38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 205300 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 6154 |
| 3 | 20231012 | 205200 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 4 | 20231012 | 205100 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 5 | 20231012 | 205000 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 6 | 20231012 | 204900 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 7 | 20231012 | 204800 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 8 | 20231012 | 204700 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 9 | 20231012 | 204600 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 10 | 20231012 | 204500 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 11 | 20231012 | 204400 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 12 | 20231012 | 204300 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 13 | 20231012 | 204200 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 14 | 20231012 | 204100 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 15 | 20231012 | 204000 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 16 | 20231012 | 203900 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 17 | 20231012 | 203800 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 18 | 20231012 | 203700 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 19 | 20231012 | 203600 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 20 | 20231012 | 203500 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 21 | 20231012 | 203400 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 22 | 20231012 | 203300 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 23 | 20231012 | 203200 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 24 | 20231012 | 203100 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 25 | 20231012 | 203000 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 26 | 20231012 | 202900 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 27 | 20231012 | 202800 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 28 | 20231012 | 202700 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 29 | 20231012 | 202600 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 30 | 20231012 | 202500 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 31 | 20231012 | 202400 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 32 | 20231012 | 202300 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 6154 |
| 33 | 20231012 | 202200 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 34 | 20231012 | 202100 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 35 | 20231012 | 202000 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 36 | 20231012 | 201900 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 37 | 20231012 | 201800 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 38 | 20231012 | 201700 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 39 | 20231012 | 201600 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 40 | 20231012 | 201500 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 41 | 20231012 | 201400 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 42 | 20231012 | 201300 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 43 | 20231012 | 201200 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 44 | 20231012 | 201100 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 45 | 20231012 | 201000 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 46 | 20231012 | 200900 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 47 | 20231012 | 200800 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 48 | 20231012 | 200700 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 49 | 20231012 | 200600 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 50 | 20231012 | 200500 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 51 | 20231012 | 200400 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 52 | 20231012 | 200300 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 53 | 20231012 | 200200 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 54 | 20231012 | 200100 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 55 | 20231012 | 200000 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 56 | 20231012 | 195900 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 57 | 20231012 | 195800 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 58 | 20231012 | 195700 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 59 | 20231012 | 195600 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 60 | 20231012 | 195500 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 61 | 20231012 | 195400 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 62 | 20231012 | 195300 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 6154 |
| 63 | 20231012 | 195200 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 64 | 20231012 | 195100 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 65 | 20231012 | 195000 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 66 | 20231012 | 194900 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 67 | 20231012 | 194800 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 68 | 20231012 | 194700 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 69 | 20231012 | 194600 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 70 | 20231012 | 194500 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 71 | 20231012 | 194400 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 72 | 20231012 | 194300 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 73 | 20231012 | 194200 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 74 | 20231012 | 194100 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 75 | 20231012 | 194000 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 76 | 20231012 | 193900 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 77 | 20231012 | 193800 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 78 | 20231012 | 193700 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 79 | 20231012 | 193600 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 80 | 20231012 | 193500 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 81 | 20231012 | 193400 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 82 | 20231012 | 193300 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 83 | 20231012 | 193200 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 84 | 20231012 | 193100 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 85 | 20231012 | 193000 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 86 | 20231012 | 192900 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 87 | 20231012 | 192800 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 88 | 20231012 | 192700 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 89 | 20231012 | 192600 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 90 | 20231012 | 192500 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 91 | 20231012 | 192400 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 92 | 20231012 | 192300 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 6154 |
