 295 | 20230925 | 155900 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 296 | 20230925 | 155800 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 297 | 20230925 | 155700 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 298 | 20230925 | 155600 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 299 | 20230925 | 155500 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 300 | 20230925 | 155400 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 301 | 20230925 | 155300 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 302 | 20230925 | 155200 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 10438 |
| 303 | 20230925 | 155100 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 304 | 20230925 | 155000 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 305 | 20230925 | 154900 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 306 | 20230925 | 154800 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 307 | 20230925 | 154700 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 308 | 20230925 | 154600 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 309 | 20230925 | 154500 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 310 | 20230925 | 154400 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 311 | 20230925 | 154300 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 312 | 20230925 | 154200 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 313 | 20230925 | 154100 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 314 | 20230925 | 154000 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 315 | 20230925 | 153900 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 316 | 20230925 | 153800 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 317 | 20230925 | 153700 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 318 | 20230925 | 153600 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 319 | 20230925 | 153500 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 320 | 20230925 | 153400 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 321 | 20230925 | 153300 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 322 | 20230925 | 153200 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 323 | 20230925 | 153100 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 324 | 20230925 | 153000 | 9470666150 | 24500 | 24500 | 24500 | 24500 | 10438 |
| 325 | 20230925 | 152900 | 9214935150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 326 | 20230925 | 152800 | 9214935150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 327 | 20230925 | 152700 | 9214935150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 328 | 20230925 | 152600 | 9214935150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 329 | 20230925 | 152500 | 9214935150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 330 | 20230925 | 152400 | 9214935150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 331 | 20230925 | 152300 | 9214935150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 332 | 20230925 | 152200 | 9214935150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 333 | 20230925 | 152100 | 9214935150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 334 | 20230925 | 152000 | 9214935150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 335 | 20230925 | 151900 | 9214935150 | 24500 | 24550 | 24550 | 24500 | 1077 |
| 336 | 20230925 | 151800 | 9188499700 | 24550 | 24600 | 24650 | 24500 | 2898 |
| 337 | 20230925 | 151700 | 9117325050 | 24550 | 24600 | 24650 | 24550 | 1659 |
| 338 | 20230925 | 151600 | 9076570400 | 24600 | 24700 | 24700 | 24550 | 1221 |
| 339 | 20230925 | 151500 | 9046490000 | 24700 | 24700 | 24750 | 24650 | 581 |
| 340 | 20230925 | 151400 | 9032147050 | 24700 | 24700 | 24800 | 24650 | 848 |
| 341 | 20230925 | 151300 | 9011193750 | 24700 | 24650 | 24750 | 24650 | 1054 |
| 342 | 20230925 | 151200 | 8985154300 | 24700 | 24700 | 24800 | 24650 | 1096 |
| 343 | 20230925 | 151100 | 8958069050 | 24800 | 24800 | 24850 | 24750 | 1350 |
| 344 | 20230925 | 151000 | 8924606000 | 24850 | 24800 | 24850 | 24750 | 1630 |
| 345 | 20230925 | 150900 | 8884178950 | 24750 | 24700 | 24750 | 24650 | 1501 |
