38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 204600 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 11197 |
| 3 | 20231023 | 204500 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 4 | 20231023 | 204400 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 5 | 20231023 | 204300 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 6 | 20231023 | 204200 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 7 | 20231023 | 204100 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 8 | 20231023 | 204000 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 9 | 20231023 | 203900 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 10 | 20231023 | 203800 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 11 | 20231023 | 203700 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 12 | 20231023 | 203600 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 13 | 20231023 | 203500 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 14 | 20231023 | 203400 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 15 | 20231023 | 203300 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 16 | 20231023 | 203200 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 17 | 20231023 | 203100 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 18 | 20231023 | 203000 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 19 | 20231023 | 202900 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 20 | 20231023 | 202800 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 21 | 20231023 | 202700 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 22 | 20231023 | 202600 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 23 | 20231023 | 202500 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 24 | 20231023 | 202400 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 25 | 20231023 | 202300 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 26 | 20231023 | 202200 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 27 | 20231023 | 202100 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 28 | 20231023 | 202000 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 29 | 20231023 | 201900 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 30 | 20231023 | 201800 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 31 | 20231023 | 201700 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 32 | 20231023 | 201600 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 11197 |
| 33 | 20231023 | 201500 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 34 | 20231023 | 201400 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 35 | 20231023 | 201300 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 36 | 20231023 | 201200 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 37 | 20231023 | 201100 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 38 | 20231023 | 201000 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 39 | 20231023 | 200900 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 40 | 20231023 | 200800 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 41 | 20231023 | 200700 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 42 | 20231023 | 200600 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 43 | 20231023 | 200500 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 44 | 20231023 | 200400 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 45 | 20231023 | 200300 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 46 | 20231023 | 200200 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 47 | 20231023 | 200100 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 48 | 20231023 | 200000 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 49 | 20231023 | 195900 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 50 | 20231023 | 195800 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 51 | 20231023 | 195700 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 52 | 20231023 | 195600 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 53 | 20231023 | 195500 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 54 | 20231023 | 195400 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 55 | 20231023 | 195300 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 56 | 20231023 | 195200 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 57 | 20231023 | 195100 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 58 | 20231023 | 195000 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 59 | 20231023 | 194900 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 60 | 20231023 | 194800 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 61 | 20231023 | 194700 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 62 | 20231023 | 194600 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 11197 |
| 63 | 20231023 | 194500 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 64 | 20231023 | 194400 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 65 | 20231023 | 194300 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 66 | 20231023 | 194200 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 67 | 20231023 | 194100 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 68 | 20231023 | 194000 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 69 | 20231023 | 193900 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 70 | 20231023 | 193800 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 71 | 20231023 | 193700 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 72 | 20231023 | 193600 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 73 | 20231023 | 193500 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 74 | 20231023 | 193400 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 75 | 20231023 | 193300 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 76 | 20231023 | 193200 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 77 | 20231023 | 193100 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 78 | 20231023 | 193000 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 79 | 20231023 | 192900 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 80 | 20231023 | 192800 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 