38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 204600 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 8651 |
| 3 | 20231020 | 204500 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 4 | 20231020 | 204400 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 5 | 20231020 | 204300 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 6 | 20231020 | 204200 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 7 | 20231020 | 204100 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 8 | 20231020 | 204000 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 9 | 20231020 | 203900 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 10 | 20231020 | 203800 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 11 | 20231020 | 203700 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 12 | 20231020 | 203600 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 13 | 20231020 | 203500 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 14 | 20231020 | 203400 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 15 | 20231020 | 203300 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 16 | 20231020 | 203200 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 17 | 20231020 | 203100 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 18 | 20231020 | 203000 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 19 | 20231020 | 202900 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 20 | 20231020 | 202800 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 21 | 20231020 | 202700 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 22 | 20231020 | 202600 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 23 | 20231020 | 202500 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 24 | 20231020 | 202400 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 25 | 20231020 | 202300 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 26 | 20231020 | 202200 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 27 | 20231020 | 202100 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 28 | 20231020 | 202000 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 29 | 20231020 | 201900 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 30 | 20231020 | 201800 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 31 | 20231020 | 201700 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 32 | 20231020 | 201600 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 8651 |
| 33 | 20231020 | 201500 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 34 | 20231020 | 201400 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 35 | 20231020 | 201300 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 36 | 20231020 | 201200 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 37 | 20231020 | 201100 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 38 | 20231020 | 201000 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 39 | 20231020 | 200900 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 40 | 20231020 | 200800 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 41 | 20231020 | 200700 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 42 | 20231020 | 200600 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 43 | 20231020 | 200500 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 44 | 20231020 | 200400 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 45 | 20231020 | 200300 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 46 | 20231020 | 200200 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 47 | 20231020 | 200100 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 48 | 20231020 | 200000 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 49 | 20231020 | 195900 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 50 | 20231020 | 195800 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 51 | 20231020 | 195700 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 52 | 20231020 | 195600 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 53 | 20231020 | 195500 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 54 | 20231020 | 195400 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 55 | 20231020 | 195300 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 56 | 20231020 | 195200 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 57 | 20231020 | 195100 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 58 | 20231020 | 195000 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 59 | 20231020 | 194900 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 60 | 20231020 | 194800 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 61 | 20231020 | 194700 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 62 | 20231020 | 194600 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 8651 |
| 63 | 20231020 | 194500 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 64 | 20231020 | 194400 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 65 | 20231020 | 194300 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 66 | 20231020 | 194200 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 67 | 20231020 | 194100 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 68 | 20231020 | 194000 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 69 | 20231020 | 193900 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 70 | 20231020 | 193800 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 71 | 20231020 | 193700 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 72 | 20231020 | 193600 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 73 | 20231020 | 193500 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 74 | 20231020 | 193400 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 75 | 20231020 | 193300 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 76 | 20231020 | 193200 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 77 | 20231020 | 193100 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 78 | 20231020 | 193000 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 79 | 20231020 | 192900 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 80 | 20231020 | 192800 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 81 | 20231020 | 192700 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 82 | 20231020 | 192600 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 83 | 20231020 | 192500 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 84 | 20231020 | 192400 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 85 | 20231020 | 192300 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 86 | 20231020 | 192200 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 87 | 20231020 | 192100 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 88 | 20231020 | 192000 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 89 | 20231020 | 191900 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 90 | 20231020 | 191800 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 91 | 20231020 | 191700 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 92 | 20231020 | 191600 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 8651 |