| 346 | 20230925 | 150800 | 8847059850 | 24700 | 24700 | 24700 | 24600 | 934 |
| 347 | 20230925 | 150700 | 8823997750 | 24700 | 24650 | 24700 | 24600 | 1934 |
| 348 | 20230925 | 150600 | 8776290800 | 24600 | 24600 | 24650 | 24550 | 2660 |
| 349 | 20230925 | 150500 | 8710844900 | 24550 | 24600 | 24600 | 24550 | 918 |
| 350 | 20230925 | 150400 | 8688273750 | 24600 | 24550 | 24600 | 24500 | 2009 |
| 351 | 20230925 | 150300 | 8638945900 | 24550 | 24600 | 24650 | 24500 | 2625 |
| 352 | 20230925 | 150200 | 8574480400 | 24600 | 24600 | 24650 | 24550 | 2807 |
| 353 | 20230925 | 150100 | 8505528900 | 24650 | 24600 | 24650 | 24550 | 991 |
| 354 | 20230925 | 150000 | 8481121950 | 24600 | 24550 | 24600 | 24450 | 2350 |
| 355 | 20230925 | 145900 | 8423499950 | 24600 | 24500 | 24600 | 24450 | 1501 |
| 356 | 20230925 | 145800 | 8386692950 | 24550 | 24550 | 24650 | 24450 | 933 |
| 357 | 20230925 | 145700 | 8363831950 | 24600 | 24550 | 24600 | 24500 | 1292 |
| 358 | 20230925 | 145600 | 8332125750 | 24600 | 24650 | 24650 | 24500 | 1192 |
| 359 | 20230925 | 145500 | 8302837900 | 24600 | 24550 | 24600 | 24500 | 2105 |
| 360 | 20230925 | 145400 | 8251132450 | 24500 | 24500 | 24600 | 24500 | 1845 |
| 361 | 20230925 | 145300 | 8205840300 | 24500 | 24550 | 24600 | 24500 | 1184 |
| 362 | 20230925 | 145200 | 8176817050 | 24550 | 24500 | 24550 | 24450 | 1506 |
| 363 | 20230925 | 145100 | 8139911050 | 24500 | 24600 | 24650 | 24450 | 1053 |
| 364 | 20230925 | 145000 | 8114059350 | 24600 | 24550 | 24650 | 24450 | 1711 |
| 365 | 20230925 | 144900 | 8072066800 | 24550 | 24550 | 24550 | 24450 | 1260 |
| 366 | 20230925 | 144800 | 8041213950 | 24550 | 24550 | 24600 | 24450 | 3587 |
| 367 | 20230925 | 144700 | 7953313650 | 24550 | 24600 | 24650 | 24550 | 3671 |
| 368 | 20230925 | 144600 | 7863073300 | 24600 | 24650 | 24700 | 24600 | 2967 |
| 369 | 20230925 | 144500 | 7789930450 | 24650 | 24700 | 24700 | 24650 | 1053 |
| 370 | 20230925 | 144400 | 7763967500 | 24650 | 24650 | 24750 | 24650 | 1821 |
| 371 | 20230925 | 144300 | 7719030100 | 24700 | 24700 | 24750 | 24650 | 1426 |
| 372 | 20230925 | 144200 | 7683857850 | 24750 | 24800 | 24800 | 24700 | 872 |
| 373 | 20230925 | 144100 | 7662313900 | 24750 | 24800 | 24800 | 24700 | 1120 |
| 374 | 20230925 | 144000 | 7634625550 | 24750 | 24700 | 24800 | 24700 | 2135 |
| 375 | 20230925 | 143900 | 7581882950 | 24700 | 24750 | 24800 | 24700 | 1734 |
| 376 | 20230925 | 143800 | 7539013500 | 24750 | 24700 | 24800 | 24700 | 1834 |
| 377 | 20230925 | 143700 | 7493700750 | 24700 | 24700 | 24800 | 24700 | 974 |
| 378 | 20230925 | 143600 | 7469628950 | 24750 | 24750 | 24800 | 24700 | 1188 |
| 379 | 20230925 | 143500 | 7440259700 | 24750 | 24700 | 24750 | 24700 | 1644 |
| 380 | 20230925 | 143400 | 7399585150 | 24750 | 24750 | 24800 | 24700 | 1397 |
| 381 | 20230925 | 143300 | 7365045550 | 24750 | 24850 | 24900 | 24750 | 2811 |
| 382 | 20230925 | 143200 | 7295306150 | 24850 | 24800 | 24850 | 24750 | 1087 |
| 383 | 20230925 | 143100 | 7268342600 | 24750 | 24750 | 24850 | 24750 | 2089 |
| 384 | 20230925 | 143000 | 7216611200 | 24800 | 24750 | 24800 | 24750 | 3045 |
| 385 | 20230925 | 142900 | 7141145700 | 24750 | 24800 | 24850 | 24750 | 1296 |
| 386 | 20230925 | 142800 | 7109008400 | 24750 | 24750 | 24800 | 24750 | 1720 |
| 387 | 20230925 | 142700 | 7066408100 | 24750 | 24650 | 24750 | 24600 | 4185 |
| 388 | 20230925 | 142600 | 6963058050 | 24650 | 24800 | 24850 | 24650 | 6120 |
| 389 | 20230925 | 142500 | 6811867450 | 24800 | 24850 | 24900 | 24750 | 3783 |
| 390 | 20230925 | 142400 | 6717957500 | 24850 | 24950 | 24950 | 24850 | 3084 |
| 391 | 20230925 | 142300 | 6641211400 | 24900 | 24900 | 25000 | 24900 | 1317 |
| 392 | 20230925 | 142200 | 6608389650 | 24950 | 24950 | 25050 | 24900 | 916 |
| 393 | 20230925 | 142100 | 6585528900 | 25000 | 25000 | 25000 | 24950 | 2283 |
| 394 | 20230925 | 142000 | 6528525100 | 25050 | 25050 | 25100 | 25000 | 1470 |
| 395 | 20230925 | 141900 | 6491757150 | 25100 | 25050 | 25100 | 25000 | 1639 |
| 396 | 20230925 | 141800 | 6450762550 | 25050 | 25050 | 25100 | 25050 | 1152 |
| 397 | 20230925 | 141700 | 6421891850 | 25050 | 25100 | 25100 | 25050 | 1986 |