81 | 20231023 | 192700 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 82 | 20231023 | 192600 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 83 | 20231023 | 192500 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 84 | 20231023 | 192400 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 85 | 20231023 | 192300 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 86 | 20231023 | 192200 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 87 | 20231023 | 192100 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 88 | 20231023 | 192000 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 89 | 20231023 | 191900 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 90 | 20231023 | 191800 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 91 | 20231023 | 191700 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 92 | 20231023 | 191600 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 11197 |
| 93 | 20231023 | 191500 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 94 | 20231023 | 191400 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 95 | 20231023 | 191300 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 96 | 20231023 | 191200 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 97 | 20231023 | 191100 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 98 | 20231023 | 191000 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 99 | 20231023 | 190900 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 100 | 20231023 | 190800 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 101 | 20231023 | 190700 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 102 | 20231023 | 190600 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 103 | 20231023 | 190500 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 104 | 20231023 | 190400 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 105 | 20231023 | 190300 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 106 | 20231023 | 190200 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 107 | 20231023 | 190100 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 108 | 20231023 | 190000 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 109 | 20231023 | 185900 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 110 | 20231023 | 185800 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 111 | 20231023 | 185700 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 112 | 20231023 | 185600 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 113 | 20231023 | 185500 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 114 | 20231023 | 185400 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 115 | 20231023 | 185300 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 116 | 20231023 | 185200 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 117 | 20231023 | 185100 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 118 | 20231023 | 185000 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 119 | 20231023 | 184900 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 120 | 20231023 | 184800 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 121 | 20231023 | 184700 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 122 | 20231023 | 184600 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 11197 |
| 123 | 20231023 | 184500 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 124 | 20231023 | 184400 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 125 | 20231023 | 184300 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 126 | 20231023 | 184200 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 127 | 20231023 | 184100 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 128 | 20231023 | 184000 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 129 | 20231023 | 183900 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 130 | 20231023 | 183800 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 131 | 20231023 | 183700 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 132 | 20231023 | 183600 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 133 | 20231023 | 183500 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 134 | 20231023 | 183400 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 135 | 20231023 | 183300 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 136 | 20231023 | 183200 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 137 | 20231023 | 183100 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 138 | 20231023 | 183000 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 139 | 20231023 | 182900 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 140 | 20231023 | 182800 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 141 | 20231023 | 182700 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 142 | 20231023 | 182600 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 143 | 20231023 | 182500 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 144 | 20231023 | 182400 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 145 | 20231023 | 182300 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 146 | 20231023 | 182200 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 147 | 20231023 | 182100 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 148 | 20231023 | 182000 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 149 | 20231023 | 181900 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 150 | 20231023 | 181800 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 151 | 20231023 | 181700 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 152 | 20231023 | 181600 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 11197 |