| 93 | 20231020 | 191500 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 94 | 20231020 | 191400 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 95 | 20231020 | 191300 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 96 | 20231020 | 191200 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 97 | 20231020 | 191100 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 98 | 20231020 | 191000 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 99 | 20231020 | 190900 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 100 | 20231020 | 190800 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 101 | 20231020 | 190700 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 102 | 20231020 | 190600 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 103 | 20231020 | 190500 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 104 | 20231020 | 190400 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 105 | 20231020 | 190300 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 106 | 20231020 | 190200 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 107 | 20231020 | 190100 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 108 | 20231020 | 190000 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 109 | 20231020 | 185900 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 110 | 20231020 | 185800 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 111 | 20231020 | 185700 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 112 | 20231020 | 185600 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 113 | 20231020 | 185500 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 114 | 20231020 | 185400 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 115 | 20231020 | 185300 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 116 | 20231020 | 185200 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 117 | 20231020 | 185100 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 118 | 20231020 | 185000 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 119 | 20231020 | 184900 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 120 | 20231020 | 184800 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 121 | 20231020 | 184700 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 122 | 20231020 | 184600 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 8651 |
| 123 | 20231020 | 184500 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 124 | 20231020 | 184400 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 125 | 20231020 | 184300 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 126 | 20231020 | 184200 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 127 | 20231020 | 184100 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 128 | 20231020 | 184000 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 129 | 20231020 | 183900 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 130 | 20231020 | 183800 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 131 | 20231020 | 183700 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 132 | 20231020 | 183600 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 133 | 20231020 | 183500 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 134 | 20231020 | 183400 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 135 | 20231020 | 183300 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 136 | 20231020 | 183200 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 137 | 20231020 | 183100 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 138 | 20231020 | 183000 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 139 | 20231020 | 182900 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 140 | 20231020 | 182800 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 141 | 20231020 | 182700 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 142 | 20231020 | 182600 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 143 | 20231020 | 182500 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 144 | 20231020 | 182400 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 145 | 20231020 | 182300 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 146 | 20231020 | 182200 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 147 | 20231020 | 182100 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 148 | 20231020 | 182000 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 149 | 20231020 | 181900 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 150 | 20231020 | 181800 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 151 | 20231020 | 181700 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 152 | 20231020 | 181600 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 8651 |
| 153 | 20231020 | 181500 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 154 | 20231020 | 181400 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 155 | 20231020 | 181300 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 156 | 20231020 | 181200 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 157 | 20231020 | 181100 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 158 | 20231020 | 181000 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 159 | 20231020 | 180900 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 160 | 20231020 | 180800 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 161 | 20231020 | 180700 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 162 | 20231020 | 180600 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 163 | 20231020 | 180500 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 164 | 20231020 | 180400 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 165 | 20231020 | 180300 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 166 | 20231020 | 180200 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 167 | 20231020 | 180100 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 168 | 20231020 | 180000 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 169 | 20231020 | 175900 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 170 | 20231020 | 175800 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 171 | 20231020 | 175700 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 172 | 20231020 | 175600 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 173 | 20231020 | 175500 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 174 | 20231020 | 175400 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 175 | 20231020 | 175300 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 176 | 20231020 | 175200 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 177 | 20231020 | 175100 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 178 | 20231020 | 175000 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 179 | 20231020 | 174900 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 180 | 20231020 | 174800 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 181 | 20231020 | 174700 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 182 | 20231020 | 174600 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 8651 |