| 398 | 20230925 | 141600 | 6372070950 | 25100 | 25050 | 25100 | 25000 | 333 |
| 399 | 20230925 | 141500 | 6363737250 | 25050 | 25100 | 25100 | 25000 | 1010 |
| 400 | 20230925 | 141400 | 6338474100 | 25050 | 25050 | 25100 | 25000 | 1758 |
| 401 | 20230925 | 141300 | 6294471300 | 25050 | 25050 | 25100 | 25050 | 897 |
| 402 | 20230925 | 141200 | 6271996200 | 25050 | 25100 | 25150 | 25050 | 191 |
| 403 | 20230925 | 141100 | 6267205500 | 25100 | 25050 | 25150 | 25050 | 734 |
| 404 | 20230925 | 141000 | 6248794450 | 25050 | 25100 | 25150 | 25050 | 454 |
| 405 | 20230925 | 140900 | 6237397050 | 25150 | 25150 | 25150 | 25100 | 337 |
| 406 | 20230925 | 140800 | 6228935950 | 25150 | 25150 | 25200 | 25100 | 499 |
| 407 | 20230925 | 140700 | 6216399800 | 25150 | 25100 | 25150 | 25050 | 441 |
| 408 | 20230925 | 140600 | 6205337400 | 25100 | 25100 | 25150 | 25050 | 1921 |
| 409 | 20230925 | 140500 | 6157194500 | 25150 | 25050 | 25150 | 25050 | 266 |
| 410 | 20230925 | 140400 | 6150516150 | 25050 | 25100 | 25150 | 25050 | 537 |
| 411 | 20230925 | 140300 | 6137045700 | 25150 | 25100 | 25150 | 25100 | 625 |
| 412 | 20230925 | 140200 | 6121355450 | 25150 | 25100 | 25150 | 25100 | 497 |
| 413 | 20230925 | 140100 | 6108876450 | 25100 | 25100 | 25150 | 25100 | 1165 |
| 414 | 20230925 | 140000 | 6079632850 | 25100 | 25150 | 25200 | 25100 | 844 |
| 415 | 20230925 | 135900 | 6058410800 | 25200 | 25200 | 25300 | 25150 | 60 |
| 416 | 20230925 | 135800 | 6056899550 | 25150 | 25300 | 25300 | 25150 | 1704 |
| 417 | 20230925 | 135700 | 6013970950 | 25250 | 25350 | 25350 | 25250 | 952 |
| 418 | 20230925 | 135600 | 5989883700 | 25350 | 25350 | 25350 | 25300 | 68 |
| 419 | 20230925 | 135500 | 5988162950 | 25350 | 25350 | 25350 | 25300 | 20 |
| 420 | 20230925 | 135400 | 5987656550 | 25350 | 25350 | 25350 | 25300 | 380 |
| 421 | 20230925 | 135300 | 5978023650 | 25300 | 25350 | 25350 | 25300 | 69 |
| 422 | 20230925 | 135200 | 5976275050 | 25350 | 25400 | 25400 | 25350 | 89 |
| 423 | 20230925 | 135100 | 5974018600 | 25400 | 25350 | 25400 | 25350 | 37 |
| 424 | 20230925 | 135000 | 5973079900 | 25350 | 25350 | 25400 | 25300 | 468 |
| 425 | 20230925 | 134900 | 5961219550 | 25350 | 25300 | 25350 | 25300 | 18 |
| 426 | 20230925 | 134800 | 5960763850 | 25350 | 25350 | 25350 | 25350 | 12 |
| 427 | 20230925 | 134700 | 5960459650 | 25300 | 25350 | 25350 | 25300 | 79 |
| 428 | 20230925 | 134600 | 5958457600 | 25350 | 25300 | 25350 | 25300 | 294 |
| 429 | 20230925 | 134500 | 5951018100 | 25350 | 25450 | 25450 | 25350 | 1760 |
| 430 | 20230925 | 134400 | 5906350100 | 25450 | 25400 | 25450 | 25400 | 674 |
| 431 | 20230925 | 134300 | 5889224850 | 25400 | 25350 | 25400 | 25350 | 218 |
| 432 | 20230925 | 134200 | 5883691300 | 25400 | 25400 | 25400 | 25350 | 29 |
| 433 | 20230925 | 134100 | 5882954950 | 25350 | 25350 | 25400 | 25350 | 20 |
| 434 | 20230925 | 134000 | 5882447600 | 25400 | 25350 | 25400 | 25350 | 557 |
| 435 | 20230925 | 133900 | 5868319850 | 25350 | 25350 | 25350 | 25300 | 21 |
| 436 | 20230925 | 133800 | 5867788100 | 25350 | 25300 | 25350 | 25300 | 286 |
| 437 | 20230925 | 133700 | 5860551950 | 25350 | 25350 | 25350 | 25300 | 69 |
| 438 | 20230925 | 133600 | 5858804650 | 25300 | 25350 | 25350 | 25300 | 19 |
| 439 | 20230925 | 133500 | 5858323600 | 25300 | 25300 | 25350 | 25300 | 129 |
| 440 | 20230925 | 133400 | 5855059400 | 25300 | 25300 | 25300 | 25250 | 273 |
| 441 | 20230925 | 133300 | 5848153100 | 25250 | 25300 | 25350 | 25250 | 572 |
| 442 | 20230925 | 133200 | 5833679800 | 25300 | 25350 | 25350 | 25300 | 142 |
| 443 | 20230925 | 133100 | 5830086800 | 25350 | 25300 | 25350 | 25300 | 116 |
| 444 | 20230925 | 133000 | 5827151350 | 25300 | 25350 | 25350 | 25300 | 150 |
| 445 | 20230925 | 132900 | 5823354150 | 25350 | 25300 | 25400 | 25300 | 495 |
| 446 | 20230925 | 132800 | 5810806300 | 25300 | 25350 | 25350 | 25300 | 77 |
| 447 | 20230925 | 132700 | 5808856750 | 25300 | 25300 | 25350 | 25300 | 27 |
| 448 | 20230925 | 132600 | 5808173000 | 25300 | 25350 | 25350 | 25300 | 68 |
| 449 | 20230925 | 132500 | 5806449800 | 25350 | 25300 | 25350 | 25300 | 1032 |
| 450 | 20230925 | 132400 | 5780339950 | 25300 | 25350 | 25350 | 25300 | 214 |