| 153 | 20231023 | 181500 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 154 | 20231023 | 181400 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 155 | 20231023 | 181300 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 156 | 20231023 | 181200 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 157 | 20231023 | 181100 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 158 | 20231023 | 181000 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 159 | 20231023 | 180900 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 160 | 20231023 | 180800 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 161 | 20231023 | 180700 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 162 | 20231023 | 180600 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 163 | 20231023 | 180500 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 164 | 20231023 | 180400 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 165 | 20231023 | 180300 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 166 | 20231023 | 180200 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 167 | 20231023 | 180100 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 168 | 20231023 | 180000 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 169 | 20231023 | 175900 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 170 | 20231023 | 175800 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 171 | 20231023 | 175700 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 172 | 20231023 | 175600 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 173 | 20231023 | 175500 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 174 | 20231023 | 175400 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 175 | 20231023 | 175300 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 176 | 20231023 | 175200 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 177 | 20231023 | 175100 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 178 | 20231023 | 175000 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 179 | 20231023 | 174900 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 180 | 20231023 | 174800 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 181 | 20231023 | 174700 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 182 | 20231023 | 174600 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 11197 |
| 183 | 20231023 | 174500 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 184 | 20231023 | 174400 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 185 | 20231023 | 174300 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 186 | 20231023 | 174200 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 187 | 20231023 | 174100 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 188 | 20231023 | 174000 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 189 | 20231023 | 173900 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 190 | 20231023 | 173800 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 191 | 20231023 | 173700 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 192 | 20231023 | 173600 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 193 | 20231023 | 173500 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 194 | 20231023 | 173400 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 195 | 20231023 | 173300 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 196 | 20231023 | 173200 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 197 | 20231023 | 173100 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 198 | 20231023 | 173000 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 199 | 20231023 | 172900 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 200 | 20231023 | 172800 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 201 | 20231023 | 172700 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 202 | 20231023 | 172600 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 203 | 20231023 | 172500 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 204 | 20231023 | 172400 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 205 | 20231023 | 172300 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 206 | 20231023 | 172200 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 207 | 20231023 | 172100 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 208 | 20231023 | 172000 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 209 | 20231023 | 171900 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 210 | 20231023 | 171800 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 211 | 20231023 | 171700 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 212 | 20231023 | 171600 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 11197 |
| 213 | 20231023 | 171500 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 214 | 20231023 | 171400 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 215 | 20231023 | 171300 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 216 | 20231023 | 171200 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 217 | 20231023 | 171100 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 218 | 20231023 | 171000 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 219 | 20231023 | 170900 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 220 | 20231023 | 170800 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 221 | 20231023 | 170700 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 222 | 20231023 | 170600 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 223 | 20231023 | 170500 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 224 | 20231023 | 170400 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 225 | 20231023 | 170300 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 226 | 20231023 | 170200 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 227 | 20231023 | 170100 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 228 | 20231023 | 170000 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 229 | 20231023 | 165900 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 230 | 20231023 | 165800 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 231 | 20231023 | 165700 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 232 | 20231023 | 165600 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 233 | 20231023 | 165500 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 234 | 20231023 | 165400 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 235 | 20231023 | 165300 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 236 | 20231023 | 165200 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 237 | 20231023 | 165100 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 238 | 20231023 | 165000 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 239 | 20231023 | 164900 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 240 | 20231023 | 164800 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 241 | 20231023 | 164700 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 242 | 20231023 | 164600 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 11197 |