| 183 | 20231020 | 174500 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 184 | 20231020 | 174400 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 185 | 20231020 | 174300 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 186 | 20231020 | 174200 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 187 | 20231020 | 174100 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 188 | 20231020 | 174000 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 189 | 20231020 | 173900 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 190 | 20231020 | 173800 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 191 | 20231020 | 173700 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 192 | 20231020 | 173600 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 193 | 20231020 | 173500 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 194 | 20231020 | 173400 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 195 | 20231020 | 173300 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 196 | 20231020 | 173200 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 197 | 20231020 | 173100 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 198 | 20231020 | 173000 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 199 | 20231020 | 172900 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 200 | 20231020 | 172800 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 201 | 20231020 | 172700 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 202 | 20231020 | 172600 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 203 | 20231020 | 172500 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 204 | 20231020 | 172400 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 205 | 20231020 | 172300 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 206 | 20231020 | 172200 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 207 | 20231020 | 172100 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 208 | 20231020 | 172000 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 209 | 20231020 | 171900 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 210 | 20231020 | 171800 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 211 | 20231020 | 171700 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 212 | 20231020 | 171600 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 8651 |
| 213 | 20231020 | 171500 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 214 | 20231020 | 171400 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 215 | 20231020 | 171300 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 216 | 20231020 | 171200 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 217 | 20231020 | 171100 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 218 | 20231020 | 171000 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 219 | 20231020 | 170900 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 220 | 20231020 | 170800 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 221 | 20231020 | 170700 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 222 | 20231020 | 170600 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 223 | 20231020 | 170500 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 224 | 20231020 | 170400 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 225 | 20231020 | 170300 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 226 | 20231020 | 170200 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 227 | 20231020 | 170100 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 228 | 20231020 | 170000 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 229 | 20231020 | 165900 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 230 | 20231020 | 165800 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 231 | 20231020 | 165700 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 232 | 20231020 | 165600 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 233 | 20231020 | 165500 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 234 | 20231020 | 165400 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 235 | 20231020 | 165300 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 236 | 20231020 | 165200 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 237 | 20231020 | 165100 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 238 | 20231020 | 165000 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 239 | 20231020 | 164900 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 240 | 20231020 | 164800 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 241 | 20231020 | 164700 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 242 | 20231020 | 164600 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 8651 |
| 243 | 20231020 | 164500 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 244 | 20231020 | 164400 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 245 | 20231020 | 164300 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 246 | 20231020 | 164200 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 247 | 20231020 | 164100 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 248 | 20231020 | 164000 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 249 | 20231020 | 163900 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 250 | 20231020 | 163800 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 251 | 20231020 | 163700 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 252 | 20231020 | 163600 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 253 | 20231020 | 163500 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 254 | 20231020 | 163400 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 255 | 20231020 | 163300 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 256 | 20231020 | 163200 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 257 | 20231020 | 163100 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 258 | 20231020 | 163000 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 259 | 20231020 | 162900 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 260 | 20231020 | 162800 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 261 | 20231020 | 162700 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 262 | 20231020 | 162600 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 263 | 20231020 | 162500 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 264 | 20231020 | 162400 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 265 | 20231020 | 162300 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 266 | 20231020 | 162200 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 267 | 20231020 | 162100 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 268 | 20231020 | 162000 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 269 | 20231020 | 161900 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 270 | 20231020 | 161800 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 271 | 20231020 | 161700 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 272 | 20231020 | 161600 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 8651 |