| 451 | 20230925 | 132300 | 5774922400 | 25200 | 25200 | 25350 | 25200 | 918 |
| 452 | 20230925 | 132200 | 5751785200 | 25200 | 25400 | 25450 | 25200 | 984 |
| 453 | 20230925 | 132100 | 5726914450 | 25450 | 25450 | 25450 | 25400 | 1002 |
| 454 | 20230925 | 132000 | 5701441350 | 25400 | 25200 | 25400 | 25200 | 2987 |
| 455 | 20230925 | 131900 | 5625796700 | 25300 | 25100 | 25300 | 25100 | 936 |
| 456 | 20230925 | 131800 | 5602188200 | 25100 | 25250 | 25250 | 25050 | 5211 |
| 457 | 20230925 | 131700 | 5471126500 | 25250 | 25300 | 25300 | 25250 | 1014 |
| 458 | 20230925 | 131600 | 5445501350 | 25300 | 25350 | 25350 | 25300 | 1553 |
| 459 | 20230925 | 131500 | 5406200950 | 25350 | 25400 | 25400 | 25300 | 3039 |
| 460 | 20230925 | 131400 | 5329115100 | 25400 | 25500 | 25500 | 25400 | 12524 |
| 461 | 20230925 | 131300 | 5009950950 | 25500 | 25500 | 25550 | 25500 | 39 |
| 462 | 20230925 | 131200 | 5008955150 | 25550 | 25500 | 25550 | 25500 | 48 |
| 463 | 20230925 | 131100 | 5007729350 | 25550 | 25550 | 25550 | 25500 | 18 |
| 464 | 20230925 | 131000 | 5007270100 | 25500 | 25500 | 25500 | 25500 | 180 |
| 465 | 20230925 | 130900 | 5002680100 | 25550 | 25500 | 25550 | 25500 | 130 |
| 466 | 20230925 | 130800 | 4999363650 | 25550 | 25550 | 25600 | 25550 | 213 |
| 467 | 20230925 | 130700 | 4993921450 | 25550 | 25600 | 25600 | 25500 | 512 |
| 468 | 20230925 | 130600 | 4980830100 | 25600 | 25500 | 25600 | 25500 | 753 |
| 469 | 20230925 | 130500 | 4961597450 | 25550 | 25550 | 25550 | 25500 | 247 |
| 470 | 20230925 | 130400 | 4955287150 | 25550 | 25600 | 25600 | 25500 | 65 |
| 471 | 20230925 | 130300 | 4953625900 | 25550 | 25550 | 25600 | 25550 | 434 |
| 472 | 20230925 | 130200 | 4942535900 | 25550 | 25550 | 25550 | 25500 | 164 |
| 473 | 20230925 | 130100 | 4938345750 | 25500 | 25600 | 25600 | 25500 | 693 |
| 474 | 20230925 | 130000 | 4920669200 | 25550 | 25550 | 25550 | 25550 | 375 |
| 475 | 20230925 | 125900 | 4911087950 | 25550 | 25550 | 25550 | 25500 | 51 |
| 476 | 20230925 | 125800 | 4909785450 | 25550 | 25500 | 25550 | 25500 | 292 |
| 477 | 20230925 | 125700 | 4902325450 | 25500 | 25550 | 25550 | 25500 | 134 |
| 478 | 20230925 | 125600 | 4898906300 | 25500 | 25600 | 25600 | 25500 | 211 |
| 479 | 20230925 | 125500 | 4893515000 | 25550 | 25600 | 25600 | 25550 | 56 |
| 480 | 20230925 | 125400 | 4892082000 | 25550 | 25600 | 25600 | 25550 | 382 |
| 481 | 20230925 | 125300 | 4882321600 | 25600 | 25600 | 25600 | 25550 | 242 |
| 482 | 20230925 | 125200 | 4876131400 | 25500 | 25550 | 25600 | 25500 | 185 |
| 483 | 20230925 | 125100 | 4871398100 | 25550 | 25550 | 25550 | 25500 | 2724 |
| 484 | 20230925 | 125000 | 4801799950 | 25550 | 25700 | 25700 | 25550 | 1671 |
| 485 | 20230925 | 124900 | 4759029800 | 25650 | 25650 | 25700 | 25650 | 292 |
| 486 | 20230925 | 124800 | 4751536600 | 25650 | 25650 | 25650 | 25600 | 141 |
| 487 | 20230925 | 124700 | 4747920550 | 25700 | 25700 | 25750 | 25650 | 323 |
| 488 | 20230925 | 124600 | 4739629400 | 25700 | 25600 | 25700 | 25600 | 481 |
| 489 | 20230925 | 124500 | 4727296300 | 25650 | 25650 | 25650 | 25650 | 47 |
| 490 | 20230925 | 124400 | 4726090750 | 25650 | 25750 | 25750 | 25650 | 169 |
| 491 | 20230925 | 124300 | 4721745100 | 25650 | 25750 | 25750 | 25650 | 194 |
| 492 | 20230925 | 124200 | 4716763100 | 25750 | 25650 | 25750 | 25650 | 165 |
| 493 | 20230925 | 124100 | 4712530050 | 25750 | 25600 | 25750 | 25600 | 619 |
| 494 | 20230925 | 124000 | 4696652100 | 25650 | 25600 | 25650 | 25600 | 162 |
| 495 | 20230925 | 123900 | 4692504850 | 25650 | 25600 | 25650 | 25600 | 55 |
| 496 | 20230925 | 123800 | 4691096600 | 25600 | 25600 | 25650 | 25600 | 196 |
| 497 | 20230925 | 123700 | 4686077450 | 25600 | 25650 | 25650 | 25600 | 190 |
| 498 | 20230925 | 123600 | 4681211200 | 25650 | 25650 | 25650 | 25600 | 306 |
| 499 | 20230925 | 123500 | 4673362900 | 25650 | 25600 | 25650 | 25600 | 19 |
| 500 | 20230925 | 123400 | 4672876150 | 25650 | 25600 | 25650 | 25600 | 172 |
| 501 | 20230925 | 123300 | 4668471900 | 25600 | 25650 | 25650 | 25600 | 19 |
| 502 | 20230925 | 123200 | 4667985200 | 25600 | 25600 | 25600 | 25600 | 253 |
| 503 | 20230925 | 123100 | 4661508400 | 25650 | 25550 | 25650 | 25550 | 311 |