| 93 | 20231012 | 192200 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 94 | 20231012 | 192100 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 95 | 20231012 | 192000 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 96 | 20231012 | 191900 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 97 | 20231012 | 191800 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 98 | 20231012 | 191700 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 99 | 20231012 | 191600 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 100 | 20231012 | 191500 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 101 | 20231012 | 191400 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 102 | 20231012 | 191300 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 103 | 20231012 | 191200 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 104 | 20231012 | 191100 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 105 | 20231012 | 191000 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 106 | 20231012 | 190900 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 107 | 20231012 | 190800 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 108 | 20231012 | 190700 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 109 | 20231012 | 190600 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 110 | 20231012 | 190500 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 111 | 20231012 | 190400 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 112 | 20231012 | 190300 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 113 | 20231012 | 190200 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 114 | 20231012 | 190100 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 115 | 20231012 | 190000 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 116 | 20231012 | 185900 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 117 | 20231012 | 185800 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 118 | 20231012 | 185700 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 119 | 20231012 | 185600 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 120 | 20231012 | 185500 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 121 | 20231012 | 185400 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 122 | 20231012 | 185300 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 6154 |
| 123 | 20231012 | 185200 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 124 | 20231012 | 185100 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 125 | 20231012 | 185000 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 126 | 20231012 | 184900 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 127 | 20231012 | 184800 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 128 | 20231012 | 184700 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 129 | 20231012 | 184600 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 130 | 20231012 | 184500 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 131 | 20231012 | 184400 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 132 | 20231012 | 184300 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 133 | 20231012 | 184200 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 134 | 20231012 | 184100 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 135 | 20231012 | 184000 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 136 | 20231012 | 183900 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 137 | 20231012 | 183800 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 138 | 20231012 | 183700 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 139 | 20231012 | 183600 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 140 | 20231012 | 183500 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 141 | 20231012 | 183400 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 142 | 20231012 | 183300 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 143 | 20231012 | 183200 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 144 | 20231012 | 183100 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 145 | 20231012 | 183000 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 146 | 20231012 | 182900 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 147 | 20231012 | 182800 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 148 | 20231012 | 182700 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 149 | 20231012 | 182600 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 150 | 20231012 | 182500 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 151 | 20231012 | 182400 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 152 | 20231012 | 182300 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 6154 |
| 153 | 20231012 | 182200 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 154 | 20231012 | 182100 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 155 | 20231012 | 182000 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 156 | 20231012 | 181900 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 157 | 20231012 | 181800 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 158 | 20231012 | 181700 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 159 | 20231012 | 181600 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 160 | 20231012 | 181500 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 161 | 20231012 | 181400 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 162 | 20231012 | 181300 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 163 | 20231012 | 181200 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 164 | 20231012 | 181100 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 165 | 20231012 | 181000 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 166 | 20231012 | 180900 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 167 | 20231012 | 180800 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 168 | 20231012 | 180700 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 169 | 20231012 | 180600 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 170 | 20231012 | 180500 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 171 | 20231012 | 180400 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 172 | 20231012 | 180300 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 173 | 20231012 | 180200 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 174 | 20231012 | 180100 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 175 | 20231012 | 180000 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 176 | 20231012 | 175900 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 177 | 20231012 | 175800 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 178 | 20231012 | 175700 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 179 | 20231012 | 175600 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 180 | 20231012 | 175500 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 181 | 20231012 | 175400 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 182 | 20231012 | 175300 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 6154 |