| 273 | 20231020 | 161500 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 274 | 20231020 | 161400 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 275 | 20231020 | 161300 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 276 | 20231020 | 161200 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 277 | 20231020 | 161100 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 278 | 20231020 | 161000 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 279 | 20231020 | 160900 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 280 | 20231020 | 160800 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 281 | 20231020 | 160700 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 282 | 20231020 | 160600 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 283 | 20231020 | 160500 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 284 | 20231020 | 160400 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 285 | 20231020 | 160300 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 286 | 20231020 | 160200 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 287 | 20231020 | 160100 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 288 | 20231020 | 160000 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 289 | 20231020 | 155900 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 290 | 20231020 | 155800 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 291 | 20231020 | 155700 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 292 | 20231020 | 155600 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 293 | 20231020 | 155500 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 294 | 20231020 | 155400 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 295 | 20231020 | 155300 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 296 | 20231020 | 155200 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 297 | 20231020 | 155100 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 298 | 20231020 | 155000 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 299 | 20231020 | 154900 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 300 | 20231020 | 154800 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 301 | 20231020 | 154700 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 302 | 20231020 | 154600 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 8651 |
| 303 | 20231020 | 154500 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 304 | 20231020 | 154400 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 305 | 20231020 | 154300 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 306 | 20231020 | 154200 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 307 | 20231020 | 154100 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 308 | 20231020 | 154000 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 309 | 20231020 | 153900 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 310 | 20231020 | 153800 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 311 | 20231020 | 153700 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 312 | 20231020 | 153600 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 313 | 20231020 | 153500 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 314 | 20231020 | 153400 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 315 | 20231020 | 153300 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 316 | 20231020 | 153200 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 317 | 20231020 | 153100 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 0 |
| 318 | 20231020 | 153000 | 6775999520 | 19180 | 19180 | 19180 | 19180 | 8651 |
| 319 | 20231020 | 152900 | 6610073340 | 19380 | 19380 | 19380 | 19380 | 0 |
| 320 | 20231020 | 152800 | 6610073340 | 19380 | 19380 | 19380 | 19380 | 0 |
| 321 | 20231020 | 152700 | 6610073340 | 19380 | 19380 | 19380 | 19380 | 0 |
| 322 | 20231020 | 152600 | 6610073340 | 19380 | 19380 | 19380 | 19380 | 0 |
| 323 | 20231020 | 152500 | 6610073340 | 19380 | 19380 | 19380 | 19380 | 0 |
| 324 | 20231020 | 152400 | 6610073340 | 19380 | 19380 | 19380 | 19380 | 0 |
| 325 | 20231020 | 152300 | 6610073340 | 19380 | 19380 | 19380 | 19380 | 0 |
| 326 | 20231020 | 152200 | 6610073340 | 19380 | 19380 | 19380 | 19380 | 0 |
| 327 | 20231020 | 152100 | 6610073340 | 19380 | 19380 | 19380 | 19380 | 0 |
| 328 | 20231020 | 152000 | 6610073340 | 19380 | 19380 | 19380 | 19380 | 0 |
| 329 | 20231020 | 151900 | 6610073340 | 19380 | 19390 | 19400 | 19350 | 1801 |
| 330 | 20231020 | 151800 | 6575180740 | 19350 | 19320 | 19400 | 19320 | 1501 |
| 331 | 20231020 | 151700 | 6546103220 | 19300 | 19240 | 19300 | 19240 | 1226 |
| 332 | 20231020 | 151600 | 6522462820 | 19240 | 19190 | 19240 | 19190 | 369 |
| 333 | 20231020 | 151500 | 6515368840 | 19190 | 19170 | 19210 | 19170 | 537 |
| 334 | 20231020 | 151400 | 6505064150 | 19180 | 19170 | 19180 | 19170 | 389 |
| 335 | 20231020 | 151300 | 6497606570 | 19170 | 19160 | 19210 | 19160 | 283 |
| 336 | 20231020 | 151200 | 6492179710 | 19170 | 19170 | 19170 | 19160 | 168 |
| 337 | 20231020 | 151100 | 6488959320 | 19170 | 19150 | 19220 | 19130 | 681 |
| 338 | 20231020 | 151000 | 6475912760 | 19150 | 19140 | 19150 | 19130 | 339 |
| 339 | 20231020 | 150900 | 6469424660 | 19130 | 19130 | 19140 | 19120 | 824 |
| 340 | 20231020 | 150800 | 6453667530 | 19130 | 19130 | 19150 | 19120 | 1220 |
| 341 | 20231020 | 150700 | 6430321310 | 19150 | 19210 | 19210 | 19120 | 3054 |
| 342 | 20231020 | 150600 | 6371751870 | 19210 | 19210 | 19240 | 19210 | 1869 |
| 343 | 20231020 | 150500 | 6335836080 | 19220 | 19220 | 19290 | 19220 | 239 |
| 344 | 20231020 | 150400 | 6331241560 | 19230 | 19280 | 19290 | 19210 | 741 |
| 345 | 20231020 | 150300 | 6316983330 | 19270 | 19210 | 19270 | 19210 | 676 |
| 346 | 20231020 | 150200 | 6303981590 | 19210 | 19280 | 19280 | 19210 | 653 |
| 347 | 20231020 | 150100 | 6291408100 | 19290 | 19310 | 19310 | 19290 | 667 |
| 348 | 20231020 | 150000 | 6278534720 | 19320 | 19350 | 19350 | 19320 | 402 |
| 349 | 20231020 | 145900 | 6270764640 | 19340 | 19360 | 19390 | 19320 | 739 |
| 350 | 20231020 | 145800 | 6256460500 | 19360 | 19350 | 19390 | 19350 | 464 |
| 351 | 20231020 | 145700 | 6247473230 | 19320 | 19390 | 19390 | 19320 | 2465 |
| 352 | 20231020 | 145600 | 6199751010 | 19390 | 19410 | 19430 | 19370 | 2202 |
| 353 | 20231020 | 145500 | 6157044130 | 19420 | 19430 | 19440 | 19400 | 1334 |
| 354 | 20231020 | 145400 | 6131140990 | 19430 | 19430 | 19440 | 19420 | 315 |
| 355 | 20231020 | 145300 | 6125020740 | 19430 | 19450 | 19460 | 19420 | 750 |
| 356 | 20231020 | 145200 | 6110441210 | 19450 | 19490 | 19500 | 19450 | 982 |
| 357 | 20231020 | 145100 | 6091318600 | 19490 | 19500 | 19520 | 19490 | 725 |