| 243 | 20231023 | 164500 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 244 | 20231023 | 164400 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 245 | 20231023 | 164300 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 246 | 20231023 | 164200 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 247 | 20231023 | 164100 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 248 | 20231023 | 164000 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 249 | 20231023 | 163900 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 250 | 20231023 | 163800 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 251 | 20231023 | 163700 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 252 | 20231023 | 163600 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 253 | 20231023 | 163500 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 254 | 20231023 | 163400 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 255 | 20231023 | 163300 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 256 | 20231023 | 163200 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 257 | 20231023 | 163100 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 258 | 20231023 | 163000 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 259 | 20231023 | 162900 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 260 | 20231023 | 162800 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 261 | 20231023 | 162700 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 262 | 20231023 | 162600 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 263 | 20231023 | 162500 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 264 | 20231023 | 162400 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 265 | 20231023 | 162300 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 266 | 20231023 | 162200 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 267 | 20231023 | 162100 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 268 | 20231023 | 162000 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 269 | 20231023 | 161900 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 270 | 20231023 | 161800 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 271 | 20231023 | 161700 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 272 | 20231023 | 161600 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 11197 |
| 273 | 20231023 | 161500 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 274 | 20231023 | 161400 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 275 | 20231023 | 161300 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 276 | 20231023 | 161200 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 277 | 20231023 | 161100 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 278 | 20231023 | 161000 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 279 | 20231023 | 160900 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 280 | 20231023 | 160800 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 281 | 20231023 | 160700 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 282 | 20231023 | 160600 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 283 | 20231023 | 160500 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 284 | 20231023 | 160400 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 285 | 20231023 | 160300 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 286 | 20231023 | 160200 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 287 | 20231023 | 160100 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 288 | 20231023 | 160000 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 289 | 20231023 | 155900 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 290 | 20231023 | 155800 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 291 | 20231023 | 155700 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 292 | 20231023 | 155600 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 293 | 20231023 | 155500 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 294 | 20231023 | 155400 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 295 | 20231023 | 155300 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 296 | 20231023 | 155200 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 297 | 20231023 | 155100 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 298 | 20231023 | 155000 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 299 | 20231023 | 154900 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 300 | 20231023 | 154800 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 301 | 20231023 | 154700 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 302 | 20231023 | 154600 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 11197 |
| 303 | 20231023 | 154500 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 304 | 20231023 | 154400 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 305 | 20231023 | 154300 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 306 | 20231023 | 154200 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 307 | 20231023 | 154100 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 308 | 20231023 | 154000 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 309 | 20231023 | 153900 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 310 | 20231023 | 153800 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 311 | 20231023 | 153700 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 312 | 20231023 | 153600 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 313 | 20231023 | 153500 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 314 | 20231023 | 153400 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 315 | 20231023 | 153300 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 316 | 20231023 | 153200 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 317 | 20231023 | 153100 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 0 |