| 183 | 20231012 | 175200 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 184 | 20231012 | 175100 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 185 | 20231012 | 175000 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 186 | 20231012 | 174900 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 187 | 20231012 | 174800 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 188 | 20231012 | 174700 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 189 | 20231012 | 174600 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 190 | 20231012 | 174500 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 191 | 20231012 | 174400 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 192 | 20231012 | 174300 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 193 | 20231012 | 174200 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 194 | 20231012 | 174100 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 195 | 20231012 | 174000 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 196 | 20231012 | 173900 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 197 | 20231012 | 173800 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 198 | 20231012 | 173700 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 199 | 20231012 | 173600 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 200 | 20231012 | 173500 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 201 | 20231012 | 173400 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 202 | 20231012 | 173300 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 203 | 20231012 | 173200 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 204 | 20231012 | 173100 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 205 | 20231012 | 173000 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 206 | 20231012 | 172900 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 207 | 20231012 | 172800 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 208 | 20231012 | 172700 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 209 | 20231012 | 172600 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 210 | 20231012 | 172500 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 211 | 20231012 | 172400 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 212 | 20231012 | 172300 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 6154 |
| 213 | 20231012 | 172200 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 214 | 20231012 | 172100 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 215 | 20231012 | 172000 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 216 | 20231012 | 171900 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 217 | 20231012 | 171800 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 218 | 20231012 | 171700 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 219 | 20231012 | 171600 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 220 | 20231012 | 171500 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 221 | 20231012 | 171400 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 222 | 20231012 | 171300 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 223 | 20231012 | 171200 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 224 | 20231012 | 171100 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 225 | 20231012 | 171000 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 226 | 20231012 | 170900 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 227 | 20231012 | 170800 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 228 | 20231012 | 170700 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 229 | 20231012 | 170600 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 230 | 20231012 | 170500 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 231 | 20231012 | 170400 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 232 | 20231012 | 170300 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 233 | 20231012 | 170200 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 234 | 20231012 | 170100 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 235 | 20231012 | 170000 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 236 | 20231012 | 165900 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 237 | 20231012 | 165800 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 238 | 20231012 | 165700 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 239 | 20231012 | 165600 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 240 | 20231012 | 165500 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 241 | 20231012 | 165400 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 242 | 20231012 | 165300 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 6154 |
| 243 | 20231012 | 165200 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 244 | 20231012 | 165100 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 245 | 20231012 | 165000 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 246 | 20231012 | 164900 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 247 | 20231012 | 164800 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 248 | 20231012 | 164700 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 249 | 20231012 | 164600 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 250 | 20231012 | 164500 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 251 | 20231012 | 164400 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 252 | 20231012 | 164300 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 253 | 20231012 | 164200 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 254 | 20231012 | 164100 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 255 | 20231012 | 164000 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 256 | 20231012 | 163900 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 257 | 20231012 | 163800 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 258 | 20231012 | 163700 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 259 | 20231012 | 163600 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 260 | 20231012 | 163500 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 261 | 20231012 | 163400 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 262 | 20231012 | 163300 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 263 | 20231012 | 163200 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 264 | 20231012 | 163100 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 265 | 20231012 | 163000 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 266 | 20231012 | 162900 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 267 | 20231012 | 162800 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 268 | 20231012 | 162700 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 269 | 20231012 | 162600 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 270 | 20231012 | 162500 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 271 | 20231012 | 162400 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 272 | 20231012 | 162300 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 6154 |