| 358 | 20231020 | 145000 | 6077180210 | 19500 | 19470 | 19500 | 19470 | 376 |
| 359 | 20231020 | 144900 | 6069849710 | 19500 | 19460 | 19500 | 19460 | 549 |
| 360 | 20231020 | 144800 | 6059160560 | 19470 | 19470 | 19470 | 19450 | 532 |
| 361 | 20231020 | 144700 | 6048807900 | 19470 | 19460 | 19480 | 19450 | 232 |
| 362 | 20231020 | 144600 | 6044292650 | 19460 | 19450 | 19460 | 19450 | 167 |
| 363 | 20231020 | 144500 | 6041044240 | 19460 | 19450 | 19460 | 19440 | 466 |
| 364 | 20231020 | 144400 | 6031980770 | 19450 | 19440 | 19450 | 19430 | 293 |
| 365 | 20231020 | 144300 | 6026284680 | 19440 | 19420 | 19460 | 19410 | 289 |
| 366 | 20231020 | 144200 | 6020669910 | 19430 | 19460 | 19460 | 19420 | 415 |
| 367 | 20231020 | 144100 | 6012605020 | 19460 | 19430 | 19460 | 19400 | 1738 |
| 368 | 20231020 | 144000 | 5978841580 | 19440 | 19450 | 19460 | 19430 | 486 |
| 369 | 20231020 | 143900 | 5969392650 | 19460 | 19470 | 19470 | 19440 | 637 |
| 370 | 20231020 | 143800 | 5957002210 | 19480 | 19460 | 19490 | 19450 | 939 |
| 371 | 20231020 | 143700 | 5938725000 | 19450 | 19470 | 19500 | 19450 | 1209 |
| 372 | 20231020 | 143600 | 5915179480 | 19470 | 19470 | 19490 | 19460 | 365 |
| 373 | 20231020 | 143500 | 5908073400 | 19470 | 19530 | 19540 | 19450 | 1445 |
| 374 | 20231020 | 143400 | 5879896180 | 19530 | 19540 | 19570 | 19530 | 643 |
| 375 | 20231020 | 143300 | 5867332460 | 19550 | 19550 | 19550 | 19530 | 467 |
| 376 | 20231020 | 143200 | 5858208120 | 19550 | 19530 | 19570 | 19530 | 1034 |
| 377 | 20231020 | 143100 | 5837993950 | 19520 | 19570 | 19570 | 19520 | 659 |
| 378 | 20231020 | 143000 | 5825113340 | 19600 | 19610 | 19620 | 19560 | 2012 |
| 379 | 20231020 | 142900 | 5785679200 | 19610 | 19600 | 19620 | 19590 | 577 |
| 380 | 20231020 | 142800 | 5774368090 | 19600 | 19610 | 19620 | 19570 | 377 |
| 381 | 20231020 | 142700 | 5766977730 | 19610 | 19590 | 19610 | 19590 | 520 |
| 382 | 20231020 | 142600 | 5756784700 | 19610 | 19600 | 19620 | 19590 | 1612 |
| 383 | 20231020 | 142500 | 5725180050 | 19600 | 19580 | 19610 | 19580 | 447 |
| 384 | 20231020 | 142400 | 5716419710 | 19600 | 19610 | 19630 | 19590 | 480 |
| 385 | 20231020 | 142300 | 5707010540 | 19610 | 19620 | 19640 | 19610 | 971 |
| 386 | 20231020 | 142200 | 5687960070 | 19610 | 19490 | 19610 | 19490 | 1013 |
| 387 | 20231020 | 142100 | 5668133720 | 19490 | 19460 | 19490 | 19460 | 685 |
| 388 | 20231020 | 142000 | 5654794000 | 19450 | 19440 | 19450 | 19440 | 324 |
| 389 | 20231020 | 141900 | 5648493350 | 19440 | 19430 | 19450 | 19420 | 708 |
| 390 | 20231020 | 141800 | 5634737940 | 19430 | 19410 | 19430 | 19410 | 796 |
| 391 | 20231020 | 141700 | 5619282170 | 19420 | 19430 | 19440 | 19410 | 416 |
| 392 | 20231020 | 141600 | 5611205120 | 19440 | 19390 | 19450 | 19390 | 313 |
| 393 | 20231020 | 141500 | 5605131700 | 19400 | 19400 | 19400 | 19390 | 517 |
| 394 | 20231020 | 141400 | 5595102440 | 19400 | 19450 | 19450 | 19380 | 2335 |
| 395 | 20231020 | 141300 | 5549794860 | 19470 | 19450 | 19540 | 19440 | 721 |
| 396 | 20231020 | 141200 | 5535762330 | 19460 | 19440 | 19470 | 19430 | 363 |
| 397 | 20231020 | 141100 | 5528702550 | 19440 | 19420 | 19440 | 19410 | 648 |
| 398 | 20231020 | 141000 | 5516119940 | 19420 | 19440 | 19440 | 19420 | 495 |
| 399 | 20231020 | 140900 | 5506502970 | 19440 | 19450 | 19450 | 19440 | 522 |
| 400 | 20231020 | 140800 | 5496351200 | 19450 | 19450 | 19500 | 19440 | 2638 |
| 401 | 20231020 | 140700 | 5445035070 | 19450 | 19540 | 19550 | 19450 | 3847 |
| 402 | 20231020 | 140600 | 5370052430 | 19530 | 19550 | 19550 | 19530 | 1353 |
| 403 | 20231020 | 140500 | 5343612160 | 19550 | 19550 | 19590 | 19540 | 487 |
| 404 | 20231020 | 140400 | 5334090890 | 19590 | 19550 | 19590 | 19500 | 1411 |
| 405 | 20231020 | 140300 | 5306541750 | 19560 | 19560 | 19630 | 19540 | 1089 |
| 406 | 20231020 | 140200 | 5285235230 | 19560 | 19540 | 19570 | 19540 | 1271 |
| 407 | 20231020 | 140100 | 5260393340 | 19540 | 19680 | 19680 | 19540 | 4186 |
| 408 | 20231020 | 140000 | 5178384060 | 19680 | 19770 | 19800 | 19620 | 3737 |
| 409 | 20231020 | 135900 | 5104719860 | 19780 | 19840 | 19840 | 19780 | 2250 |
| 410 | 20231020 | 135800 | 5060163440 | 19830 | 19820 | 19830 | 19800 | 1014 |
| 411 | 20231020 | 135700 | 5040067430 | 19820 | 19820 | 19830 | 19810 | 1732 |
| 412 | 20231020 | 135600 | 5005747640 | 19820 | 19830 | 19840 | 19820 | 1913 |
| 413 | 20231020 | 135500 | 4967818360 | 19830 | 19820 | 19830 | 19810 | 1298 |
| 414 | 20231020 | 135400 | 4942091100 | 19820 | 19810 | 19840 | 19810 | 580 |
| 415 | 20231020 | 135300 | 4930594430 | 19810 | 19790 | 19810 | 19780 | 1675 |
| 416 | 20231020 | 135200 | 4897441620 | 19790 | 19750 | 19800 | 19750 | 1879 |
| 417 | 20231020 | 135100 | 4860270240 | 19750 | 19730 | 19770 | 19730 | 4685 |
| 418 | 20231020 | 135000 | 4767715520 | 19720 | 19760 | 19760 | 19720 | 929 |
| 419 | 20231020 | 134900 | 4749377620 | 19760 | 19770 | 19770 | 19750 | 434 |
| 420 | 20231020 | 134800 | 4740803270 | 19770 | 19740 | 19770 | 19740 | 433 |
| 421 | 20231020 | 134700 | 4732251700 | 19750 | 19740 | 19750 | 19740 | 321 |
| 422 | 20231020 | 134600 | 4725912690 | 19740 | 19780 | 19780 | 19700 | 1307 |
| 423 | 20231020 | 134500 | 4700108370 | 19780 | 19760 | 19780 | 19760 | 1782 |
| 424 | 20231020 | 134400 | 4664870570 | 19760 | 19720 | 19760 | 19720 | 1284 |
| 425 | 20231020 | 134300 | 4639524400 | 19740 | 19680 | 19740 | 19680 | 1755 |
| 426 | 20231020 | 134200 | 4604970290 | 19690 | 19690 | 19690 | 19670 | 2014 |
| 427 | 20231020 | 134100 | 4565316670 | 19680 | 19600 | 19680 | 19590 | 544 |
| 428 | 20231020 | 134000 | 4554645350 | 19610 | 19710 | 19710 | 19610 | 2018 |
| 429 | 20231020 | 133900 | 4514942820 | 19710 | 19720 | 19750 | 19700 | 1951 |
| 430 | 20231020 | 133800 | 4476479440 | 19720 | 19690 | 19730 | 19690 | 1419 |
| 431 | 20231020 | 133700 | 4448520180 | 19700 | 19680 | 19700 | 19680 | 936 |
| 432 | 20231020 | 133600 | 4430093750 | 19690 | 19640 | 19690 | 19600 | 375 |
| 433 | 20231020 | 133500 | 4422711890 | 19600 | 19640 | 19700 | 19600 | 1699 |
| 434 | 20231020 | 133400 | 4389294610 | 19640 | 19550 | 19640 | 19550 | 2430 |
| 435 | 20231020 | 133300 | 4341691150 | 19550 | 19550 | 19550 | 19540 | 489 |
| 436 | 20231020 | 133200 | 4332132210 | 19550 | 19530 | 19550 | 19530 | 1560 |
| 437 | 20231020 | 133100 | 4301654560 | 19530 | 19420 | 19530 | 19420 | 5530 |
| 438 | 20231020 | 133000 | 4193984560 | 19430 | 19420 | 19430 | 19410 | 853 |
| 439 | 20231020 | 132900 | 4177419380 | 19420 | 19410 | 19420 | 19410 | 907 |
| 440 | 20231020 | 132800 | 4159808540 | 19400 | 19380 | 19400 | 19380 | 932 |
| 441 | 20231020 | 132700 | 4141734430 | 19390 | 19380 | 19390 | 19380 | 248 |
| 442 | 20231020 | 132600 | 4136926910 | 19330 | 19390 | 19400 | 19330 | 469 |
| 443 | 20231020 | 132500 | 4127842660 | 19400 | 19400 | 19400 | 19390 | 150 |
| 444 | 20231020 | 132400 | 4124933660 | 19390 | 19390 | 19390 | 19340 | 309 |