| 318 | 20231023 | 153000 | 5254342560 | 18390 | 18390 | 18390 | 18390 | 11197 |
| 319 | 20231023 | 152900 | 5048429730 | 18700 | 18700 | 18700 | 18700 | 0 |
| 320 | 20231023 | 152800 | 5048429730 | 18700 | 18700 | 18700 | 18700 | 0 |
| 321 | 20231023 | 152700 | 5048429730 | 18700 | 18700 | 18700 | 18700 | 0 |
| 322 | 20231023 | 152600 | 5048429730 | 18700 | 18700 | 18700 | 18700 | 0 |
| 323 | 20231023 | 152500 | 5048429730 | 18700 | 18700 | 18700 | 18700 | 0 |
| 324 | 20231023 | 152400 | 5048429730 | 18700 | 18700 | 18700 | 18700 | 0 |
| 325 | 20231023 | 152300 | 5048429730 | 18700 | 18700 | 18700 | 18700 | 0 |
| 326 | 20231023 | 152200 | 5048429730 | 18700 | 18700 | 18700 | 18700 | 0 |
| 327 | 20231023 | 152100 | 5048429730 | 18700 | 18700 | 18700 | 18700 | 0 |
| 328 | 20231023 | 152000 | 5048429730 | 18700 | 18700 | 18700 | 18700 | 0 |
| 329 | 20231023 | 151900 | 5048429730 | 18700 | 18630 | 18700 | 18590 | 397 |
| 330 | 20231023 | 151800 | 5041028850 | 18620 | 18780 | 18780 | 18620 | 533 |
| 331 | 20231023 | 151700 | 5031078790 | 18710 | 18790 | 18790 | 18700 | 567 |
| 332 | 20231023 | 151600 | 5020444450 | 18790 | 18620 | 18790 | 18600 | 714 |
| 333 | 20231023 | 151500 | 5007072980 | 18660 | 18800 | 18800 | 18660 | 1702 |
| 334 | 20231023 | 151400 | 4975213100 | 18800 | 18690 | 18810 | 18690 | 1182 |
| 335 | 20231023 | 151300 | 4953068350 | 18700 | 18650 | 18700 | 18650 | 627 |
| 336 | 20231023 | 151200 | 4941359230 | 18610 | 18690 | 18690 | 18610 | 695 |
| 337 | 20231023 | 151100 | 4928399140 | 18700 | 18680 | 18700 | 18620 | 458 |
| 338 | 20231023 | 151000 | 4919853630 | 18710 | 18690 | 18730 | 18610 | 1035 |
| 339 | 20231023 | 150900 | 4900487350 | 18630 | 18830 | 18830 | 18630 | 1410 |
| 340 | 20231023 | 150800 | 4874085560 | 18780 | 18800 | 18880 | 18760 | 525 |
| 341 | 20231023 | 150700 | 4864222250 | 18890 | 18810 | 18960 | 18800 | 1217 |
| 342 | 20231023 | 150600 | 4841278960 | 18800 | 18750 | 18810 | 18730 | 2358 |
| 343 | 20231023 | 150500 | 4796995220 | 18720 | 18660 | 18750 | 18650 | 1260 |
| 344 | 20231023 | 150400 | 4773447090 | 18630 | 18540 | 18660 | 18540 | 1299 |
| 345 | 20231023 | 150300 | 4749285190 | 18540 | 18520 | 18570 | 18520 | 673 |
| 346 | 20231023 | 150200 | 4736809070 | 18520 | 18570 | 18570 | 18520 | 666 |
| 347 | 20231023 | 150100 | 4724455720 | 18580 | 18560 | 18590 | 18540 | 413 |
| 348 | 20231023 | 150000 | 4716792130 | 18530 | 18520 | 18570 | 18510 | 641 |
| 349 | 20231023 | 145900 | 4704922020 | 18520 | 18550 | 18560 | 18500 | 1017 |
| 350 | 20231023 | 145800 | 4686065040 | 18550 | 18390 | 18570 | 18380 | 9036 |
| 351 | 20231023 | 145700 | 4519585520 | 18390 | 18360 | 18390 | 18330 | 1314 |
| 352 | 20231023 | 145600 | 4495453420 | 18350 | 18280 | 18370 | 18280 | 3530 |
| 353 | 20231023 | 145500 | 4430817760 | 18280 | 18280 | 18290 | 18260 | 1611 |
| 354 | 20231023 | 145400 | 4401380500 | 18280 | 18310 | 18320 | 18280 | 1626 |
| 355 | 20231023 | 145300 | 4371629340 | 18320 | 18330 | 18330 | 18310 | 1124 |
| 356 | 20231023 | 145200 | 4351040930 | 18330 | 18320 | 18360 | 18320 | 1921 |
| 357 | 20231023 | 145100 | 4315823180 | 18320 | 18370 | 18370 | 18320 | 682 |
| 358 | 20231023 | 145000 | 4303315340 | 18370 | 18420 | 18420 | 18360 | 546 |
| 359 | 20231023 | 144900 | 4293272960 | 18420 | 18320 | 18440 | 18320 | 776 |
| 360 | 20231023 | 144800 | 4279014970 | 18340 | 18300 | 18340 | 18300 | 1275 |
| 361 | 20231023 | 144700 | 4255656320 | 18300 | 18290 | 18310 | 18280 | 954 |
| 362 | 20231023 | 144600 | 4238203860 | 18280 | 18290 | 18350 | 18280 | 900 |
| 363 | 20231023 | 144500 | 4221733660 | 18300 | 18280 | 18300 | 18270 | 885 |
| 364 | 20231023 | 144400 | 4205547430 | 18280 | 18280 | 18300 | 18280 | 1352 |
| 365 | 20231023 | 144300 | 4180821310 | 18280 | 18270 | 18300 | 18270 | 1220 |
| 366 | 20231023 | 144200 | 4158521150 | 18260 | 18320 | 18320 | 18260 | 1461 |
| 367 | 20231023 | 144100 | 4131808760 | 18320 | 18380 | 18380 | 18310 | 360 |
| 368 | 20231023 | 144000 | 4125207340 | 18390 | 18240 | 18390 | 18240 | 2796 |
| 369 | 20231023 | 143900 | 4074126010 | 18250 | 18240 | 18250 | 18220 | 2271 |
| 370 | 20231023 | 143800 | 4032730700 | 18230 | 18240 | 18250 | 18230 | 1178 |
| 371 | 20231023 | 143700 | 4011246950 | 18230 | 18260 | 18290 | 18230 | 457 |
| 372 | 20231023 | 143600 | 4002902600 | 18290 | 18210 | 18300 | 18200 | 804 |
| 373 | 20231023 | 143500 | 3988251790 | 18210 | 18220 | 18240 | 18200 | 1101 |
| 374 | 20231023 | 143400 | 3968195060 | 18200 | 18190 | 18240 | 18180 | 1118 |
| 375 | 20231023 | 143300 | 3947847100 | 18190 | 18220 | 18240 | 18170 | 3032 |
| 376 | 20231023 | 143200 | 3892668110 | 18220 | 18320 | 18320 | 18220 | 3905 |
| 377 | 20231023 | 143100 | 3821319380 | 18300 | 18330 | 18360 | 18300 | 1561 |
| 378 | 20231023 | 143000 | 3792721990 | 18330 | 18450 | 18450 | 18330 | 751 |
| 379 | 20231023 | 142900 | 3778900220 | 18460 | 18460 | 18460 | 18410 | 869 |
| 380 | 20231023 | 142800 | 3762879370 | 18480 | 18380 | 18500 | 18350 | 1296 |
| 381 | 20231023 | 142700 | 3739058850 | 18350 | 18340 | 18370 | 18310 | 1678 |
| 382 | 20231023 | 142600 | 3708274170 | 18340 | 18350 | 18360 | 18300 | 907 |
| 383 | 20231023 | 142500 | 3691649480 | 18300 | 18320 | 18360 | 18280 | 2188 |
| 384 | 20231023 | 142400 | 3651612320 | 18320 | 18320 | 18330 | 18310 | 874 |
| 385 | 20231023 | 142300 | 3635602880 | 18310 | 18330 | 18340 | 18310 | 1151 |
| 386 | 20231023 | 142200 | 3614512980 | 18330 | 18370 | 18370 | 18330 | 1023 |
| 387 | 20231023 | 142100 | 3595744670 | 18370 | 18310 | 18390 | 18300 | 2018 |
| 388 | 20231023 | 142000 | 3558735040 | 18310 | 18360 | 18360 | 18300 | 1283 |
| 389 | 20231023 | 141900 | 3535214520 | 18360 | 18370 | 18400 | 18330 | 726 |
| 390 | 20231023 | 141800 | 3521875870 | 18360 | 18370 | 18370 | 18350 | 1096 |
| 391 | 20231023 | 141700 | 3501754380 | 18370 | 18400 | 18400 | 18370 | 1431 |
| 392 | 20231023 | 141600 | 3475454100 | 18400 | 18370 | 18440 | 18370 | 1322 |