| 273 | 20231012 | 162200 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 274 | 20231012 | 162100 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 275 | 20231012 | 162000 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 276 | 20231012 | 161900 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 277 | 20231012 | 161800 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 278 | 20231012 | 161700 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 279 | 20231012 | 161600 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 280 | 20231012 | 161500 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 281 | 20231012 | 161400 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 282 | 20231012 | 161300 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 283 | 20231012 | 161200 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 284 | 20231012 | 161100 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 285 | 20231012 | 161000 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 286 | 20231012 | 160900 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 287 | 20231012 | 160800 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 288 | 20231012 | 160700 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 289 | 20231012 | 160600 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 290 | 20231012 | 160500 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 291 | 20231012 | 160400 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 292 | 20231012 | 160300 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 293 | 20231012 | 160200 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 294 | 20231012 | 160100 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 295 | 20231012 | 160000 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 296 | 20231012 | 155900 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 297 | 20231012 | 155800 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 298 | 20231012 | 155700 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 299 | 20231012 | 155600 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 300 | 20231012 | 155500 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 301 | 20231012 | 155400 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 302 | 20231012 | 155300 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 6154 |
| 303 | 20231012 | 155200 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 304 | 20231012 | 155100 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 305 | 20231012 | 155000 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 306 | 20231012 | 154900 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 307 | 20231012 | 154800 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 308 | 20231012 | 154700 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 309 | 20231012 | 154600 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 310 | 20231012 | 154500 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 311 | 20231012 | 154400 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 312 | 20231012 | 154300 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 313 | 20231012 | 154200 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 314 | 20231012 | 154100 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 315 | 20231012 | 154000 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 316 | 20231012 | 153900 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 317 | 20231012 | 153800 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 318 | 20231012 | 153700 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 319 | 20231012 | 153600 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 320 | 20231012 | 153500 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 321 | 20231012 | 153400 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 322 | 20231012 | 153300 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 323 | 20231012 | 153200 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 324 | 20231012 | 153100 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 325 | 20231012 | 153000 | 7903072850 | 27550 | 27550 | 27550 | 27550 | 6154 |
| 326 | 20231012 | 152900 | 7733530150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 327 | 20231012 | 152800 | 7733530150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 328 | 20231012 | 152700 | 7733530150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 329 | 20231012 | 152600 | 7733530150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 330 | 20231012 | 152500 | 7733530150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 331 | 20231012 | 152400 | 7733530150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 332 | 20231012 | 152300 | 7733530150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 333 | 20231012 | 152200 | 7733530150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 334 | 20231012 | 152100 | 7733530150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 335 | 20231012 | 152000 | 7733530150 | 27750 | 27750 | 27750 | 27750 | 0 |
| 336 | 20231012 | 151900 | 7733530150 | 27750 | 27700 | 27800 | 27700 | 2830 |
| 337 | 20231012 | 151800 | 7655034050 | 27700 | 27700 | 27750 | 27600 | 1984 |
| 338 | 20231012 | 151700 | 7600130700 | 27700 | 27600 | 27700 | 27600 | 1547 |
| 339 | 20231012 | 151600 | 7557370000 | 27550 | 27600 | 27600 | 27550 | 87 |
| 340 | 20231012 | 151500 | 7554972750 | 27600 | 27450 | 27600 | 27450 | 2177 |
| 341 | 20231012 | 151400 | 7495105100 | 27500 | 27450 | 27500 | 27450 | 94 |
| 342 | 20231012 | 151300 | 7492524650 | 27450 | 27450 | 27500 | 27400 | 429 |
| 343 | 20231012 | 151200 | 7480744200 | 27450 | 27450 | 27500 | 27450 | 1550 |
| 344 | 20231012 | 151100 | 7438161550 | 27500 | 27450 | 27500 | 27450 | 370 |
| 345 | 20231012 | 151000 | 7428003600 | 27450 | 27450 | 27500 | 27450 | 301 |
| 346 | 20231012 | 150900 | 7419739900 | 27500 | 27450 | 27500 | 27450 | 369 |
| 347 | 20231012 | 150800 | 7409605650 | 27500 | 27350 | 27500 | 27350 | 1567 |
| 348 | 20231012 | 150700 | 7366638800 | 27350 | 27400 | 27400 | 27350 | 424 |
| 349 | 20231012 | 150600 | 7355032300 | 27400 | 27350 | 27400 | 27350 | 130 |
| 350 | 20231012 | 150500 | 7351475350 | 27400 | 27400 | 27400 | 27350 | 188 |
| 351 | 20231012 | 150400 | 7346333300 | 27350 | 27400 | 27400 | 27350 | 92 |
| 352 | 20231012 | 150300 | 7343813550 | 27350 | 27350 | 27400 | 27350 | 1310 |
| 353 | 20231012 | 150200 | 7307984900 | 27400 | 27400 | 27450 | 27400 | 391 |
| 354 | 20231012 | 150100 | 7297271100 | 27400 | 27400 | 27450 | 27400 | 259 |
| 355 | 20231012 | 150000 | 7290170750 | 27400 | 27450 | 27450 | 27400 | 195 |
| 356 | 20231012 | 145900 | 7284821350 | 27400 | 27400 | 27400 | 27400 | 315 |
| 357 | 20231012 | 145800 | 7276190350 | 27400 | 27400 | 27400 | 27400 | 622 |
| 358 | 20231012 | 145700 | 7259147550 | 27400 | 27400 | 27450 | 27400 | 178 |
| 359 | 20231012 | 145600 | 7254269950 | 27450 | 27450 | 27450 | 27400 | 1067 |