| 504 | 20230925 | 123000 | 4653542850 | 25600 | 25600 | 25600 | 25550 | 146 |
| 505 | 20230925 | 122900 | 4649809450 | 25600 | 25550 | 25600 | 25550 | 298 |
| 506 | 20230925 | 122800 | 4642181200 | 25550 | 25550 | 25600 | 25550 | 109 |
| 507 | 20230925 | 122700 | 4639395950 | 25600 | 25550 | 25600 | 25550 | 180 |
| 508 | 20230925 | 122600 | 4634794850 | 25550 | 25550 | 25600 | 25550 | 237 |
| 509 | 20230925 | 122500 | 4628737100 | 25550 | 25550 | 25600 | 25550 | 294 |
| 510 | 20230925 | 122400 | 4621225350 | 25550 | 25550 | 25600 | 25550 | 46 |
| 511 | 20230925 | 122300 | 4620048400 | 25600 | 25550 | 25600 | 25550 | 65 |
| 512 | 20230925 | 122200 | 4618385050 | 25550 | 25600 | 25600 | 25550 | 707 |
| 513 | 20230925 | 122100 | 4600319950 | 25600 | 25550 | 25600 | 25550 | 437 |
| 514 | 20230925 | 122000 | 4589151500 | 25550 | 25600 | 25600 | 25500 | 6398 |
| 515 | 20230925 | 121900 | 4425735400 | 25550 | 25600 | 25600 | 25550 | 378 |
| 516 | 20230925 | 121800 | 4416069850 | 25600 | 25550 | 25600 | 25550 | 157 |
| 517 | 20230925 | 121700 | 4412058200 | 25600 | 25600 | 25600 | 25600 | 36 |
| 518 | 20230925 | 121600 | 4411136600 | 25550 | 25600 | 25600 | 25550 | 42 |
| 519 | 20230925 | 121500 | 4410062100 | 25600 | 25550 | 25600 | 25550 | 273 |
| 520 | 20230925 | 121400 | 4403086100 | 25600 | 25600 | 25600 | 25550 | 314 |
| 521 | 20230925 | 121300 | 4395054700 | 25600 | 25600 | 25600 | 25550 | 1129 |
| 522 | 20230925 | 121200 | 4366192900 | 25550 | 25550 | 25600 | 25550 | 553 |
| 523 | 20230925 | 121100 | 4352062600 | 25550 | 25600 | 25600 | 25550 | 242 |
| 524 | 20230925 | 121000 | 4345875000 | 25600 | 25650 | 25650 | 25550 | 2436 |
| 525 | 20230925 | 120900 | 4283521300 | 25650 | 25600 | 25650 | 25600 | 1317 |
| 526 | 20230925 | 120800 | 4249755250 | 25650 | 25600 | 25650 | 25600 | 846 |
| 527 | 20230925 | 120700 | 4228096550 | 25600 | 25650 | 25650 | 25600 | 46 |
| 528 | 20230925 | 120600 | 4226917700 | 25650 | 25600 | 25650 | 25600 | 15 |
| 529 | 20230925 | 120500 | 4226533550 | 25650 | 25600 | 25650 | 25600 | 44 |
| 530 | 20230925 | 120400 | 4225406850 | 25600 | 25650 | 25650 | 25600 | 84 |
| 531 | 20230925 | 120300 | 4223252800 | 25650 | 25650 | 25650 | 25600 | 51 |
| 532 | 20230925 | 120200 | 4221945200 | 25650 | 25650 | 25650 | 25600 | 60 |
| 533 | 20230925 | 120100 | 4220406800 | 25600 | 25650 | 25700 | 25600 | 21 |
| 534 | 20230925 | 120000 | 4219867400 | 25600 | 25600 | 25700 | 25600 | 248 |
| 535 | 20230925 | 115900 | 4213505500 | 25650 | 25650 | 25650 | 25650 | 71 |
| 536 | 20230925 | 115800 | 4211684350 | 25650 | 25700 | 25700 | 25600 | 168 |
| 537 | 20230925 | 115700 | 4207375400 | 25700 | 25700 | 25700 | 25700 | 101 |
| 538 | 20230925 | 115600 | 4204779700 | 25700 | 25650 | 25700 | 25600 | 647 |
| 539 | 20230925 | 115500 | 4188188300 | 25650 | 25600 | 25650 | 25600 | 104 |
| 540 | 20230925 | 115400 | 4185523350 | 25650 | 25650 | 25650 | 25650 | 21 |
| 541 | 20230925 | 115300 | 4184984700 | 25650 | 25650 | 25700 | 25600 | 1076 |
| 542 | 20230925 | 115200 | 4157385300 | 25600 | 25600 | 25650 | 25600 | 164 |
| 543 | 20230925 | 115100 | 4153186700 | 25600 | 25650 | 25650 | 25600 | 570 |
| 544 | 20230925 | 115000 | 4138586400 | 25650 | 25650 | 25650 | 25600 | 184 |
| 545 | 20230925 | 114900 | 4133874600 | 25650 | 25600 | 25650 | 25600 | 67 |
| 546 | 20230925 | 114800 | 4132157500 | 25650 | 25650 | 25650 | 25600 | 408 |
| 547 | 20230925 | 114700 | 4121706450 | 25650 | 25750 | 25750 | 25650 | 550 |
| 548 | 20230925 | 114600 | 4107598150 | 25700 | 25700 | 25750 | 25700 | 335 |
| 549 | 20230925 | 114500 | 4098987700 | 25700 | 25750 | 25750 | 25700 | 836 |
| 550 | 20230925 | 114400 | 4077496500 | 25750 | 25700 | 25750 | 25700 | 21 |
| 551 | 20230925 | 114300 | 4076956400 | 25700 | 25700 | 25750 | 25700 | 104 |
| 552 | 20230925 | 114200 | 4074281550 | 25700 | 25700 | 25700 | 25700 | 8 |
| 553 | 20230925 | 114100 | 4074075950 | 25700 | 25800 | 25800 | 25700 | 375 |
| 554 | 20230925 | 114000 | 4064425400 | 25750 | 25800 | 25800 | 25750 | 101 |
| 555 | 20230925 | 113900 | 4061823850 | 25750 | 25700 | 25750 | 25650 | 399 |
| 556 | 20230925 | 113800 | 4051555300 | 25700 | 25650 | 25700 | 25650 | 20 |