| 393 | 20231023 | 141500 | 3451133250 | 18370 | 18290 | 18370 | 18270 | 2275 |
| 394 | 20231023 | 141400 | 3409489840 | 18280 | 18330 | 18340 | 18270 | 3016 |
| 395 | 20231023 | 141300 | 3354307940 | 18340 | 18400 | 18410 | 18340 | 5344 |
| 396 | 20231023 | 141200 | 3256193820 | 18400 | 18500 | 18510 | 18350 | 6437 |
| 397 | 20231023 | 141100 | 3137316570 | 18500 | 18640 | 18680 | 18500 | 2921 |
| 398 | 20231023 | 141000 | 3083043980 | 18680 | 18690 | 18700 | 18650 | 1503 |
| 399 | 20231023 | 140900 | 3054972490 | 18700 | 18670 | 18700 | 18660 | 969 |
| 400 | 20231023 | 140800 | 3036876040 | 18670 | 18680 | 18680 | 18650 | 1448 |
| 401 | 20231023 | 140700 | 3009859150 | 18660 | 18710 | 18720 | 18660 | 1815 |
| 402 | 20231023 | 140600 | 2975916290 | 18720 | 18730 | 18730 | 18710 | 866 |
| 403 | 20231023 | 140500 | 2959709450 | 18710 | 18810 | 18810 | 18710 | 321 |
| 404 | 20231023 | 140400 | 2953690110 | 18730 | 18650 | 18820 | 18640 | 2354 |
| 405 | 20231023 | 140300 | 2909642210 | 18680 | 18640 | 18680 | 18600 | 5549 |
| 406 | 20231023 | 140200 | 2806319780 | 18630 | 18710 | 18710 | 18620 | 3315 |
| 407 | 20231023 | 140100 | 2744478870 | 18710 | 18820 | 18820 | 18700 | 5709 |
| 408 | 20231023 | 140000 | 2637465150 | 18820 | 18840 | 18860 | 18820 | 1019 |
| 409 | 20231023 | 135900 | 2618275600 | 18850 | 18860 | 18860 | 18850 | 732 |
| 410 | 20231023 | 135800 | 2604474940 | 18860 | 18890 | 18890 | 18860 | 661 |
| 411 | 20231023 | 135700 | 2591997760 | 18890 | 19000 | 19000 | 18890 | 1943 |
| 412 | 20231023 | 135600 | 2555277510 | 18910 | 18950 | 19000 | 18910 | 559 |
| 413 | 20231023 | 135500 | 2544687480 | 18960 | 18870 | 18960 | 18870 | 1789 |
| 414 | 20231023 | 135400 | 2510895390 | 18840 | 18980 | 18980 | 18840 | 3891 |
| 415 | 20231023 | 135300 | 2437421610 | 18960 | 19040 | 19040 | 18960 | 2980 |
| 416 | 20231023 | 135200 | 2380792860 | 19040 | 19140 | 19140 | 19030 | 1675 |
| 417 | 20231023 | 135100 | 2348859010 | 19120 | 19220 | 19220 | 19120 | 1386 |
| 418 | 20231023 | 135000 | 2322294270 | 19210 | 19210 | 19210 | 19210 | 127 |
| 419 | 20231023 | 134900 | 2319854600 | 19210 | 19230 | 19230 | 19190 | 445 |
| 420 | 20231023 | 134800 | 2311304120 | 19230 | 19230 | 19230 | 19210 | 414 |
| 421 | 20231023 | 134700 | 2303346680 | 19220 | 19220 | 19220 | 19210 | 535 |
| 422 | 20231023 | 134600 | 2293064020 | 19200 | 19220 | 19230 | 19190 | 2827 |
| 423 | 20231023 | 134500 | 2238758060 | 19220 | 19210 | 19220 | 19210 | 525 |
| 424 | 20231023 | 134400 | 2228671430 | 19200 | 19200 | 19210 | 19200 | 401 |
| 425 | 20231023 | 134300 | 2220971750 | 19200 | 19220 | 19220 | 19190 | 281 |
| 426 | 20231023 | 134200 | 2215576460 | 19220 | 19210 | 19220 | 19210 | 502 |
| 427 | 20231023 | 134100 | 2205932810 | 19210 | 19220 | 19220 | 19200 | 321 |
| 428 | 20231023 | 134000 | 2199765850 | 19230 | 19230 | 19230 | 19190 | 577 |
| 429 | 20231023 | 133900 | 2188685600 | 19230 | 19240 | 19240 | 19220 | 385 |
| 430 | 20231023 | 133800 | 2181281570 | 19230 | 19230 | 19240 | 19230 | 429 |
| 431 | 20231023 | 133700 | 2173031790 | 19220 | 19210 | 19230 | 19200 | 952 |
| 432 | 20231023 | 133600 | 2154738280 | 19220 | 19180 | 19220 | 19180 | 653 |
| 433 | 20231023 | 133500 | 2142203020 | 19180 | 19170 | 19180 | 19170 | 370 |
| 434 | 20231023 | 133400 | 2135108910 | 19170 | 19210 | 19210 | 19170 | 266 |
| 435 | 20231023 | 133300 | 2130004250 | 19210 | 19240 | 19240 | 19210 | 441 |
| 436 | 20231023 | 133200 | 2121529580 | 19240 | 19240 | 19240 | 19210 | 838 |
| 437 | 20231023 | 133100 | 2105420390 | 19240 | 19250 | 19260 | 19240 | 502 |
| 438 | 20231023 | 133000 | 2095758620 | 19250 | 19260 | 19270 | 19250 | 466 |
| 439 | 20231023 | 132900 | 2086783950 | 19270 | 19240 | 19280 | 19180 | 1318 |
| 440 | 20231023 | 132800 | 2061403360 | 19230 | 19140 | 19240 | 19140 | 723 |
| 441 | 20231023 | 132700 | 2047531740 | 19150 | 19140 | 19160 | 19130 | 575 |
| 442 | 20231023 | 132600 | 2036524780 | 19160 | 19170 | 19190 | 19140 | 431 |
| 443 | 20231023 | 132500 | 2028262200 | 19190 | 19180 | 19190 | 19160 | 420 |
| 444 | 20231023 | 132400 | 2020208450 | 19180 | 19170 | 19180 | 19150 | 285 |
| 445 | 20231023 | 132300 | 2014746110 | 19160 | 19160 | 19180 | 19140 | 238 |
| 446 | 20231023 | 132200 | 2010184810 | 19160 | 19170 | 19170 | 19160 | 170 |
| 447 | 20231023 | 132100 | 2006927190 | 19170 | 19110 | 19180 | 19100 | 336 |
| 448 | 20231023 | 132000 | 2000500450 | 19110 | 19130 | 19130 | 19100 | 153 |
| 449 | 20231023 | 131900 | 1997574950 | 19090 | 19170 | 19170 | 19090 | 1155 |
| 450 | 20231023 | 131800 | 1975495510 | 19180 | 19190 | 19190 | 19140 | 427 |
| 451 | 20231023 | 131700 | 1967306770 | 19190 | 19180 | 19200 | 19100 | 2027 |
| 452 | 20231023 | 131600 | 1928529650 | 19240 | 19260 | 19260 | 19190 | 268 |
| 453 | 20231023 | 131500 | 1923384540 | 19260 | 19270 | 19270 | 19250 | 102 |
| 454 | 20231023 | 131400 | 1921420220 | 19270 | 19290 | 19290 | 19260 | 186 |
| 455 | 20231023 | 131300 | 1917835870 | 19280 | 19290 | 19300 | 19280 | 1234 |
| 456 | 20231023 | 131200 | 1894026240 | 19300 | 19250 | 19300 | 19200 | 1295 |
| 457 | 20231023 | 131100 | 1869098510 | 19260 | 19220 | 19290 | 19190 | 1482 |
| 458 | 20231023 | 131000 | 1840562510 | 19230 | 19260 | 19260 | 19210 | 103 |
| 459 | 20231023 | 130900 | 1838581790 | 19260 | 19260 | 19260 | 19260 | 62 |
| 460 | 20231023 | 130800 | 1837387670 | 19260 | 19280 | 19280 | 19260 | 38 |
| 461 | 20231023 | 130700 | 1836655690 | 19280 | 19280 | 19280 | 19230 | 72 |
| 462 | 20231023 | 130600 | 1835268820 | 19280 | 19280 | 19280 | 19260 | 160 |
| 463 | 20231023 | 130500 | 1832184410 | 19280 | 19230 | 19280 | 19230 | 164 |
| 464 | 20231023 | 130400 | 1829024170 | 19270 | 19240 | 19270 | 19230 | 99 |
| 465 | 20231023 | 130300 | 1827119360 | 19240 | 19270 | 19270 | 19240 | 187 |
| 466 | 20231023 | 130200 | 1823516080 | 19270 | 19270 | 19270 | 19270 | 59 |
| 467 | 20231023 | 130100 | 1822379150 | 19270 | 19230 | 19270 | 19220 | 439 |
| 468 | 20231023 | 130000 | 1813924270 | 19230 | 19210 | 19230 | 19180 | 117 |
| 469 | 20231023 | 125900 | 1811675980 | 19210 | 19220 | 19220 | 19210 | 44 |