| 445 | 20231020 | 132300 | 4118955890 | 19390 | 19390 | 19390 | 19340 | 195 |
| 446 | 20231020 | 132200 | 4115177640 | 19390 | 19390 | 19400 | 19350 | 733 |
| 447 | 20231020 | 132100 | 4100970520 | 19400 | 19400 | 19410 | 19400 | 445 |
| 448 | 20231020 | 132000 | 4092336780 | 19400 | 19400 | 19400 | 19400 | 276 |
| 449 | 20231020 | 131900 | 4086982380 | 19400 | 19400 | 19400 | 19390 | 293 |
| 450 | 20231020 | 131800 | 4081299340 | 19400 | 19390 | 19400 | 19380 | 145 |
| 451 | 20231020 | 131700 | 4078487980 | 19390 | 19380 | 19390 | 19380 | 221 |
| 452 | 20231020 | 131600 | 4074203550 | 19390 | 19380 | 19390 | 19380 | 197 |
| 453 | 20231020 | 131500 | 4070385640 | 19320 | 19320 | 19320 | 19320 | 50 |
| 454 | 20231020 | 131400 | 4069419640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 455 | 20231020 | 131300 | 4069419640 | 19310 | 19350 | 19350 | 19310 | 329 |
| 456 | 20231020 | 131200 | 4063056150 | 19360 | 19440 | 19440 | 19360 | 2170 |
| 457 | 20231020 | 131100 | 4020921490 | 19450 | 19450 | 19450 | 19450 | 102 |
| 458 | 20231020 | 131000 | 4018937590 | 19440 | 19440 | 19450 | 19410 | 485 |
| 459 | 20231020 | 130900 | 4009514580 | 19450 | 19430 | 19450 | 19430 | 152 |
| 460 | 20231020 | 130800 | 4006558590 | 19430 | 19430 | 19450 | 19430 | 199 |
| 461 | 20231020 | 130700 | 4002690710 | 19440 | 19440 | 19440 | 19430 | 541 |
| 462 | 20231020 | 130600 | 3992175700 | 19440 | 19410 | 19440 | 19410 | 1109 |
| 463 | 20231020 | 130500 | 3970628610 | 19390 | 19360 | 19400 | 19360 | 769 |
| 464 | 20231020 | 130400 | 3955717480 | 19360 | 19360 | 19360 | 19350 | 372 |
| 465 | 20231020 | 130300 | 3948517360 | 19320 | 19350 | 19360 | 19320 | 489 |
| 466 | 20231020 | 130200 | 3939063430 | 19360 | 19360 | 19360 | 19360 | 41 |
| 467 | 20231020 | 130100 | 3938269670 | 19360 | 19360 | 19360 | 19350 | 436 |
| 468 | 20231020 | 130000 | 3929832000 | 19320 | 19360 | 19360 | 19320 | 31 |
| 469 | 20231020 | 125900 | 3929232510 | 19320 | 19330 | 19330 | 19320 | 80 |
| 470 | 20231020 | 125800 | 3927686230 | 19350 | 19350 | 19350 | 19350 | 244 |
| 471 | 20231020 | 125700 | 3922964830 | 19360 | 19350 | 19360 | 19350 | 215 |
| 472 | 20231020 | 125600 | 3918803950 | 19290 | 19290 | 19290 | 19290 | 2 |
| 473 | 20231020 | 125500 | 3918765370 | 19350 | 19370 | 19370 | 19350 | 256 |
| 474 | 20231020 | 125400 | 3913809220 | 19390 | 19390 | 19390 | 19390 | 220 |
| 475 | 20231020 | 125300 | 3909543420 | 19380 | 19390 | 19390 | 19380 | 249 |
| 476 | 20231020 | 125200 | 3904716210 | 19380 | 19370 | 19380 | 19360 | 545 |
| 477 | 20231020 | 125100 | 3894159690 | 19360 | 19350 | 19360 | 19350 | 257 |
| 478 | 20231020 | 125000 | 3889184620 | 19350 | 19300 | 19350 | 19290 | 329 |
| 479 | 20231020 | 124900 | 3882820980 | 19280 | 19310 | 19310 | 19280 | 599 |
| 480 | 20231020 | 124800 | 3871266690 | 19320 | 19310 | 19350 | 19310 | 501 |
| 481 | 20231020 | 124700 | 3861581970 | 19310 | 19310 | 19310 | 19310 | 38 |
| 482 | 20231020 | 124600 | 3860848190 | 19310 | 19280 | 19310 | 19280 | 1067 |
| 483 | 20231020 | 124500 | 3840264810 | 19280 | 19290 | 19290 | 19280 | 268 |
| 484 | 20231020 | 124400 | 3835096530 | 19280 | 19280 | 19280 | 19280 | 20 |
| 485 | 20231020 | 124300 | 3834710930 | 19280 | 19300 | 19300 | 19280 | 196 |
| 486 | 20231020 | 124200 | 3830930230 | 19230 | 19290 | 19300 | 19230 | 176 |
| 487 | 20231020 | 124100 | 3827544050 | 19300 | 19300 | 19300 | 19300 | 2 |
| 488 | 20231020 | 124000 | 3827505450 | 19300 | 19220 | 19300 | 19210 | 386 |
| 489 | 20231020 | 123900 | 3820078640 | 19210 | 19290 | 19320 | 19210 | 148 |
| 490 | 20231020 | 123800 | 3817223740 | 19290 | 19290 | 19290 | 19290 | 127 |
| 491 | 20231020 | 123700 | 3814773910 | 19190 | 19190 | 19190 | 19190 | 3 |
| 492 | 20231020 | 123600 | 3814716340 | 19190 | 19210 | 19220 | 19190 | 483 |
| 493 | 20231020 | 123500 | 3805437660 | 19220 | 19210 | 19220 | 19210 | 368 |
| 494 | 20231020 | 123400 | 3798367470 | 19210 | 19250 | 19250 | 19200 | 270 |
| 495 | 20231020 | 123300 | 3793175700 | 19260 | 19260 | 19260 | 19260 | 63 |
| 496 | 20231020 | 123200 | 3791962320 | 19260 | 19300 | 19320 | 19260 | 582 |
| 497 | 20231020 | 123100 | 3780731220 | 19300 | 19310 | 19320 | 19300 | 240 |
| 498 | 20231020 | 123000 | 3776096580 | 19310 | 19320 | 19320 | 19310 | 81 |
| 499 | 20231020 | 122900 | 3774532300 | 19330 | 19320 | 19330 | 19320 | 38 |
| 500 | 20231020 | 122800 | 3773798010 | 19330 | 19330 | 19330 | 19320 | 116 |
| 501 | 20231020 | 122700 | 3771555750 | 19320 | 19320 | 19320 | 19310 | 85 |
| 502 | 20231020 | 122600 | 3769914090 | 19320 | 19320 | 19330 | 19320 | 64 |
| 503 | 20231020 | 122500 | 3768677550 | 19330 | 19330 | 19330 | 19330 | 0 |
| 504 | 20231020 | 122400 | 3768677550 | 19330 | 19320 | 19330 | 19290 | 927 |
| 505 | 20231020 | 122300 | 3750785410 | 19320 | 19320 | 19320 | 19320 | 243 |
| 506 | 20231020 | 122200 | 3746090650 | 19330 | 19330 | 19330 | 19330 | 22 |
| 507 | 20231020 | 122100 | 3745665390 | 19330 | 19340 | 19340 | 19320 | 162 |
| 508 | 20231020 | 122000 | 3742534450 | 19330 | 19360 | 19360 | 19330 | 220 |
| 509 | 20231020 | 121900 | 3738277790 | 19360 | 19360 | 19370 | 19360 | 432 |
| 510 | 20231020 | 121800 | 3729914120 | 19360 | 19360 | 19370 | 19360 | 418 |
| 511 | 20231020 | 121700 | 3721820290 | 19360 | 19350 | 19360 | 19330 | 274 |
| 512 | 20231020 | 121600 | 3716520330 | 19350 | 19330 | 19350 | 19330 | 231 |
| 513 | 20231020 | 121500 | 3712053740 | 19320 | 19320 | 19320 | 19320 | 28 |
| 514 | 20231020 | 121400 | 3711512780 | 19330 | 19330 | 19330 | 19330 | 0 |
| 515 | 20231020 | 121300 | 3711512780 | 19330 | 19310 | 19330 | 19310 | 357 |
| 516 | 20231020 | 121200 | 3704614160 | 19240 | 19240 | 19240 | 19240 | 59 |
| 517 | 20231020 | 121100 | 3703479000 | 19300 | 19290 | 19310 | 19290 | 154 |
| 518 | 20231020 | 121000 | 3700507390 | 19320 | 19180 | 19320 | 19180 | 652 |
| 519 | 20231020 | 120900 | 3687950110 | 19180 | 19230 | 19290 | 19180 | 367 |
| 520 | 20231020 | 120800 | 3680890630 | 19260 | 19300 | 19300 | 19260 | 351 |
| 521 | 20231020 | 120700 | 3674123400 | 19310 | 19320 | 19320 | 19300 | 269 |
| 522 | 20231020 | 120600 | 3668928100 | 19320 | 19330 | 19330 | 19320 | 211 |
| 523 | 20231020 | 120500 | 3664850170 | 19320 | 19260 | 19320 | 19260 | 162 |
| 524 | 20231020 | 120400 | 3661723090 | 19260 | 19290 | 19290 | 19260 | 49 |
| 525 | 20231020 | 120300 | 3660778600 | 19320 | 19320 | 19320 | 19320 | 26 |
| 526 | 20231020 | 120200 | 3660276280 | 19280 | 19290 | 19320 | 19280 | 195 |
| 527 | 20231020 | 120100 | 3656512920 | 19290 | 19320 | 19320 | 19290 | 323 |
| 528 | 20231020 | 120000 | 3650279840 | 19320 | 19320 | 19320 | 19320 | 84 |
| 529 | 20231020 | 115900 | 3648656960 | 19320 | 19320 | 19320 | 19280 | 1677 |
| 530 | 20231020 | 115800 | 3616299890 | 19320 | 19220 | 19320 | 19220 | 1913 |
| 531 | 20231020 | 115700 | 3579478070 | 19220 | 19220 | 19220 | 19180 | 639 |
| 532 | 20231020 | 115600 | 3567204130 | 19220 | 19210 | 19220 | 19210 | 271 |