| 557 | 20230925 | 113700 | 4051042100 | 25650 | 25700 | 25700 | 25650 | 164 |
| 558 | 20230925 | 113600 | 4046835100 | 25700 | 25700 | 25700 | 25650 | 401 |
| 559 | 20230925 | 113500 | 4036529450 | 25700 | 25600 | 25700 | 25600 | 588 |
| 560 | 20230925 | 113400 | 4021476500 | 25600 | 25650 | 25650 | 25600 | 107 |
| 561 | 20230925 | 113300 | 4018732550 | 25650 | 25650 | 25650 | 25550 | 615 |
| 562 | 20230925 | 113200 | 4003004750 | 25700 | 25600 | 25700 | 25600 | 67 |
| 563 | 20230925 | 113100 | 4001286100 | 25600 | 25650 | 25700 | 25600 | 498 |
| 564 | 20230925 | 113000 | 3988537150 | 25600 | 25600 | 25700 | 25600 | 209 |
| 565 | 20230925 | 112900 | 3983183700 | 25550 | 25600 | 25650 | 25550 | 470 |
| 566 | 20230925 | 112800 | 3971158600 | 25600 | 25600 | 25650 | 25550 | 861 |
| 567 | 20230925 | 112700 | 3949158000 | 25650 | 25600 | 25650 | 25550 | 2985 |
| 568 | 20230925 | 112600 | 3872875350 | 25600 | 25550 | 25650 | 25550 | 58 |
| 569 | 20230925 | 112500 | 3871391350 | 25600 | 25600 | 25600 | 25550 | 463 |
| 570 | 20230925 | 112400 | 3859546100 | 25600 | 25600 | 25600 | 25550 | 1046 |
| 571 | 20230925 | 112300 | 3832770900 | 25600 | 25650 | 25650 | 25600 | 213 |
| 572 | 20230925 | 112200 | 3827318050 | 25650 | 25600 | 25650 | 25550 | 2845 |
| 573 | 20230925 | 112100 | 3754485950 | 25600 | 25700 | 25700 | 25600 | 1607 |
| 574 | 20230925 | 112000 | 3713336850 | 25650 | 25650 | 25700 | 25650 | 77 |
| 575 | 20230925 | 111900 | 3711361700 | 25650 | 25650 | 25700 | 25650 | 661 |
| 576 | 20230925 | 111800 | 3694394000 | 25650 | 25650 | 25650 | 25650 | 265 |
| 577 | 20230925 | 111700 | 3687596750 | 25650 | 25700 | 25700 | 25650 | 57 |
| 578 | 20230925 | 111600 | 3686134300 | 25650 | 25650 | 25700 | 25650 | 139 |
| 579 | 20230925 | 111500 | 3682568800 | 25700 | 25650 | 25700 | 25650 | 168 |
| 580 | 20230925 | 111400 | 3678259350 | 25700 | 25650 | 25700 | 25650 | 383 |
| 581 | 20230925 | 111300 | 3668418600 | 25650 | 25700 | 25700 | 25550 | 3881 |
| 582 | 20230925 | 111200 | 3569042350 | 25700 | 25700 | 25700 | 25650 | 233 |
| 583 | 20230925 | 111100 | 3563054350 | 25700 | 25700 | 25700 | 25650 | 183 |
| 584 | 20230925 | 111000 | 3558352100 | 25700 | 25700 | 25750 | 25700 | 188 |
| 585 | 20230925 | 110900 | 3553520450 | 25700 | 25750 | 25750 | 25700 | 750 |
| 586 | 20230925 | 110800 | 3534241300 | 25700 | 25750 | 25750 | 25700 | 164 |
| 587 | 20230925 | 110700 | 3530024850 | 25750 | 25700 | 25750 | 25700 | 537 |
| 588 | 20230925 | 110600 | 3516223200 | 25700 | 25750 | 25750 | 25700 | 42 |
| 589 | 20230925 | 110500 | 3515143350 | 25750 | 25750 | 25750 | 25700 | 1005 |
| 590 | 20230925 | 110400 | 3489312850 | 25750 | 25750 | 25800 | 25700 | 335 |
| 591 | 20230925 | 110300 | 3480694600 | 25750 | 25700 | 25750 | 25700 | 680 |
| 592 | 20230925 | 110200 | 3463214900 | 25750 | 25700 | 25750 | 25700 | 67 |
| 593 | 20230925 | 110100 | 3461492500 | 25700 | 25700 | 25800 | 25700 | 69 |
| 594 | 20230925 | 110000 | 3459715600 | 25800 | 25750 | 25800 | 25700 | 2348 |
| 595 | 20230925 | 105900 | 3399348650 | 25750 | 25800 | 25800 | 25750 | 76 |
| 596 | 20230925 | 105800 | 3397389300 | 25750 | 25800 | 25800 | 25750 | 287 |
| 597 | 20230925 | 105700 | 3389989800 | 25800 | 25750 | 25800 | 25750 | 149 |
| 598 | 20230925 | 105600 | 3386152550 | 25800 | 25850 | 25900 | 25750 | 155 |
| 599 | 20230925 | 105500 | 3382148600 | 25850 | 25900 | 25950 | 25850 | 113 |
| 600 | 20230925 | 105400 | 3379223600 | 25900 | 25850 | 25900 | 25800 | 216 |
| 601 | 20230925 | 105300 | 3373640700 | 25850 | 25850 | 25850 | 25800 | 56 |
| 602 | 20230925 | 105200 | 3372193600 | 25850 | 25800 | 25850 | 25800 | 3 |
| 603 | 20230925 | 105100 | 3372116150 | 25850 | 25800 | 25850 | 25800 | 292 |
| 604 | 20230925 | 105000 | 3364582400 | 25800 | 25800 | 25800 | 25800 | 6 |
| 605 | 20230925 | 104900 | 3364427600 | 25800 | 25750 | 25800 | 25750 | 29 |
| 606 | 20230925 | 104800 | 3363679450 | 25750 | 25700 | 25750 | 25650 | 3227 |
| 607 | 20230925 | 104700 | 3280891300 | 25650 | 25650 | 25700 | 25650 | 1444 |
| 608 | 20230925 | 104600 | 3243841050 | 25650 | 25650 | 25700 | 25650 | 1029 |
| 609 | 20230925 | 104500 | 3217444300 | 25700 | 25700 | 25750 | 25700 | 284 |