| 360 | 20231012 | 145500 | 7224981550 | 27450 | 27500 | 27500 | 27450 | 119 |
| 361 | 20231012 | 145400 | 7221713400 | 27500 | 27500 | 27500 | 27450 | 150 |
| 362 | 20231012 | 145300 | 7217589900 | 27500 | 27450 | 27500 | 27450 | 57 |
| 363 | 20231012 | 145200 | 7216024100 | 27450 | 27450 | 27500 | 27450 | 55 |
| 364 | 20231012 | 145100 | 7214513350 | 27500 | 27500 | 27500 | 27450 | 124 |
| 365 | 20231012 | 145000 | 7211109100 | 27450 | 27500 | 27500 | 27450 | 722 |
| 366 | 20231012 | 144900 | 7191290150 | 27500 | 27400 | 27500 | 27400 | 473 |
| 367 | 20231012 | 144800 | 7178312600 | 27450 | 27450 | 27550 | 27450 | 212 |
| 368 | 20231012 | 144700 | 7172488250 | 27500 | 27450 | 27500 | 27450 | 297 |
| 369 | 20231012 | 144600 | 7164335250 | 27450 | 27500 | 27600 | 27450 | 279 |
| 370 | 20231012 | 144500 | 7156653850 | 27550 | 27550 | 27550 | 27450 | 311 |
| 371 | 20231012 | 144400 | 7148089200 | 27550 | 27450 | 27550 | 27450 | 154 |
| 372 | 20231012 | 144300 | 7143849500 | 27550 | 27400 | 27550 | 27400 | 698 |
| 373 | 20231012 | 144200 | 7124680500 | 27350 | 27400 | 27400 | 27350 | 1038 |
| 374 | 20231012 | 144100 | 7096290800 | 27400 | 27400 | 27400 | 27350 | 47 |
| 375 | 20231012 | 144000 | 7095004900 | 27400 | 27350 | 27400 | 27350 | 157 |
| 376 | 20231012 | 143900 | 7090710550 | 27400 | 27350 | 27400 | 27350 | 513 |
| 377 | 20231012 | 143800 | 7076677700 | 27400 | 27350 | 27400 | 27350 | 48 |
| 378 | 20231012 | 143700 | 7075364600 | 27350 | 27350 | 27400 | 27350 | 127 |
| 379 | 20231012 | 143600 | 7071890750 | 27350 | 27300 | 27350 | 27300 | 61 |
| 380 | 20231012 | 143500 | 7070223900 | 27350 | 27300 | 27350 | 27300 | 68 |
| 381 | 20231012 | 143400 | 7068366650 | 27350 | 27350 | 27350 | 27300 | 408 |
| 382 | 20231012 | 143300 | 7057217500 | 27350 | 27300 | 27350 | 27300 | 480 |
| 383 | 20231012 | 143200 | 7044109550 | 27300 | 27350 | 27350 | 27300 | 767 |
| 384 | 20231012 | 143100 | 7023170100 | 27350 | 27350 | 27350 | 27300 | 374 |
| 385 | 20231012 | 143000 | 7012952900 | 27350 | 27350 | 27350 | 27300 | 47 |
| 386 | 20231012 | 142900 | 7011668650 | 27300 | 27350 | 27350 | 27300 | 148 |
| 387 | 20231012 | 142800 | 7007622350 | 27300 | 27350 | 27350 | 27300 | 179 |
| 388 | 20231012 | 142700 | 7002733150 | 27350 | 27300 | 27400 | 27300 | 1107 |
| 389 | 20231012 | 142600 | 6972449600 | 27350 | 27400 | 27400 | 27350 | 523 |
| 390 | 20231012 | 142500 | 6958139700 | 27350 | 27350 | 27350 | 27350 | 355 |
| 391 | 20231012 | 142400 | 6948430450 | 27350 | 27350 | 27350 | 27300 | 438 |
| 392 | 20231012 | 142300 | 6936455450 | 27300 | 27300 | 27300 | 27250 | 336 |
| 393 | 20231012 | 142200 | 6927284550 | 27300 | 27300 | 27300 | 27250 | 2587 |
| 394 | 20231012 | 142100 | 6856742450 | 27300 | 27350 | 27350 | 27300 | 1447 |
| 395 | 20231012 | 142000 | 6817217000 | 27350 | 27350 | 27400 | 27350 | 259 |
| 396 | 20231012 | 141900 | 6810133300 | 27400 | 27350 | 27400 | 27300 | 1235 |
| 397 | 20231012 | 141800 | 6776373650 | 27350 | 27350 | 27500 | 27350 | 2059 |
| 398 | 20231012 | 141700 | 6720059850 | 27350 | 27450 | 27450 | 27350 | 5204 |
| 399 | 20231012 | 141600 | 6577392700 | 27450 | 27450 | 27500 | 27450 | 105 |
| 400 | 20231012 | 141500 | 6574510200 | 27450 | 27450 | 27450 | 27450 | 86 |
| 401 | 20231012 | 141400 | 6572149500 | 27450 | 27450 | 27450 | 27450 | 380 |
| 402 | 20231012 | 141300 | 6561718500 | 27450 | 27500 | 27500 | 27450 | 818 |
| 403 | 20231012 | 141200 | 6539264100 | 27450 | 27500 | 27500 | 27450 | 165 |
| 404 | 20231012 | 141100 | 6534734650 | 27450 | 27450 | 27500 | 27450 | 151 |
| 405 | 20231012 | 141000 | 6530589650 | 27450 | 27450 | 27500 | 27450 | 150 |
| 406 | 20231012 | 140900 | 6526471900 | 27550 | 27450 | 27550 | 27400 | 1686 |
| 407 | 20231012 | 140800 | 6480245800 | 27450 | 27500 | 27500 | 27450 | 3091 |
| 408 | 20231012 | 140700 | 6395338950 | 27500 | 27550 | 27550 | 27500 | 177 |
| 409 | 20231012 | 140600 | 6390467500 | 27500 | 27550 | 27550 | 27500 | 92 |
| 410 | 20231012 | 140500 | 6387937200 | 27500 | 27500 | 27550 | 27500 | 193 |
| 411 | 20231012 | 140400 | 6382629650 | 27500 | 27500 | 27500 | 27500 | 39 |
| 412 | 20231012 | 140300 | 6381557150 | 27550 | 27550 | 27650 | 27550 | 3850 |
| 413 | 20231012 | 140200 | 6275489550 | 27550 | 27600 | 27600 | 27550 | 457 |
| 414 | 20231012 | 140100 | 6262877250 | 27600 | 27600 | 27600 | 27600 | 64 |
| 415 | 20231012 | 140000 | 6261110850 | 27600 | 27600 | 27650 | 27600 | 68 |
| 416 | 20231012 | 135900 | 6259232350 | 27600 | 27600 | 27700 | 27600 | 32 |
| 417 | 20231012 | 135800 | 6258348950 | 27600 | 27650 | 27650 | 27600 | 470 |
| 418 | 20231012 | 135700 | 6245363200 | 27700 | 27600 | 27700 | 27600 | 308 |
| 419 | 20231012 | 135600 | 6236846450 | 27600 | 27650 | 27650 | 27600 | 16 |
| 420 | 20231012 | 135500 | 6236404800 | 27600 | 27600 | 27600 | 27600 | 82 |
| 421 | 20231012 | 135400 | 6234141600 | 27600 | 27600 | 27600 | 27600 | 295 |
| 422 | 20231012 | 135300 | 6225999600 | 27600 | 27600 | 27650 | 27600 | 293 |
| 423 | 20231012 | 135200 | 6217912650 | 27600 | 27600 | 27600 | 27600 | 56 |
| 424 | 20231012 | 135100 | 6216367050 | 27650 | 27600 | 27650 | 27600 | 19 |
| 425 | 20231012 | 135000 | 6215842500 | 27600 | 27600 | 27600 | 27600 | 100 |
| 426 | 20231012 | 134900 | 6213082500 | 27650 | 27600 | 27650 | 27600 | 31 |
| 427 | 20231012 | 134800 | 6212226850 | 27600 | 27600 | 27600 | 27600 | 217 |
| 428 | 20231012 | 134700 | 6206237650 | 27650 | 27650 | 27650 | 27600 | 262 |
| 429 | 20231012 | 134600 | 6198996600 | 27650 | 27650 | 27700 | 27650 | 161 |
| 430 | 20231012 | 134500 | 6194544400 | 27650 | 27650 | 27650 | 27650 | 590 |
| 431 | 20231012 | 134400 | 6178230900 | 27700 | 27700 | 27700 | 27550 | 1101 |
| 432 | 20231012 | 134300 | 6147755100 | 27550 | 27700 | 27700 | 27550 | 72 |
| 433 | 20231012 | 134200 | 6145771350 | 27550 | 27600 | 27600 | 27550 | 437 |
| 434 | 20231012 | 134100 | 6133728400 | 27700 | 27550 | 27700 | 27550 | 869 |
| 435 | 20231012 | 134000 | 6109760550 | 27600 | 27650 | 27650 | 27600 | 3265 |
| 436 | 20231012 | 133900 | 6019589550 | 27750 | 27700 | 27750 | 27650 | 1033 |
| 437 | 20231012 | 133800 | 5991013700 | 27750 | 27750 | 27750 | 27700 | 46 |
| 438 | 20231012 | 133700 | 5989737950 | 27750 | 27700 | 27750 | 27700 | 59 |
| 439 | 20231012 | 133600 | 5988103450 | 27700 | 27750 | 27750 | 27700 | 97 |
| 440 | 20231012 | 133500 | 5985414650 | 27750 | 27750 | 27750 | 27700 | 632 |
| 441 | 20231012 | 133400 | 5967904650 | 27750 | 27750 | 27750 | 27700 | 25 |
| 442 | 20231012 | 133300 | 5967211800 | 27700 | 27750 | 27750 | 27700 | 31 |
| 443 | 20231012 | 133200 | 5966353050 | 27700 | 27700 | 27700 | 27700 | 58 |
| 444 | 20231012 | 133100 | 5964746450 | 27700 | 27700 | 27700 | 27700 | 30 |
| 445 | 20231012 | 133000 | 5963915450 | 27700 | 27650 | 27700 | 27650 | 63 |
| 446 | 20231012 | 132900 | 5962171750 | 27650 | 27700 | 27750 | 27650 | 1227 |
| 447 | 20231012 | 132800 | 5928173300 | 27700 | 27750 | 27750 | 27700 | 156 |
| 448 | 20231012 | 132700 | 5923851850 | 27750 | 27750 | 27750 | 27700 | 350 |