| 533 | 20231020 | 115500 | 3561995580 | 19210 | 19170 | 19210 | 19170 | 80 |
| 534 | 20231020 | 115400 | 3560459360 | 19210 | 19160 | 19210 | 19160 | 117 |
| 535 | 20231020 | 115300 | 3558212600 | 19160 | 19150 | 19170 | 19150 | 165 |
| 536 | 20231020 | 115200 | 3555050600 | 19160 | 19150 | 19170 | 19150 | 213 |
| 537 | 20231020 | 115100 | 3550969470 | 19160 | 19110 | 19170 | 19110 | 101 |
| 538 | 20231020 | 115000 | 3549035520 | 19150 | 19070 | 19150 | 19070 | 13 |
| 539 | 20231020 | 114900 | 3548787030 | 19070 | 19070 | 19070 | 19060 | 437 |
| 540 | 20231020 | 114800 | 3540457430 | 19070 | 19080 | 19080 | 19070 | 497 |
| 541 | 20231020 | 114700 | 3530979610 | 19080 | 19090 | 19130 | 19080 | 275 |
| 542 | 20231020 | 114600 | 3525728280 | 19140 | 19090 | 19150 | 19090 | 92 |
| 543 | 20231020 | 114500 | 3523967370 | 19160 | 19160 | 19160 | 19160 | 0 |
| 544 | 20231020 | 114400 | 3523967370 | 19160 | 19120 | 19160 | 19120 | 83 |
| 545 | 20231020 | 114300 | 3522379290 | 19130 | 19080 | 19140 | 19070 | 244 |
| 546 | 20231020 | 114200 | 3517714730 | 19070 | 19050 | 19070 | 19050 | 380 |
| 547 | 20231020 | 114100 | 3510468860 | 19060 | 19130 | 19130 | 19060 | 1735 |
| 548 | 20231020 | 114000 | 3477326700 | 19130 | 19160 | 19160 | 19130 | 27 |
| 549 | 20231020 | 113900 | 3476809440 | 19160 | 19110 | 19160 | 19110 | 98 |
| 550 | 20231020 | 113800 | 3474932060 | 19120 | 19150 | 19150 | 19120 | 317 |
| 551 | 20231020 | 113700 | 3468870560 | 19180 | 19180 | 19190 | 19180 | 165 |
| 552 | 20231020 | 113600 | 3465705360 | 19180 | 19160 | 19180 | 19160 | 296 |
| 553 | 20231020 | 113500 | 3460031260 | 19130 | 19130 | 19130 | 19130 | 1 |
| 554 | 20231020 | 113400 | 3460012130 | 19170 | 19160 | 19170 | 19160 | 130 |
| 555 | 20231020 | 113300 | 3457520900 | 19160 | 19130 | 19160 | 19130 | 200 |
| 556 | 20231020 | 113200 | 3453690790 | 19130 | 19130 | 19130 | 19120 | 157 |
| 557 | 20231020 | 113100 | 3450687400 | 19130 | 19130 | 19140 | 19120 | 455 |
| 558 | 20231020 | 113000 | 3441985580 | 19120 | 19120 | 19120 | 19120 | 0 |
| 559 | 20231020 | 112900 | 3441985580 | 19120 | 19120 | 19120 | 19120 | 8 |
| 560 | 20231020 | 112800 | 3441832620 | 19120 | 19110 | 19120 | 19100 | 733 |
| 561 | 20231020 | 112700 | 3427825420 | 19120 | 19180 | 19180 | 19120 | 204 |
| 562 | 20231020 | 112600 | 3423922250 | 19190 | 19190 | 19190 | 19190 | 18 |
| 563 | 20231020 | 112500 | 3423576830 | 19190 | 19250 | 19250 | 19190 | 154 |
| 564 | 20231020 | 112400 | 3420613580 | 19230 | 19170 | 19230 | 19170 | 215 |
| 565 | 20231020 | 112300 | 3416479430 | 19230 | 19110 | 19230 | 19110 | 399 |
| 566 | 20231020 | 112200 | 3408809080 | 19080 | 19160 | 19200 | 19070 | 1643 |
| 567 | 20231020 | 112100 | 3377304170 | 19060 | 19110 | 19150 | 19040 | 646 |
| 568 | 20231020 | 112000 | 3364963690 | 19160 | 19120 | 19160 | 19110 | 1030 |
| 569 | 20231020 | 111900 | 3345271430 | 19120 | 19160 | 19160 | 19120 | 235 |
| 570 | 20231020 | 111800 | 3340774700 | 19160 | 19180 | 19180 | 19160 | 39 |
| 571 | 20231020 | 111700 | 3340026950 | 19180 | 19200 | 19220 | 19180 | 562 |
| 572 | 20231020 | 111600 | 3329241150 | 19200 | 19240 | 19240 | 19200 | 202 |
| 573 | 20231020 | 111500 | 3325362280 | 19240 | 19260 | 19310 | 19240 | 295 |
| 574 | 20231020 | 111400 | 3319683220 | 19250 | 19330 | 19330 | 19250 | 173 |
| 575 | 20231020 | 111300 | 3316350420 | 19330 | 19250 | 19330 | 19240 | 619 |
| 576 | 20231020 | 111200 | 3304429620 | 19240 | 19270 | 19270 | 19240 | 899 |
| 577 | 20231020 | 111100 | 3287115090 | 19260 | 19370 | 19370 | 19260 | 1422 |
| 578 | 20231020 | 111000 | 3259677900 | 19370 | 19290 | 19390 | 19280 | 212 |
| 579 | 20231020 | 110900 | 3255579540 | 19300 | 19300 | 19300 | 19300 | 500 |
| 580 | 20231020 | 110800 | 3245929540 | 19280 | 19280 | 19280 | 19280 | 4 |
| 581 | 20231020 | 110700 | 3245852420 | 19280 | 19370 | 19370 | 19260 | 1376 |
| 582 | 20231020 | 110600 | 3219322810 | 19370 | 19370 | 19380 | 19270 | 554 |
| 583 | 20231020 | 110500 | 3208592380 | 19370 | 19270 | 19390 | 19270 | 2112 |
| 584 | 20231020 | 110400 | 3167751720 | 19240 | 19220 | 19240 | 19220 | 1483 |
| 585 | 20231020 | 110300 | 3139221340 | 19240 | 19280 | 19290 | 19240 | 274 |
| 586 | 20231020 | 110200 | 3133947720 | 19290 | 19210 | 19290 | 19210 | 876 |
| 587 | 20231020 | 110100 | 3117092310 | 19210 | 19220 | 19220 | 19110 | 1163 |
| 588 | 20231020 | 110000 | 3094854420 | 19220 | 19210 | 19220 | 19210 | 4 |
| 589 | 20231020 | 105900 | 3094777570 | 19210 | 19220 | 19230 | 19120 | 170 |
| 590 | 20231020 | 105800 | 3091511340 | 19230 | 19130 | 19230 | 19100 | 1038 |
| 591 | 20231020 | 105700 | 3071664310 | 19110 | 19150 | 19150 | 19110 | 602 |
| 592 | 20231020 | 105600 | 3060151830 | 19230 | 19230 | 19280 | 19230 | 148 |
| 593 | 20231020 | 105500 | 3057305520 | 19300 | 19120 | 19300 | 19120 | 5363 |
| 594 | 20231020 | 105400 | 2954160690 | 19130 | 19220 | 19230 | 19130 | 243 |
| 595 | 20231020 | 105300 | 2949498340 | 19200 | 19070 | 19220 | 19070 | 1038 |
| 596 | 20231020 | 105200 | 2929611690 | 19050 | 19050 | 19060 | 19050 | 96 |
| 597 | 20231020 | 105100 | 2927782770 | 19050 | 19000 | 19050 | 18990 | 110 |
| 598 | 20231020 | 105000 | 2925689710 | 18990 | 18990 | 18990 | 18990 | 18 |
| 599 | 20231020 | 104900 | 2925347890 | 18990 | 18960 | 18990 | 18950 | 403 |
| 600 | 20231020 | 104800 | 2917708180 | 18960 | 18970 | 18970 | 18960 | 101 |
| 601 | 20231020 | 104700 | 2915793210 | 19050 | 18950 | 19050 | 18950 | 210 |
| 602 | 20231020 | 104600 | 2911808820 | 18950 | 18950 | 18980 | 18950 | 214 |
| 603 | 20231020 | 104500 | 2907751600 | 18950 | 18970 | 18980 | 18940 | 135 |
| 604 | 20231020 | 104400 | 2905192980 | 18980 | 18940 | 18990 | 18930 | 505 |
| 605 | 20231020 | 104300 | 2895622010 | 18940 | 18930 | 18950 | 18930 | 66 |
| 606 | 20231020 | 104200 | 2894372340 | 18930 | 18900 | 18930 | 18890 | 927 |
| 607 | 20231020 | 104100 | 2876833130 | 18900 | 18900 | 18900 | 18890 | 255 |
| 608 | 20231020 | 104000 | 2872015320 | 18930 | 18910 | 18930 | 18890 | 400 |
| 609 | 20231020 | 103900 | 2864451340 | 18910 | 19010 | 19020 | 18910 | 1363 |
| 610 | 20231020 | 103800 | 2838573800 | 19000 | 18970 | 19000 | 18950 | 231 |
| 611 | 20231020 | 103700 | 2834193300 | 19000 | 18940 | 19080 | 18940 | 131 |
| 612 | 20231020 | 103600 | 2831705740 | 18930 | 18920 | 19120 | 18910 | 146 |
| 613 | 20231020 | 103500 | 2828930240 | 18920 | 19020 | 19020 | 18910 | 460 |
| 614 | 20231020 | 103400 | 2820192430 | 19030 | 19060 | 19060 | 19030 | 70 |
| 615 | 20231020 | 103300 | 2818859570 | 19120 | 19120 | 19120 | 19120 | 416 |
| 616 | 20231020 | 103200 | 2810905650 | 19120 | 19120 | 19120 | 19120 | 10 |
| 617 | 20231020 | 103100 | 2810714450 | 19010 | 19140 | 19140 | 19010 | 905 |
| 618 | 20231020 | 103000 | 2793430640 | 19140 | 19130 | 19140 | 19130 | 27 |
| 619 | 20231020 | 102900 | 2792913880 | 19130 | 19040 | 19130 | 19040 | 1591 |
| 620 | 20231020 | 102800 | 2762536950 | 19040 | 18930 | 19040 | 18930 | 421 |