| 470 | 20231023 | 125800 | 1810830530 | 19220 | 19220 | 19220 | 19220 | 103 |
| 471 | 20231023 | 125700 | 1808850870 | 19220 | 19220 | 19230 | 19220 | 69 |
| 472 | 20231023 | 125600 | 1807524550 | 19230 | 19240 | 19250 | 19210 | 151 |
| 473 | 20231023 | 125500 | 1804620410 | 19250 | 19240 | 19250 | 19230 | 53 |
| 474 | 20231023 | 125400 | 1803600710 | 19210 | 19260 | 19260 | 19210 | 152 |
| 475 | 20231023 | 125300 | 1800674640 | 19270 | 19280 | 19280 | 19270 | 30 |
| 476 | 20231023 | 125200 | 1800096380 | 19230 | 19260 | 19270 | 19230 | 130 |
| 477 | 20231023 | 125100 | 1797592100 | 19270 | 19230 | 19280 | 19230 | 28 |
| 478 | 20231023 | 125000 | 1797052500 | 19230 | 19260 | 19270 | 19230 | 129 |
| 479 | 20231023 | 124900 | 1794567340 | 19260 | 19270 | 19270 | 19260 | 68 |
| 480 | 20231023 | 124800 | 1793257410 | 19280 | 19200 | 19280 | 19200 | 93 |
| 481 | 20231023 | 124700 | 1791470850 | 19200 | 19200 | 19200 | 19190 | 50 |
| 482 | 20231023 | 124600 | 1790511100 | 19190 | 19160 | 19190 | 19160 | 671 |
| 483 | 20231023 | 124500 | 1777648810 | 19160 | 19160 | 19160 | 19160 | 50 |
| 484 | 20231023 | 124400 | 1776690810 | 19160 | 19170 | 19170 | 19150 | 165 |
| 485 | 20231023 | 124300 | 1773528460 | 19170 | 19170 | 19180 | 19170 | 428 |
| 486 | 20231023 | 124200 | 1765320780 | 19180 | 19210 | 19210 | 19180 | 331 |
| 487 | 20231023 | 124100 | 1758966220 | 19250 | 19290 | 19290 | 19250 | 282 |
| 488 | 20231023 | 124000 | 1753536610 | 19250 | 19290 | 19290 | 19250 | 165 |
| 489 | 20231023 | 123900 | 1750358700 | 19290 | 19290 | 19290 | 19250 | 439 |
| 490 | 20231023 | 123800 | 1741905350 | 19290 | 19290 | 19290 | 19290 | 102 |
| 491 | 20231023 | 123700 | 1739937770 | 19260 | 19300 | 19300 | 19260 | 92 |
| 492 | 20231023 | 123600 | 1738163000 | 19300 | 19300 | 19300 | 19290 | 162 |
| 493 | 20231023 | 123500 | 1735036600 | 19290 | 19310 | 19310 | 19290 | 244 |
| 494 | 20231023 | 123400 | 1730328410 | 19310 | 19310 | 19310 | 19300 | 256 |
| 495 | 20231023 | 123300 | 1725386300 | 19300 | 19300 | 19310 | 19300 | 115 |
| 496 | 20231023 | 123200 | 1723166480 | 19300 | 19330 | 19330 | 19300 | 308 |
| 497 | 20231023 | 123100 | 1717215210 | 19330 | 19340 | 19340 | 19330 | 347 |
| 498 | 20231023 | 123000 | 1710507530 | 19350 | 19340 | 19360 | 19340 | 1895 |
| 499 | 20231023 | 122900 | 1673839090 | 19340 | 19300 | 19340 | 19300 | 2145 |
| 500 | 20231023 | 122800 | 1632404660 | 19300 | 19290 | 19300 | 19290 | 153 |
| 501 | 20231023 | 122700 | 1629452360 | 19290 | 19270 | 19290 | 19260 | 759 |
| 502 | 20231023 | 122600 | 1614819350 | 19270 | 19260 | 19270 | 19250 | 192 |
| 503 | 20231023 | 122500 | 1611121670 | 19250 | 19230 | 19260 | 19230 | 504 |
| 504 | 20231023 | 122400 | 1601424030 | 19230 | 19230 | 19230 | 19220 | 201 |
| 505 | 20231023 | 122300 | 1597558960 | 19220 | 19230 | 19230 | 19220 | 53 |
| 506 | 20231023 | 122200 | 1596540020 | 19220 | 19230 | 19230 | 19220 | 99 |
| 507 | 20231023 | 122100 | 1594636300 | 19230 | 19230 | 19230 | 19220 | 118 |
| 508 | 20231023 | 122000 | 1592367460 | 19220 | 19210 | 19220 | 19210 | 414 |
| 509 | 20231023 | 121900 | 1584410930 | 19210 | 19190 | 19210 | 19190 | 461 |
| 510 | 20231023 | 121800 | 1575558980 | 19190 | 19170 | 19190 | 19170 | 83 |
| 511 | 20231023 | 121700 | 1573966520 | 19180 | 19180 | 19180 | 19180 | 62 |
| 512 | 20231023 | 121600 | 1572777360 | 19180 | 19170 | 19180 | 19170 | 93 |
| 513 | 20231023 | 121500 | 1570994140 | 19170 | 19180 | 19180 | 19170 | 64 |
| 514 | 20231023 | 121400 | 1569766730 | 19180 | 19170 | 19180 | 19160 | 104 |
| 515 | 20231023 | 121300 | 1567773160 | 19150 | 19180 | 19180 | 19150 | 140 |
| 516 | 20231023 | 121200 | 1565089570 | 19180 | 19180 | 19180 | 19160 | 154 |
| 517 | 20231023 | 121100 | 1562137320 | 19190 | 19190 | 19190 | 19160 | 794 |
| 518 | 20231023 | 121000 | 1546913140 | 19180 | 19190 | 19190 | 19180 | 357 |
| 519 | 20231023 | 120900 | 1540065830 | 19190 | 19190 | 19190 | 19180 | 51 |
| 520 | 20231023 | 120800 | 1539087250 | 19190 | 19190 | 19190 | 19190 | 111 |
| 521 | 20231023 | 120700 | 1536957160 | 19170 | 19180 | 19190 | 19170 | 594 |
| 522 | 20231023 | 120600 | 1525562080 | 19180 | 19180 | 19180 | 19170 | 500 |
| 523 | 20231023 | 120500 | 1515973080 | 19180 | 19180 | 19180 | 19180 | 58 |
| 524 | 20231023 | 120400 | 1514860640 | 19180 | 19190 | 19190 | 19180 | 194 |
| 525 | 20231023 | 120300 | 1511138810 | 19190 | 19180 | 19190 | 19180 | 84 |
| 526 | 20231023 | 120200 | 1509526870 | 19180 | 19190 | 19190 | 19180 | 73 |
| 527 | 20231023 | 120100 | 1508126660 | 19180 | 19180 | 19180 | 19170 | 59 |
| 528 | 20231023 | 120000 | 1506995240 | 19180 | 19170 | 19190 | 19170 | 111 |
| 529 | 20231023 | 115900 | 1504866090 | 19170 | 19210 | 19220 | 19160 | 116 |
| 530 | 20231023 | 115800 | 1502640440 | 19210 | 19200 | 19220 | 19180 | 115 |
| 531 | 20231023 | 115700 | 1500432290 | 19200 | 19210 | 19210 | 19190 | 273 |
| 532 | 20231023 | 115600 | 1495192400 | 19190 | 19220 | 19220 | 19190 | 205 |
| 533 | 20231023 | 115500 | 1491255990 | 19220 | 19220 | 19220 | 19210 | 82 |
| 534 | 20231023 | 115400 | 1489680090 | 19220 | 19200 | 19220 | 19190 | 87 |
| 535 | 20231023 | 115300 | 1488008560 | 19200 | 19220 | 19220 | 19200 | 63 |
| 536 | 20231023 | 115200 | 1486798360 | 19200 | 19220 | 19230 | 19200 | 211 |
| 537 | 20231023 | 115100 | 1482744940 | 19220 | 19220 | 19220 | 19220 | 31 |
| 538 | 20231023 | 115000 | 1482149120 | 19220 | 19230 | 19230 | 19210 | 179 |
| 539 | 20231023 | 114900 | 1478708480 | 19230 | 19230 | 19230 | 19230 | 17 |
| 540 | 20231023 | 114800 | 1478381570 | 19220 | 19220 | 19220 | 19210 | 91 |
| 541 | 20231023 | 114700 | 1476633060 | 19230 | 19230 | 19240 | 19220 | 159 |
| 542 | 20231023 | 114600 | 1473575270 | 19220 | 19220 | 19220 | 19200 | 180 |
| 543 | 20231023 | 114500 | 1470116230 | 19220 | 19220 | 19220 | 19210 | 103 |
| 544 | 20231023 | 114400 | 1468136700 | 19220 | 19220 | 19220 | 19220 | 92 |
| 545 | 20231023 | 114300 | 1466368460 | 19210 | 19220 | 19220 | 19210 | 42 |
| 546 | 20231023 | 114200 | 1465561490 | 19220 | 19220 | 19220 | 19210 | 141 |
| 547 | 20231023 | 114100 | 1462851540 | 19220 | 19210 | 19220 | 19200 | 31 |