| 449 | 20231012 | 132600 | 5914141500 | 27800 | 27850 | 27900 | 27800 | 90 |
| 450 | 20231012 | 132500 | 5911635650 | 27750 | 27850 | 27850 | 27750 | 639 |
| 451 | 20231012 | 132400 | 5893868850 | 27850 | 27850 | 27850 | 27800 | 160 |
| 452 | 20231012 | 132300 | 5889420100 | 27800 | 27900 | 27900 | 27800 | 107 |
| 453 | 20231012 | 132200 | 5886434900 | 27900 | 27800 | 27900 | 27800 | 64 |
| 454 | 20231012 | 132100 | 5884652100 | 27900 | 27850 | 27900 | 27800 | 130 |
| 455 | 20231012 | 132000 | 5881033350 | 27850 | 27900 | 27900 | 27850 | 535 |
| 456 | 20231012 | 131900 | 5866129400 | 27900 | 27900 | 27900 | 27850 | 25 |
| 457 | 20231012 | 131800 | 5865432300 | 27900 | 27900 | 27900 | 27850 | 73 |
| 458 | 20231012 | 131700 | 5863398800 | 27850 | 27900 | 27900 | 27850 | 146 |
| 459 | 20231012 | 131600 | 5859332100 | 27900 | 27850 | 27900 | 27850 | 78 |
| 460 | 20231012 | 131500 | 5857159600 | 27850 | 27850 | 27850 | 27850 | 39 |
| 461 | 20231012 | 131400 | 5856073450 | 27850 | 27900 | 27900 | 27850 | 216 |
| 462 | 20231012 | 131300 | 5850057800 | 27850 | 27850 | 27950 | 27850 | 446 |
| 463 | 20231012 | 131200 | 5837634700 | 27950 | 27900 | 28000 | 27900 | 2230 |
| 464 | 20231012 | 131100 | 5775234600 | 27850 | 27800 | 27850 | 27800 | 172 |
| 465 | 20231012 | 131000 | 5770446550 | 27750 | 27750 | 27750 | 27750 | 38 |
| 466 | 20231012 | 130900 | 5769392050 | 27800 | 27750 | 27800 | 27750 | 102 |
| 467 | 20231012 | 130800 | 5766561450 | 27750 | 27750 | 27750 | 27750 | 789 |
| 468 | 20231012 | 130700 | 5744666700 | 27750 | 27700 | 27750 | 27650 | 573 |
| 469 | 20231012 | 130600 | 5728799950 | 27750 | 27700 | 27750 | 27700 | 6 |
| 470 | 20231012 | 130500 | 5728633550 | 27700 | 27700 | 27700 | 27700 | 23 |
| 471 | 20231012 | 130400 | 5727996450 | 27700 | 27700 | 27700 | 27700 | 14 |
| 472 | 20231012 | 130300 | 5727608650 | 27700 | 27750 | 27750 | 27700 | 25 |
| 473 | 20231012 | 130200 | 5726915950 | 27700 | 27700 | 27700 | 27700 | 28 |
| 474 | 20231012 | 130100 | 5726140350 | 27700 | 27700 | 27700 | 27700 | 301 |
| 475 | 20231012 | 130000 | 5717802650 | 27700 | 27750 | 27750 | 27700 | 474 |
| 476 | 20231012 | 125900 | 5704669150 | 27750 | 27750 | 27750 | 27700 | 43 |
| 477 | 20231012 | 125800 | 5703477900 | 27700 | 27700 | 27700 | 27700 | 135 |
| 478 | 20231012 | 125700 | 5699738400 | 27700 | 27700 | 27700 | 27650 | 406 |
| 479 | 20231012 | 125600 | 5688494750 | 27700 | 27700 | 27700 | 27650 | 986 |
| 480 | 20231012 | 125500 | 5661189200 | 27750 | 27700 | 27750 | 27700 | 25 |
| 481 | 20231012 | 125400 | 5660496650 | 27700 | 27700 | 27700 | 27700 | 34 |
| 482 | 20231012 | 125300 | 5659554850 | 27750 | 27700 | 27750 | 27700 | 6 |
| 483 | 20231012 | 125200 | 5659388600 | 27700 | 27700 | 27700 | 27700 | 46 |
| 484 | 20231012 | 125100 | 5658114400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 485 | 20231012 | 125000 | 5658114400 | 27700 | 27700 | 27700 | 27700 | 74 |
| 486 | 20231012 | 124900 | 5656064600 | 27750 | 27750 | 27750 | 27700 | 46 |
| 487 | 20231012 | 124800 | 5654788600 | 27700 | 27700 | 27750 | 27700 | 97 |
| 488 | 20231012 | 124700 | 5652101600 | 27650 | 27650 | 27700 | 27650 | 32 |
| 489 | 20231012 | 124600 | 5651216500 | 27700 | 27700 | 27700 | 27700 | 6 |
| 490 | 20231012 | 124500 | 5651050300 | 27650 | 27700 | 27700 | 27650 | 1125 |
| 491 | 20231012 | 124400 | 5619915800 | 27700 | 27700 | 27750 | 27700 | 258 |
| 492 | 20231012 | 124300 | 5612764500 | 27750 | 27750 | 27750 | 27700 | 422 |
| 493 | 20231012 | 124200 | 5601064500 | 27700 | 27700 | 27700 | 27700 | 40 |
| 494 | 20231012 | 124100 | 5599956500 | 27750 | 27750 | 27750 | 27750 | 20 |
| 495 | 20231012 | 124000 | 5599401500 | 27750 | 27700 | 27750 | 27700 | 11 |
| 496 | 20231012 | 123900 | 5599096750 | 27750 | 27700 | 27750 | 27700 | 240 |
| 497 | 20231012 | 123800 | 5592447700 | 27700 | 27750 | 27750 | 27700 | 48 |
| 498 | 20231012 | 123700 | 5591116250 | 27750 | 27750 | 27750 | 27750 | 162 |
| 499 | 20231012 | 123600 | 5586620750 | 27750 | 27750 | 27800 | 27750 | 221 |
| 500 | 20231012 | 123500 | 5580487950 | 27750 | 27750 | 27750 | 27750 | 2 |
| 501 | 20231012 | 123400 | 5580432450 | 27750 | 27850 | 27850 | 27750 | 100 |
| 502 | 20231012 | 123300 | 5577653750 | 27850 | 27800 | 27850 | 27800 | 86 |
| 503 | 20231012 | 123200 | 5575262550 | 27750 | 27800 | 27800 | 27750 | 8 |
| 504 | 20231012 | 123100 | 5575040250 | 27800 | 27750 | 27800 | 27750 | 88 |
| 505 | 20231012 | 123000 | 5572598200 | 27750 | 27900 | 27900 | 27750 | 90 |
| 506 | 20231012 | 122900 | 5570095250 | 27950 | 27850 | 27950 | 27850 | 352 |
| 507 | 20231012 | 122800 | 5560261350 | 27750 | 27900 | 27900 | 27750 | 829 |
| 508 | 20231012 | 122700 | 5537192500 | 27900 | 27900 | 27900 | 27900 | 150 |
| 509 | 20231012 | 122600 | 5533007500 | 28000 | 27850 | 28000 | 27850 | 703 |
| 510 | 20231012 | 122500 | 5513368350 | 27850 | 27850 | 27850 | 27800 | 240 |
| 511 | 20231012 | 122400 | 5506684400 | 27850 | 27850 | 27850 | 27850 | 60 |
| 512 | 20231012 | 122300 | 5505013400 | 27800 | 27800 | 27800 | 27750 | 147 |
| 513 | 20231012 | 122200 | 5500928750 | 27800 | 27750 | 27800 | 27750 | 168 |
| 514 | 20231012 | 122100 | 5496266700 | 27750 | 27750 | 27800 | 27750 | 12 |
| 515 | 20231012 | 122000 | 5495933650 | 27750 | 27750 | 27750 | 27750 | 104 |
| 516 | 20231012 | 121900 | 5493047650 | 27750 | 27800 | 27800 | 27750 | 27 |
| 517 | 20231012 | 121800 | 5492297900 | 27800 | 27800 | 27800 | 27800 | 1 |
| 518 | 20231012 | 121700 | 5492270100 | 27700 | 27750 | 27850 | 27700 | 263 |
| 519 | 20231012 | 121600 | 5484967400 | 27750 | 27750 | 27800 | 27750 | 74 |
| 520 | 20231012 | 121500 | 5482913600 | 27750 | 27750 | 27750 | 27750 | 350 |
| 521 | 20231012 | 121400 | 5473201100 | 27750 | 27750 | 27750 | 27750 | 3 |
| 522 | 20231012 | 121300 | 5473117850 | 27750 | 27750 | 27750 | 27750 | 73 |
| 523 | 20231012 | 121200 | 5471092100 | 27700 | 27700 | 27700 | 27700 | 1206 |
| 524 | 20231012 | 121100 | 5437685900 | 27700 | 27700 | 27700 | 27700 | 70 |
| 525 | 20231012 | 121000 | 5435746900 | 27650 | 27650 | 27650 | 27650 | 281 |
| 526 | 20231012 | 120900 | 5427977250 | 27700 | 27650 | 27700 | 27650 | 37 |
| 527 | 20231012 | 120800 | 5426954150 | 27650 | 27650 | 27650 | 27650 | 837 |
| 528 | 20231012 | 120700 | 5403811100 | 27700 | 27700 | 27700 | 27650 | 88 |
| 529 | 20231012 | 120600 | 5401374650 | 27700 | 27700 | 27700 | 27700 | 1 |
| 530 | 20231012 | 120500 | 5401346950 | 27650 | 27700 | 27700 | 27650 | 275 |
| 531 | 20231012 | 120400 | 5393742950 | 27700 | 27700 | 27700 | 27650 | 13 |
| 532 | 20231012 | 120300 | 5393383050 | 27650 | 27750 | 27750 | 27650 | 52 |
| 533 | 20231012 | 120200 | 5391942850 | 27700 | 27700 | 27700 | 27700 | 160 |
| 534 | 20231012 | 120100 | 5387510850 | 27700 | 27700 | 27700 | 27700 | 1347 |
| 535 | 20231012 | 120000 | 5350198950 | 27750 | 27750 | 27750 | 27750 | 23 |
| 536 | 20231012 | 115900 | 5349560700 | 27750 | 27750 | 27800 | 27750 | 39 |
| 537 | 20231012 | 115800 | 5348478400 | 27750 | 27700 | 27750 | 27700 | 55 |