| 621 | 20231020 | 102700 | 2754532140 | 18930 | 18890 | 18930 | 18890 | 426 |
| 622 | 20231020 | 102600 | 2746480060 | 18880 | 18890 | 18890 | 18880 | 856 |
| 623 | 20231020 | 102500 | 2730310780 | 18880 | 18940 | 18940 | 18880 | 2874 |
| 624 | 20231020 | 102400 | 2675982780 | 18950 | 18950 | 18950 | 18940 | 694 |
| 625 | 20231020 | 102300 | 2662831490 | 18950 | 18990 | 18990 | 18950 | 506 |
| 626 | 20231020 | 102200 | 2653234580 | 19000 | 19020 | 19020 | 19000 | 40 |
| 627 | 20231020 | 102100 | 2652474180 | 19010 | 19020 | 19040 | 19010 | 583 |
| 628 | 20231020 | 102000 | 2641387690 | 18990 | 19000 | 19000 | 18990 | 1646 |
| 629 | 20231020 | 101900 | 2610114930 | 19000 | 19030 | 19030 | 19000 | 1130 |
| 630 | 20231020 | 101800 | 2588629410 | 19040 | 19030 | 19040 | 19030 | 582 |
| 631 | 20231020 | 101700 | 2577550060 | 19040 | 19070 | 19070 | 19040 | 2675 |
| 632 | 20231020 | 101600 | 2526592810 | 19070 | 19080 | 19080 | 19060 | 302 |
| 633 | 20231020 | 101500 | 2520835310 | 19090 | 19130 | 19140 | 19090 | 1261 |
| 634 | 20231020 | 101400 | 2496745760 | 19150 | 19160 | 19170 | 19120 | 1092 |
| 635 | 20231020 | 101300 | 2475826760 | 19170 | 19200 | 19200 | 19170 | 773 |
| 636 | 20231020 | 101200 | 2460991070 | 19200 | 19200 | 19240 | 19200 | 616 |
| 637 | 20231020 | 101100 | 2449161560 | 19200 | 19250 | 19250 | 19200 | 360 |
| 638 | 20231020 | 101000 | 2442232060 | 19190 | 19200 | 19270 | 19190 | 839 |
| 639 | 20231020 | 100900 | 2426101770 | 19200 | 19250 | 19290 | 19200 | 100 |
| 640 | 20231020 | 100800 | 2424177040 | 19250 | 19240 | 19250 | 19240 | 172 |
| 641 | 20231020 | 100700 | 2420867130 | 19170 | 19210 | 19240 | 19170 | 91 |
| 642 | 20231020 | 100600 | 2419117370 | 19170 | 19170 | 19210 | 19170 | 228 |
| 643 | 20231020 | 100500 | 2414738640 | 19170 | 19210 | 19210 | 19160 | 38 |
| 644 | 20231020 | 100400 | 2414009650 | 19180 | 19180 | 19180 | 19180 | 10 |
| 645 | 20231020 | 100300 | 2413817850 | 19150 | 19140 | 19220 | 19140 | 255 |
| 646 | 20231020 | 100200 | 2408931010 | 19120 | 19200 | 19250 | 19120 | 534 |
| 647 | 20231020 | 100100 | 2398682410 | 19120 | 19120 | 19200 | 19120 | 363 |
| 648 | 20231020 | 100000 | 2391741610 | 19210 | 19100 | 19220 | 19100 | 325 |
| 649 | 20231020 | 095900 | 2385514190 | 19100 | 19070 | 19280 | 19070 | 826 |
| 650 | 20231020 | 095800 | 2369662720 | 19080 | 19080 | 19080 | 19080 | 31 |
| 651 | 20231020 | 095700 | 2369071240 | 19060 | 19050 | 19060 | 19050 | 284 |
| 652 | 20231020 | 095600 | 2363658760 | 19040 | 19060 | 19060 | 19040 | 888 |
| 653 | 20231020 | 095500 | 2346743670 | 19050 | 19050 | 19060 | 19050 | 251 |
| 654 | 20231020 | 095400 | 2341960780 | 19050 | 19070 | 19070 | 19050 | 453 |
| 655 | 20231020 | 095300 | 2333325830 | 19060 | 19070 | 19080 | 19060 | 470 |
| 656 | 20231020 | 095200 | 2324366490 | 19070 | 19100 | 19110 | 19070 | 1412 |
| 657 | 20231020 | 095100 | 2297417040 | 19100 | 19220 | 19220 | 19090 | 3040 |
| 658 | 20231020 | 095000 | 2239267200 | 19190 | 19240 | 19240 | 19190 | 277 |
| 659 | 20231020 | 094900 | 2233948940 | 19240 | 19250 | 19250 | 19240 | 5 |
| 660 | 20231020 | 094800 | 2233852730 | 19170 | 19200 | 19270 | 19170 | 123 |
| 661 | 20231020 | 094700 | 2231488310 | 19200 | 19260 | 19280 | 19200 | 1034 |
| 662 | 20231020 | 094600 | 2211579300 | 19260 | 19260 | 19260 | 19260 | 30 |
| 663 | 20231020 | 094500 | 2211001500 | 19280 | 19210 | 19280 | 19170 | 116 |
| 664 | 20231020 | 094400 | 2208773970 | 19290 | 19170 | 19290 | 19170 | 803 |
| 665 | 20231020 | 094300 | 2193357710 | 19170 | 19090 | 19180 | 19090 | 966 |
| 666 | 20231020 | 094200 | 2174846700 | 19180 | 19120 | 19200 | 19080 | 1621 |
| 667 | 20231020 | 094100 | 2143877350 | 19120 | 19190 | 19210 | 19120 | 1232 |
| 668 | 20231020 | 094000 | 2120299060 | 19170 | 19200 | 19210 | 19140 | 1107 |
| 669 | 20231020 | 093900 | 2099076950 | 19200 | 19280 | 19320 | 19200 | 5401 |
| 670 | 20231020 | 093800 | 1995068240 | 19280 | 19360 | 19360 | 19280 | 446 |
| 671 | 20231020 | 093700 | 1986463630 | 19370 | 19270 | 19370 | 19270 | 377 |
| 672 | 20231020 | 093600 | 1979181890 | 19260 | 19260 | 19310 | 19260 | 264 |
| 673 | 20231020 | 093500 | 1974093170 | 19260 | 19240 | 19310 | 19240 | 438 |
| 674 | 20231020 | 093400 | 1965651180 | 19240 | 19180 | 19240 | 19180 | 495 |
| 675 | 20231020 | 093300 | 1956129430 | 19180 | 19280 | 19280 | 19110 | 2148 |
| 676 | 20231020 | 093200 | 1914949330 | 19290 | 19400 | 19420 | 19290 | 3751 |
| 677 | 20231020 | 093100 | 1842433900 | 19420 | 19500 | 19500 | 19360 | 5730 |
| 678 | 20231020 | 093000 | 1731199640 | 19500 | 19540 | 19560 | 19450 | 5014 |
| 679 | 20231020 | 092900 | 1633352340 | 19540 | 19450 | 19580 | 19440 | 4997 |
| 680 | 20231020 | 092800 | 1535856110 | 19440 | 19370 | 19440 | 19370 | 3433 |
| 681 | 20231020 | 092700 | 1469253590 | 19360 | 19320 | 19390 | 19320 | 2241 |
| 682 | 20231020 | 092600 | 1425851210 | 19320 | 19290 | 19320 | 19290 | 1465 |
| 683 | 20231020 | 092500 | 1397575160 | 19290 | 19300 | 19310 | 19290 | 334 |
| 684 | 20231020 | 092400 | 1391129180 | 19320 | 19200 | 19330 | 19190 | 2324 |
| 685 | 20231020 | 092300 | 1346427620 | 19080 | 19090 | 19200 | 19050 | 1507 |
| 686 | 20231020 | 092200 | 1317620230 | 19030 | 19050 | 19110 | 19000 | 922 |
| 687 | 20231020 | 092100 | 1300069500 | 19050 | 19090 | 19100 | 19040 | 1114 |
| 688 | 20231020 | 092000 | 1278831170 | 19090 | 19090 | 19110 | 19090 | 1066 |
| 689 | 20231020 | 091900 | 1258469090 | 19100 | 19140 | 19140 | 19090 | 370 |
| 690 | 20231020 | 091800 | 1251399040 | 19140 | 19100 | 19150 | 19090 | 361 |
| 691 | 20231020 | 091700 | 1244497020 | 19050 | 19190 | 19200 | 19030 | 2402 |
| 692 | 20231020 | 091600 | 1198573730 | 19190 | 19180 | 19250 | 19180 | 1672 |
| 693 | 20231020 | 091500 | 1166450710 | 19170 | 19150 | 19180 | 19140 | 2052 |
| 694 | 20231020 | 091400 | 1127139010 | 19150 | 19160 | 19160 | 19040 | 207 |
| 695 | 20231020 | 091300 | 1123176570 | 19050 | 19080 | 19200 | 19040 | 1999 |
| 696 | 20231020 | 091200 | 1084869870 | 19100 | 19090 | 19100 | 19010 | 975 |
| 697 | 20231020 | 091100 | 1066255930 | 19000 | 18900 | 19100 | 18900 | 2656 |
| 698 | 20231020 | 091000 | 1015773850 | 18900 | 18880 | 18910 | 18810 | 1988 |
| 699 | 20231020 | 090900 | 978238790 | 18830 | 19000 | 19000 | 18830 | 4552 |
| 700 | 20231020 | 090800 | 891848760 | 19000 | 19070 | 19070 | 19000 | 3237 |
| 701 | 20231020 | 090700 | 830309800 | 19090 | 19030 | 19100 | 19000 | 2583 |
| 702 | 20231020 | 090600 | 781185080 | 19030 | 19210 | 19210 | 19000 | 5303 |
| 703 | 20231020 | 090500 | 679700800 | 19210 | 19210 | 19240 | 19190 | 2906 |
| 704 | 20231020 | 090400 | 623891540 | 19210 | 19380 | 19390 | 19200 | 4663 |
| 705 | 20231020 | 090300 | 533916250 | 19400 | 19350 | 19420 | 19350 | 4979 |
| 706 | 20231020 | 090200 | 437368270 | 19370 | 19240 | 19370 | 19200 | 5167 |
| 707 | 20231020 | 090100 | 337759780 | 19230 | 18890 | 19240 | 18890 | 7571 |
| 708 | 20231020 | 090000 | 193115920 | 18890 | 18610 | 18980 | 18610 | 10223 |