| 610 | 20230925 | 104400 | 3210145300 | 25700 | 25750 | 25750 | 25700 | 369 |
| 611 | 20230925 | 104300 | 3200659200 | 25750 | 25700 | 25750 | 25700 | 296 |
| 612 | 20230925 | 104200 | 3193048600 | 25750 | 25750 | 25750 | 25650 | 390 |
| 613 | 20230925 | 104100 | 3183006550 | 25750 | 25700 | 25750 | 25700 | 8 |
| 614 | 20230925 | 104000 | 3182800600 | 25750 | 25750 | 25750 | 25700 | 160 |
| 615 | 20230925 | 103900 | 3178686750 | 25750 | 25750 | 25750 | 25600 | 9004 |
| 616 | 20230925 | 103800 | 2947840600 | 25750 | 25750 | 25750 | 25700 | 61 |
| 617 | 20230925 | 103700 | 2946269900 | 25750 | 25750 | 25750 | 25700 | 134 |
| 618 | 20230925 | 103600 | 2942824900 | 25750 | 25750 | 25850 | 25750 | 1751 |
| 619 | 20230925 | 103500 | 2897736250 | 25750 | 25750 | 25750 | 25700 | 431 |
| 620 | 20230925 | 103400 | 2886639850 | 25750 | 25700 | 25850 | 25700 | 42 |
| 621 | 20230925 | 103300 | 2885558250 | 25800 | 25700 | 25800 | 25650 | 1084 |
| 622 | 20230925 | 103200 | 2857740600 | 25700 | 25900 | 25900 | 25700 | 2951 |
| 623 | 20230925 | 103100 | 2781845300 | 25750 | 25850 | 25900 | 25750 | 2864 |
| 624 | 20230925 | 103000 | 2708042150 | 25850 | 25850 | 25900 | 25850 | 530 |
| 625 | 20230925 | 102900 | 2694340100 | 25850 | 25850 | 25900 | 25850 | 133 |
| 626 | 20230925 | 102800 | 2690901900 | 25850 | 25950 | 25950 | 25850 | 194 |
| 627 | 20230925 | 102700 | 2685876850 | 25950 | 25950 | 25950 | 25950 | 102 |
| 628 | 20230925 | 102600 | 2683229950 | 25950 | 25950 | 25950 | 25950 | 4 |
| 629 | 20230925 | 102500 | 2683126150 | 25900 | 25900 | 25950 | 25850 | 158 |
| 630 | 20230925 | 102400 | 2679036700 | 25900 | 26000 | 26000 | 25850 | 50 |
| 631 | 20230925 | 102300 | 2677743650 | 26000 | 26000 | 26000 | 25850 | 166 |
| 632 | 20230925 | 102200 | 2673446250 | 25950 | 26000 | 26000 | 25850 | 56 |
| 633 | 20230925 | 102100 | 2671995500 | 26000 | 25800 | 26000 | 25750 | 168 |
| 634 | 20230925 | 102000 | 2667665650 | 25850 | 25750 | 25850 | 25700 | 552 |
| 635 | 20230925 | 101900 | 2653438900 | 25700 | 25750 | 25750 | 25700 | 186 |
| 636 | 20230925 | 101800 | 2648658550 | 25750 | 25700 | 25750 | 25700 | 152 |
| 637 | 20230925 | 101700 | 2644751500 | 25750 | 25700 | 25750 | 25700 | 115 |
| 638 | 20230925 | 101600 | 2641792700 | 25700 | 25750 | 25800 | 25700 | 1361 |
| 639 | 20230925 | 101500 | 2606765150 | 25750 | 25700 | 25900 | 25650 | 384 |
| 640 | 20230925 | 101400 | 2596868250 | 25700 | 25700 | 25750 | 25650 | 799 |
| 641 | 20230925 | 101300 | 2576334350 | 25700 | 25850 | 25850 | 25700 | 5132 |
| 642 | 20230925 | 101200 | 2444197650 | 26100 | 25850 | 26100 | 25800 | 299 |
| 643 | 20230925 | 101100 | 2436472750 | 25850 | 25800 | 26000 | 25800 | 868 |
| 644 | 20230925 | 101000 | 2414026700 | 25800 | 25800 | 25800 | 25800 | 582 |
| 645 | 20230925 | 100900 | 2399011100 | 25800 | 25750 | 25800 | 25750 | 563 |
| 646 | 20230925 | 100800 | 2384511900 | 25800 | 25900 | 25900 | 25800 | 2409 |
| 647 | 20230925 | 100700 | 2322314600 | 25900 | 25800 | 26100 | 25800 | 1315 |
| 648 | 20230925 | 100600 | 2288278750 | 25850 | 25850 | 25900 | 25800 | 254 |
| 649 | 20230925 | 100500 | 2281715550 | 25850 | 25900 | 26150 | 25850 | 1854 |
| 650 | 20230925 | 100400 | 2233724650 | 25900 | 25900 | 25900 | 25850 | 837 |
| 651 | 20230925 | 100300 | 2212049850 | 26100 | 25950 | 26100 | 25900 | 2814 |
| 652 | 20230925 | 100200 | 2139023650 | 25950 | 25850 | 25950 | 25800 | 1840 |
| 653 | 20230925 | 100100 | 2091482950 | 25800 | 26000 | 26000 | 25800 | 872 |
| 654 | 20230925 | 100000 | 2068942500 | 25850 | 26000 | 26000 | 25800 | 2315 |
| 655 | 20230925 | 095900 | 2009119000 | 25950 | 26150 | 26150 | 25900 | 10199 |
| 656 | 20230925 | 095800 | 1743624900 | 26150 | 26250 | 26350 | 26150 | 2447 |
| 657 | 20230925 | 095700 | 1679465400 | 26250 | 26300 | 26350 | 26250 | 1087 |
| 658 | 20230925 | 095600 | 1650880700 | 26300 | 26300 | 26350 | 26300 | 266 |
| 659 | 20230925 | 095500 | 1643884750 | 26350 | 26350 | 26450 | 26350 | 1451 |
| 660 | 20230925 | 095400 | 1605650800 | 26450 | 26350 | 26500 | 26350 | 84 |
| 661 | 20230925 | 095300 | 1603433250 | 26350 | 26400 | 26550 | 26350 | 2700 |