| 538 | 20231012 | 115700 | 5346953400 | 27700 | 27750 | 27750 | 27700 | 259 |
| 539 | 20231012 | 115600 | 5339769050 | 27800 | 27800 | 27800 | 27800 | 1 |
| 540 | 20231012 | 115500 | 5339741250 | 27800 | 27750 | 27800 | 27750 | 58 |
| 541 | 20231012 | 115400 | 5338129450 | 27750 | 27800 | 27800 | 27750 | 198 |
| 542 | 20231012 | 115300 | 5332633700 | 27800 | 27800 | 27800 | 27800 | 9 |
| 543 | 20231012 | 115200 | 5332383500 | 27800 | 27750 | 27800 | 27750 | 56 |
| 544 | 20231012 | 115100 | 5330829050 | 27750 | 27750 | 27750 | 27750 | 330 |
| 545 | 20231012 | 115000 | 5321671550 | 27750 | 27750 | 27750 | 27750 | 109 |
| 546 | 20231012 | 114900 | 5318646800 | 27750 | 27850 | 27850 | 27750 | 99 |
| 547 | 20231012 | 114800 | 5315892350 | 27850 | 27750 | 27850 | 27750 | 211 |
| 548 | 20231012 | 114700 | 5310031000 | 27750 | 27700 | 27750 | 27700 | 201 |
| 549 | 20231012 | 114600 | 5304459600 | 27700 | 27800 | 27850 | 27700 | 2033 |
| 550 | 20231012 | 114500 | 5248057200 | 27800 | 27800 | 27800 | 27800 | 2 |
| 551 | 20231012 | 114400 | 5248001600 | 27750 | 27750 | 27750 | 27750 | 48 |
| 552 | 20231012 | 114300 | 5246669600 | 27750 | 27800 | 27800 | 27750 | 88 |
| 553 | 20231012 | 114200 | 5244223900 | 27900 | 27900 | 27900 | 27900 | 4 |
| 554 | 20231012 | 114100 | 5244112300 | 27900 | 27900 | 27900 | 27900 | 9 |
| 555 | 20231012 | 114000 | 5243861200 | 27900 | 27800 | 27900 | 27750 | 91 |
| 556 | 20231012 | 113900 | 5241332050 | 27850 | 27900 | 27900 | 27850 | 12 |
| 557 | 20231012 | 113800 | 5240997300 | 27900 | 27850 | 27900 | 27800 | 21 |
| 558 | 20231012 | 113700 | 5240412400 | 27850 | 27850 | 27850 | 27750 | 35 |
| 559 | 20231012 | 113600 | 5239439950 | 27850 | 27850 | 27850 | 27750 | 99 |
| 560 | 20231012 | 113500 | 5236691700 | 27850 | 27800 | 27850 | 27750 | 237 |
| 561 | 20231012 | 113400 | 5230103250 | 27800 | 27750 | 27800 | 27750 | 130 |
| 562 | 20231012 | 113300 | 5226495650 | 27750 | 27800 | 27800 | 27750 | 30 |
| 563 | 20231012 | 113200 | 5225661700 | 27800 | 27800 | 27850 | 27800 | 115 |
| 564 | 20231012 | 113100 | 5222464650 | 27800 | 27850 | 27850 | 27800 | 6 |
| 565 | 20231012 | 113000 | 5222297800 | 27800 | 27800 | 27850 | 27800 | 556 |
| 566 | 20231012 | 112900 | 5206840700 | 27800 | 27850 | 27900 | 27800 | 263 |
| 567 | 20231012 | 112800 | 5199516150 | 27850 | 27950 | 27950 | 27850 | 262 |
| 568 | 20231012 | 112700 | 5192218800 | 27850 | 27850 | 27850 | 27850 | 44 |
| 569 | 20231012 | 112600 | 5190993400 | 27850 | 27950 | 27950 | 27850 | 17 |
| 570 | 20231012 | 112500 | 5190519750 | 27850 | 27900 | 27900 | 27850 | 376 |
| 571 | 20231012 | 112400 | 5180033150 | 27900 | 27850 | 27900 | 27850 | 12 |
| 572 | 20231012 | 112300 | 5179698900 | 27850 | 27950 | 27950 | 27850 | 650 |
| 573 | 20231012 | 112200 | 5161588200 | 27950 | 27900 | 27950 | 27850 | 667 |
| 574 | 20231012 | 112100 | 5143007800 | 27900 | 27900 | 27900 | 27900 | 607 |
| 575 | 20231012 | 112000 | 5126072500 | 27850 | 27850 | 27850 | 27850 | 88 |
| 576 | 20231012 | 111900 | 5123621700 | 27850 | 27900 | 27900 | 27850 | 43 |
| 577 | 20231012 | 111800 | 5122423950 | 27850 | 27900 | 27900 | 27850 | 490 |
| 578 | 20231012 | 111700 | 5108765350 | 27900 | 27850 | 27900 | 27850 | 874 |
| 579 | 20231012 | 111600 | 5084382150 | 27850 | 27900 | 27900 | 27850 | 597 |
| 580 | 20231012 | 111500 | 5067753950 | 27900 | 27900 | 27950 | 27850 | 478 |
| 581 | 20231012 | 111400 | 5054422250 | 27850 | 27900 | 27950 | 27850 | 530 |
| 582 | 20231012 | 111300 | 5039636550 | 27900 | 27950 | 27950 | 27900 | 13 |
| 583 | 20231012 | 111200 | 5039273250 | 27950 | 27950 | 27950 | 27900 | 36 |
| 584 | 20231012 | 111100 | 5038267400 | 27950 | 28000 | 28000 | 27950 | 150 |
| 585 | 20231012 | 111000 | 5034073900 | 28000 | 27950 | 28000 | 27950 | 1017 |
| 586 | 20231012 | 110900 | 5005633750 | 27950 | 27950 | 28000 | 27950 | 1976 |
| 587 | 20231012 | 110800 | 4950404450 | 28000 | 28050 | 28050 | 28000 | 1086 |
| 588 | 20231012 | 110700 | 4919995900 | 28000 | 28000 | 28000 | 28000 | 296 |
| 589 | 20231012 | 110600 | 4911707900 | 28000 | 28050 | 28050 | 28000 | 77 |
| 590 | 20231012 | 110500 | 4909551300 | 28000 | 28100 | 28100 | 28000 | 465 |
| 591 | 20231012 | 110400 | 4896502600 | 28100 | 27950 | 28100 | 27950 | 650 |
| 592 | 20231012 | 110300 | 4878295100 | 28000 | 28000 | 28000 | 28000 | 100 |
| 593 | 20231012 | 110200 | 4875495100 | 27950 | 28050 | 28050 | 27950 | 1350 |
| 594 | 20231012 | 110100 | 4837648000 | 28050 | 28000 | 28050 | 28000 | 224 |
| 595 | 20231012 | 110000 | 4831365550 | 28000 | 28050 | 28050 | 27950 | 1049 |
| 596 | 20231012 | 105900 | 4802005900 | 28050 | 28000 | 28050 | 27950 | 1240 |
| 597 | 20231012 | 105800 | 4767267450 | 27950 | 27900 | 27950 | 27900 | 649 |
| 598 | 20231012 | 105700 | 4749133100 | 27900 | 27800 | 27900 | 27800 | 1365 |
| 599 | 20231012 | 105600 | 4711078850 | 27750 | 27800 | 27850 | 27750 | 444 |
| 600 | 20231012 | 105500 | 4698723200 | 27800 | 27800 | 27800 | 27750 | 21 |
| 601 | 20231012 | 105400 | 4698139450 | 27800 | 27800 | 27850 | 27750 | 51 |
| 602 | 20231012 | 105300 | 4696723950 | 27750 | 27800 | 27800 | 27700 | 94 |
| 603 | 20231012 | 105200 | 4694115250 | 27900 | 27700 | 27900 | 27700 | 3392 |
| 604 | 20231012 | 105100 | 4599859850 | 27650 | 27700 | 27700 | 27650 | 29 |
| 605 | 20231012 | 105000 | 4599056600 | 27700 | 27700 | 27700 | 27600 | 58 |
| 606 | 20231012 | 104900 | 4597450100 | 27700 | 27700 | 27700 | 27700 | 5 |
| 607 | 20231012 | 104800 | 4597311600 | 27700 | 27600 | 27700 | 27600 | 6 |
| 608 | 20231012 | 104700 | 4597145800 | 27600 | 27600 | 27600 | 27600 | 409 |
| 609 | 20231012 | 104600 | 4585857400 | 27600 | 27550 | 27600 | 27550 | 13 |
| 610 | 20231012 | 104500 | 4585498850 | 27550 | 27600 | 27600 | 27550 | 447 |
| 611 | 20231012 | 104400 | 4573183450 | 27550 | 27700 | 27700 | 27550 | 1182 |
| 612 | 20231012 | 104300 | 4540551300 | 27700 | 27750 | 27750 | 27700 | 1346 |
| 613 | 20231012 | 104200 | 4503244600 | 27750 | 27750 | 27750 | 27750 | 101 |
| 614 | 20231012 | 104100 | 4500441850 | 27700 | 27750 | 27750 | 27700 | 374 |
| 615 | 20231012 | 104000 | 4490064450 | 27750 | 27700 | 27750 | 27700 | 161 |
| 616 | 20231012 | 103900 | 4485600700 | 27750 | 27750 | 27750 | 27750 | 152 |
| 617 | 20231012 | 103800 | 4481382700 | 27750 | 27750 | 27750 | 27700 | 171 |
| 618 | 20231012 | 103700 | 4476638200 | 27750 | 27700 | 27750 | 27700 | 517 |
| 619 | 20231012 | 103600 | 4462292800 | 27700 | 27650 | 27700 | 27650 | 1633 |
| 620 | 20231012 | 103500 | 4417074200 | 27600 | 27600 | 27650 | 27600 | 751 |
| 621 | 20231012 | 103400 | 4396346350 | 27650 | 27600 | 27650 | 27600 | 672 |
| 622 | 20231012 | 103300 | 4377792200 | 27600 | 27600 | 27600 | 27600 | 168 |
| 623 | 20231012 | 103200 | 4373155400 | 27600 | 27550 | 27600 | 27550 | 73 |
| 624 | 20231012 | 103100 | 4371144200 | 27550 | 27550 | 27550 | 27550 | 125 |
| 625 | 20231012 | 103000 | 4367700450 | 27550 | 27550 | 27550 | 27550 | 25 |
| 626 | 20231012 | 102900 | 4367011700 | 27550 | 27600 | 27600 | 27550 | 14 |