| 662 | 20230925 | 095200 | 1532149650 | 26500 | 26600 | 26600 | 26350 | 1560 |
| 663 | 20230925 | 095100 | 1490918350 | 26600 | 26600 | 26600 | 26600 | 11 |
| 664 | 20230925 | 095000 | 1490625750 | 26600 | 26450 | 26600 | 26450 | 745 |
| 665 | 20230925 | 094900 | 1470885100 | 26500 | 26400 | 26500 | 26400 | 208 |
| 666 | 20230925 | 094800 | 1465387750 | 26400 | 26350 | 26400 | 26300 | 451 |
| 667 | 20230925 | 094700 | 1453488300 | 26350 | 26300 | 26350 | 26300 | 349 |
| 668 | 20230925 | 094600 | 1444309550 | 26300 | 26250 | 26350 | 26250 | 408 |
| 669 | 20230925 | 094500 | 1433589200 | 26250 | 26300 | 26300 | 26250 | 304 |
| 670 | 20230925 | 094400 | 1425595200 | 26300 | 26200 | 26300 | 26200 | 911 |
| 671 | 20230925 | 094300 | 1401683650 | 26200 | 26350 | 26350 | 26200 | 1888 |
| 672 | 20230925 | 094200 | 1352196100 | 26300 | 26350 | 26400 | 26300 | 372 |
| 673 | 20230925 | 094100 | 1342406200 | 26400 | 26450 | 26450 | 26250 | 3694 |
| 674 | 20230925 | 094000 | 1245189550 | 26500 | 26550 | 26550 | 26450 | 2091 |
| 675 | 20230925 | 093900 | 1189842700 | 26550 | 26500 | 26550 | 26500 | 90 |
| 676 | 20230925 | 093800 | 1187455700 | 26550 | 26500 | 26550 | 26450 | 221 |
| 677 | 20230925 | 093700 | 1181597300 | 26500 | 26550 | 26550 | 26450 | 464 |
| 678 | 20230925 | 093600 | 1169300700 | 26450 | 26500 | 26550 | 26450 | 915 |
| 679 | 20230925 | 093500 | 1145067950 | 26600 | 26750 | 26750 | 26500 | 1771 |
| 680 | 20230925 | 093400 | 1098012900 | 26750 | 26650 | 26750 | 26550 | 1943 |
| 681 | 20230925 | 093300 | 1046334950 | 26650 | 26950 | 27050 | 26650 | 2680 |
| 682 | 20230925 | 093200 | 974649850 | 26950 | 26950 | 27100 | 26850 | 3108 |
| 683 | 20230925 | 093100 | 890858650 | 27000 | 27050 | 27300 | 26950 | 1859 |
| 684 | 20230925 | 093000 | 840386650 | 27100 | 26900 | 27100 | 26850 | 1413 |
| 685 | 20230925 | 092900 | 802216650 | 26900 | 26800 | 26900 | 26800 | 531 |
| 686 | 20230925 | 092800 | 787955050 | 26750 | 26800 | 26800 | 26700 | 763 |
| 687 | 20230925 | 092700 | 767552950 | 26800 | 26800 | 26800 | 26700 | 133 |
| 688 | 20230925 | 092600 | 763995650 | 26800 | 26750 | 26800 | 26700 | 119 |
| 689 | 20230925 | 092500 | 760808300 | 26700 | 26750 | 26800 | 26600 | 1088 |
| 690 | 20230925 | 092400 | 731714900 | 26800 | 26700 | 26800 | 26700 | 234 |
| 691 | 20230925 | 092300 | 725452650 | 26700 | 26750 | 26750 | 26600 | 486 |
| 692 | 20230925 | 092200 | 712470200 | 26800 | 26600 | 26800 | 26550 | 1008 |
| 693 | 20230925 | 092100 | 685608450 | 26600 | 26600 | 26600 | 26550 | 407 |
| 694 | 20230925 | 092000 | 674783750 | 26600 | 26550 | 26600 | 26550 | 299 |
| 695 | 20230925 | 091900 | 666838850 | 26550 | 26600 | 26600 | 26550 | 615 |
| 696 | 20230925 | 091800 | 650507050 | 26600 | 26700 | 26700 | 26600 | 184 |
| 697 | 20230925 | 091700 | 645608050 | 26700 | 26700 | 26700 | 26600 | 176 |
| 698 | 20230925 | 091600 | 640916200 | 26650 | 26700 | 26700 | 26650 | 386 |
| 699 | 20230925 | 091500 | 630619800 | 26700 | 26600 | 26700 | 26550 | 374 |
| 700 | 20230925 | 091400 | 620667900 | 26550 | 26600 | 26600 | 26500 | 515 |
| 701 | 20230925 | 091300 | 606982550 | 26600 | 26700 | 26750 | 26600 | 500 |
| 702 | 20230925 | 091200 | 593665950 | 26700 | 26750 | 26800 | 26600 | 580 |
| 703 | 20230925 | 091100 | 578156750 | 26750 | 26650 | 26750 | 26650 | 559 |
| 704 | 20230925 | 091000 | 563232050 | 26600 | 26500 | 26650 | 26500 | 1017 |
| 705 | 20230925 | 090900 | 536207950 | 26450 | 26500 | 26550 | 26450 | 292 |
| 706 | 20230925 | 090800 | 528462900 | 26500 | 26600 | 26600 | 26400 | 74 |
| 707 | 20230925 | 090700 | 526498700 | 26450 | 26450 | 26500 | 26250 | 2390 |
| 708 | 20230925 | 090600 | 463401000 | 26300 | 26600 | 26600 | 26300 | 1674 |
| 709 | 20230925 | 090500 | 419236750 | 26650 | 26650 | 26650 | 26550 | 4063 |
| 710 | 20230925 | 090400 | 311134100 | 26700 | 26450 | 26700 | 26450 | 923 |
| 711 | 20230925 | 090300 | 286591950 | 26400 | 26250 | 26400 | 26150 | 1995 |
| 712 | 20230925 | 090200 | 233987650 | 26150 | 26400 | 26400 | 26150 | 4854 |
| 713 | 20230925 | 090100 | 106386950 | 26400 | 26450 | 26550 | 26350 | 734 |
| 714 | 20230925 | 090000 | 86971750 | 26450 | 26600 | 26800 | 26450 | 2828 |