| 627 | 20231012 | 102800 | 4366625400 | 27550 | 27550 | 27550 | 27550 | 1 |
| 628 | 20231012 | 102700 | 4366597850 | 27550 | 27550 | 27600 | 27550 | 67 |
| 629 | 20231012 | 102600 | 4364751900 | 27550 | 27600 | 27600 | 27550 | 103 |
| 630 | 20231012 | 102500 | 4361912350 | 27550 | 27550 | 27600 | 27550 | 65 |
| 631 | 20231012 | 102400 | 4360120900 | 27500 | 27600 | 27600 | 27500 | 488 |
| 632 | 20231012 | 102300 | 4346652250 | 27600 | 27600 | 27600 | 27600 | 137 |
| 633 | 20231012 | 102200 | 4342871050 | 27650 | 27600 | 27650 | 27600 | 173 |
| 634 | 20231012 | 102100 | 4338096150 | 27500 | 27500 | 27500 | 27500 | 75 |
| 635 | 20231012 | 102000 | 4336033650 | 27500 | 27650 | 27650 | 27500 | 1544 |
| 636 | 20231012 | 101900 | 4293522950 | 27650 | 27650 | 27650 | 27650 | 4 |
| 637 | 20231012 | 101800 | 4293412350 | 27600 | 27600 | 27600 | 27600 | 59 |
| 638 | 20231012 | 101700 | 4291783950 | 27600 | 27550 | 27600 | 27550 | 19 |
| 639 | 20231012 | 101600 | 4291260400 | 27550 | 27600 | 27700 | 27550 | 95 |
| 640 | 20231012 | 101500 | 4288637100 | 27700 | 27650 | 27700 | 27550 | 1115 |
| 641 | 20231012 | 101400 | 4257878750 | 27650 | 27650 | 27700 | 27650 | 125 |
| 642 | 20231012 | 101300 | 4254416500 | 27700 | 27700 | 27700 | 27600 | 118 |
| 643 | 20231012 | 101200 | 4251150900 | 27700 | 27700 | 27700 | 27700 | 169 |
| 644 | 20231012 | 101100 | 4246469600 | 27700 | 27600 | 27700 | 27600 | 217 |
| 645 | 20231012 | 101000 | 4240476400 | 27600 | 27550 | 27700 | 27500 | 322 |
| 646 | 20231012 | 100900 | 4231590650 | 27550 | 27600 | 27600 | 27550 | 809 |
| 647 | 20231012 | 100800 | 4209299150 | 27600 | 27600 | 27650 | 27600 | 228 |
| 648 | 20231012 | 100700 | 4203005800 | 27600 | 27650 | 27700 | 27600 | 669 |
| 649 | 20231012 | 100600 | 4184503950 | 27650 | 27700 | 27700 | 27650 | 418 |
| 650 | 20231012 | 100500 | 4172925400 | 27550 | 27700 | 27750 | 27550 | 1742 |
| 651 | 20231012 | 100400 | 4124720450 | 27700 | 27600 | 27750 | 27600 | 1423 |
| 652 | 20231012 | 100300 | 4085350350 | 27500 | 27600 | 27600 | 27500 | 366 |
| 653 | 20231012 | 100200 | 4075250950 | 27600 | 27550 | 27600 | 27500 | 287 |
| 654 | 20231012 | 100100 | 4067353750 | 27500 | 27550 | 27550 | 27500 | 600 |
| 655 | 20231012 | 100000 | 4050833750 | 27500 | 27500 | 27550 | 27500 | 292 |
| 656 | 20231012 | 095900 | 4042803250 | 27550 | 27550 | 27550 | 27500 | 414 |
| 657 | 20231012 | 095800 | 4031415950 | 27550 | 27550 | 27550 | 27500 | 550 |
| 658 | 20231012 | 095700 | 4016275850 | 27550 | 27500 | 27550 | 27500 | 1120 |
| 659 | 20231012 | 095600 | 3985449900 | 27500 | 27500 | 27500 | 27400 | 741 |
| 660 | 20231012 | 095500 | 3965077450 | 27500 | 27500 | 27500 | 27400 | 801 |
| 661 | 20231012 | 095400 | 3943100200 | 27500 | 27400 | 27500 | 27400 | 144 |
| 662 | 20231012 | 095300 | 3939146500 | 27400 | 27450 | 27500 | 27400 | 2585 |
| 663 | 20231012 | 095200 | 3868107550 | 27450 | 27350 | 27450 | 27350 | 701 |
| 664 | 20231012 | 095100 | 3848894400 | 27350 | 27300 | 27350 | 27250 | 459 |
| 665 | 20231012 | 095000 | 3836349900 | 27300 | 27200 | 27300 | 27200 | 920 |
| 666 | 20231012 | 094900 | 3811289000 | 27200 | 27200 | 27200 | 27200 | 492 |
| 667 | 20231012 | 094800 | 3797906600 | 27200 | 27150 | 27200 | 27100 | 912 |
| 668 | 20231012 | 094700 | 3773136400 | 27100 | 27100 | 27150 | 27100 | 1076 |
| 669 | 20231012 | 094600 | 3743932650 | 27100 | 27100 | 27150 | 27100 | 823 |
| 670 | 20231012 | 094500 | 3721625100 | 27100 | 27100 | 27100 | 27050 | 3733 |
| 671 | 20231012 | 094400 | 3620603100 | 27100 | 27150 | 27150 | 27050 | 1855 |
| 672 | 20231012 | 094300 | 3570352050 | 27100 | 27200 | 27200 | 27100 | 5193 |
| 673 | 20231012 | 094200 | 3429486800 | 27200 | 27200 | 27250 | 27150 | 1104 |
| 674 | 20231012 | 094100 | 3399454000 | 27200 | 27250 | 27250 | 27100 | 11926 |
| 675 | 20231012 | 094000 | 3075715500 | 27250 | 27400 | 27450 | 27250 | 6319 |
| 676 | 20231012 | 093900 | 2903116300 | 27400 | 27350 | 27450 | 27350 | 507 |
| 677 | 20231012 | 093800 | 2889227050 | 27300 | 27300 | 27300 | 27300 | 359 |
| 678 | 20231012 | 093700 | 2879426350 | 27300 | 27400 | 27400 | 27250 | 7453 |
| 679 | 20231012 | 093600 | 2675843250 | 27400 | 27450 | 27450 | 27350 | 1131 |
| 680 | 20231012 | 093500 | 2644859250 | 27400 | 27450 | 27450 | 27350 | 1890 |
| 681 | 20231012 | 093400 | 2593110850 | 27400 | 27400 | 27400 | 27350 | 977 |
| 682 | 20231012 | 093300 | 2566360750 | 27400 | 27350 | 27400 | 27300 | 3634 |
| 683 | 20231012 | 093200 | 2467031350 | 27400 | 27400 | 27400 | 27300 | 1285 |
| 684 | 20231012 | 093100 | 2431886450 | 27350 | 27600 | 27600 | 27350 | 11164 |
| 685 | 20231012 | 093000 | 2125132450 | 27600 | 27600 | 27650 | 27550 | 1631 |
| 686 | 20231012 | 092900 | 2080142200 | 27650 | 27650 | 27700 | 27600 | 1583 |
| 687 | 20231012 | 092800 | 2036418250 | 27600 | 27650 | 27700 | 27600 | 2674 |
| 688 | 20231012 | 092700 | 1962507100 | 27700 | 27750 | 27750 | 27650 | 1715 |
| 689 | 20231012 | 092600 | 1915011200 | 27750 | 27750 | 27800 | 27700 | 2717 |
| 690 | 20231012 | 092500 | 1839694650 | 27750 | 27800 | 27800 | 27750 | 1312 |
| 691 | 20231012 | 092400 | 1803282650 | 27800 | 27850 | 27850 | 27800 | 832 |
| 692 | 20231012 | 092300 | 1780131500 | 27850 | 27900 | 27900 | 27850 | 516 |
| 693 | 20231012 | 092200 | 1765756850 | 27900 | 27900 | 27900 | 27800 | 423 |
| 694 | 20231012 | 092100 | 1753970950 | 27900 | 27850 | 27900 | 27750 | 1122 |
| 695 | 20231012 | 092000 | 1722724050 | 27800 | 27750 | 27800 | 27700 | 834 |
| 696 | 20231012 | 091900 | 1699578750 | 27750 | 27700 | 27800 | 27700 | 1486 |
| 697 | 20231012 | 091800 | 1658335750 | 27700 | 27750 | 27750 | 27700 | 359 |
| 698 | 20231012 | 091700 | 1648380800 | 27750 | 27750 | 27750 | 27700 | 951 |
| 699 | 20231012 | 091600 | 1621997800 | 27750 | 27750 | 27750 | 27650 | 873 |
| 700 | 20231012 | 091500 | 1597821500 | 27700 | 27800 | 27800 | 27700 | 1462 |
| 701 | 20231012 | 091400 | 1557225250 | 27800 | 27900 | 27950 | 27800 | 952 |
| 702 | 20231012 | 091300 | 1530726200 | 27900 | 27850 | 28000 | 27850 | 2660 |
| 703 | 20231012 | 091200 | 1456503100 | 27850 | 27700 | 27850 | 27700 | 1434 |
| 704 | 20231012 | 091100 | 1416707550 | 27700 | 27550 | 27700 | 27500 | 3221 |
| 705 | 20231012 | 091000 | 1327961350 | 27550 | 27600 | 27650 | 27550 | 4957 |
| 706 | 20231012 | 090900 | 1191152750 | 27550 | 27950 | 27950 | 27550 | 7641 |
| 707 | 20231012 | 090800 | 978781600 | 27950 | 27950 | 28000 | 27950 | 1364 |
| 708 | 20231012 | 090700 | 940644000 | 28000 | 27900 | 28000 | 27850 | 1367 |
| 709 | 20231012 | 090600 | 902458750 | 27900 | 28300 | 28300 | 27900 | 9341 |
| 710 | 20231012 | 090500 | 640243000 | 28250 | 28300 | 28350 | 28250 | 2012 |
| 711 | 20231012 | 090400 | 583337000 | 28300 | 28250 | 28350 | 28250 | 1815 |
| 712 | 20231012 | 090300 | 531976050 | 28250 | 28250 | 28300 | 28200 | 1899 |
| 713 | 20231012 | 090200 | 478353150 | 28250 | 28300 | 28400 | 28200 | 3561 |
| 714 | 20231012 | 090100 | 377553350 | 28300 | 28350 | 28450 | 28250 | 3429 |
| 715 | 20231012 | 090000 | 280458300 | 28350 | 28500 | 28500 | 28350 | 9839 |