| 548 | 20231023 | 114000 | 1462255960 | 19220 | 19220 | 19220 | 19200 | 201 |
| 549 | 20231023 | 113900 | 1458394060 | 19220 | 19210 | 19220 | 19210 | 72 |
| 550 | 20231023 | 113800 | 1457010760 | 19210 | 19190 | 19220 | 19190 | 61 |
| 551 | 20231023 | 113700 | 1455839440 | 19190 | 19190 | 19190 | 19190 | 108 |
| 552 | 20231023 | 113600 | 1453766920 | 19190 | 19160 | 19200 | 19140 | 166 |
| 553 | 20231023 | 113500 | 1450585840 | 19200 | 19200 | 19210 | 19150 | 178 |
| 554 | 20231023 | 113400 | 1447171640 | 19200 | 19220 | 19220 | 19170 | 137 |
| 555 | 20231023 | 113300 | 1444543220 | 19230 | 19210 | 19230 | 19190 | 99 |
| 556 | 20231023 | 113200 | 1442641030 | 19210 | 19210 | 19210 | 19200 | 70 |
| 557 | 20231023 | 113100 | 1441296450 | 19210 | 19230 | 19230 | 19200 | 101 |
| 558 | 20231023 | 113000 | 1439354730 | 19190 | 19230 | 19230 | 19190 | 50 |
| 559 | 20231023 | 112900 | 1438393670 | 19200 | 19210 | 19240 | 19200 | 154 |
| 560 | 20231023 | 112800 | 1435434810 | 19210 | 19210 | 19210 | 19210 | 53 |
| 561 | 20231023 | 112700 | 1434416680 | 19210 | 19210 | 19210 | 19200 | 109 |
| 562 | 20231023 | 112600 | 1432322820 | 19200 | 19210 | 19210 | 19200 | 69 |
| 563 | 20231023 | 112500 | 1430997480 | 19210 | 19240 | 19240 | 19200 | 43 |
| 564 | 20231023 | 112400 | 1430171430 | 19240 | 19240 | 19240 | 19230 | 91 |
| 565 | 20231023 | 112300 | 1428420990 | 19240 | 19240 | 19240 | 19190 | 186 |
| 566 | 20231023 | 112200 | 1424846950 | 19240 | 19220 | 19240 | 19220 | 526 |
| 567 | 20231023 | 112100 | 1414733850 | 19220 | 19220 | 19220 | 19220 | 82 |
| 568 | 20231023 | 112000 | 1413157810 | 19220 | 19220 | 19220 | 19190 | 181 |
| 569 | 20231023 | 111900 | 1409681790 | 19230 | 19230 | 19230 | 19230 | 110 |
| 570 | 20231023 | 111800 | 1407566490 | 19190 | 19250 | 19250 | 19190 | 214 |
| 571 | 20231023 | 111700 | 1403451850 | 19250 | 19270 | 19270 | 19230 | 105 |
| 572 | 20231023 | 111600 | 1401428960 | 19270 | 19280 | 19280 | 19240 | 197 |
| 573 | 20231023 | 111500 | 1397633900 | 19260 | 19240 | 19280 | 19240 | 397 |
| 574 | 20231023 | 111400 | 1389987880 | 19220 | 19210 | 19220 | 19210 | 112 |
| 575 | 20231023 | 111300 | 1387835270 | 19210 | 19200 | 19210 | 19190 | 193 |
| 576 | 20231023 | 111200 | 1384129110 | 19200 | 19190 | 19200 | 19190 | 34 |
| 577 | 20231023 | 111100 | 1383476470 | 19200 | 19200 | 19200 | 19180 | 146 |
| 578 | 20231023 | 111000 | 1380673370 | 19200 | 19210 | 19210 | 19190 | 47 |
| 579 | 20231023 | 110900 | 1379770990 | 19180 | 19180 | 19180 | 19160 | 309 |
| 580 | 20231023 | 110800 | 1373844420 | 19140 | 19190 | 19190 | 19140 | 580 |
| 581 | 20231023 | 110700 | 1362735180 | 19180 | 19230 | 19230 | 19180 | 107 |
| 582 | 20231023 | 110600 | 1360680690 | 19270 | 19210 | 19280 | 19210 | 86 |
| 583 | 20231023 | 110500 | 1359023270 | 19290 | 19310 | 19310 | 19190 | 3863 |
| 584 | 20231023 | 110400 | 1284656550 | 19300 | 19310 | 19310 | 19290 | 68 |
| 585 | 20231023 | 110300 | 1283343690 | 19300 | 19310 | 19310 | 19290 | 73 |
| 586 | 20231023 | 110200 | 1281934600 | 19310 | 19290 | 19310 | 19290 | 34 |
| 587 | 20231023 | 110100 | 1281278140 | 19310 | 19280 | 19310 | 19280 | 610 |
| 588 | 20231023 | 110000 | 1269506570 | 19290 | 19280 | 19290 | 19280 | 45 |
| 589 | 20231023 | 105900 | 1268638630 | 19290 | 19280 | 19290 | 19280 | 172 |
| 590 | 20231023 | 105800 | 1265320980 | 19290 | 19290 | 19300 | 19280 | 128 |
| 591 | 20231023 | 105700 | 1262852690 | 19290 | 19300 | 19300 | 19280 | 57 |
| 592 | 20231023 | 105600 | 1261753130 | 19300 | 19310 | 19310 | 19300 | 45 |
| 593 | 20231023 | 105500 | 1260884460 | 19310 | 19300 | 19310 | 19300 | 141 |
| 594 | 20231023 | 105400 | 1258163150 | 19300 | 19310 | 19310 | 19300 | 79 |
| 595 | 20231023 | 105300 | 1256637910 | 19310 | 19290 | 19310 | 19290 | 232 |
| 596 | 20231023 | 105200 | 1252159350 | 19290 | 19250 | 19290 | 19250 | 1386 |
| 597 | 20231023 | 105100 | 1225462890 | 19250 | 19250 | 19260 | 19240 | 537 |
| 598 | 20231023 | 105000 | 1215122210 | 19250 | 19250 | 19250 | 19250 | 38 |
| 599 | 20231023 | 104900 | 1214390710 | 19240 | 19250 | 19260 | 19240 | 102 |
| 600 | 20231023 | 104800 | 1212426770 | 19260 | 19260 | 19260 | 19250 | 73 |
| 601 | 20231023 | 104700 | 1211021190 | 19200 | 19260 | 19260 | 19200 | 510 |
| 602 | 20231023 | 104600 | 1201212870 | 19260 | 19270 | 19270 | 19260 | 292 |
| 603 | 20231023 | 104500 | 1195586550 | 19260 | 19270 | 19270 | 19260 | 192 |
| 604 | 20231023 | 104400 | 1191887970 | 19280 | 19290 | 19290 | 19260 | 182 |
| 605 | 20231023 | 104300 | 1188380280 | 19290 | 19300 | 19310 | 19290 | 1389 |
| 606 | 20231023 | 104200 | 1161572640 | 19300 | 19320 | 19320 | 19300 | 167 |
| 607 | 20231023 | 104100 | 1158348200 | 19320 | 19320 | 19320 | 19310 | 22 |
| 608 | 20231023 | 104000 | 1157923250 | 19310 | 19310 | 19320 | 19300 | 89 |
| 609 | 20231023 | 103900 | 1156205100 | 19320 | 19320 | 19340 | 19320 | 513 |
| 610 | 20231023 | 103800 | 1146289000 | 19320 | 19310 | 19320 | 19300 | 34 |
| 611 | 20231023 | 103700 | 1145632290 | 19300 | 19300 | 19310 | 19300 | 534 |
| 612 | 20231023 | 103600 | 1135324600 | 19300 | 19260 | 19300 | 19250 | 508 |
| 613 | 20231023 | 103500 | 1125534500 | 19250 | 19250 | 19250 | 19250 | 118 |
| 614 | 20231023 | 103400 | 1123263000 | 19210 | 19230 | 19260 | 19210 | 501 |
| 615 | 20231023 | 103300 | 1113624380 | 19230 | 19200 | 19230 | 19200 | 63 |
| 616 | 20231023 | 103200 | 1112414580 | 19200 | 19230 | 19230 | 19200 | 114 |
| 617 | 20231023 | 103100 | 1110225040 | 19240 | 19240 | 19240 | 19230 | 56 |
| 618 | 20231023 | 103000 | 1109147900 | 19240 | 19240 | 19240 | 19240 | 59 |
| 619 | 20231023 | 102900 | 1108012740 | 19240 | 19240 | 19240 | 19230 | 27 |
| 620 | 20231023 | 102800 | 1107493310 | 19230 | 19230 | 19230 | 19220 | 101 |
| 621 | 20231023 | 102700 | 1105551090 | 19240 | 19240 | 19240 | 19240 | 10 |
| 622 | 20231023 | 102600 | 1105358690 | 19240 | 19240 | 19250 | 19240 | 102 |
| 623 | 20231023 | 102500 | 1103395920 | 19240 | 19240 | 19250 | 19240 | 131 |
| 624 | 20231023 | 102400 | 1100875380 | 19240 | 19240 | 19240 | 19240 | 52 |
| 625 | 20231023 | 102300 | 1099874900 | 19240 | 19190 | 19240 | 19190 | 431 |
| 626 | 20231023 | 102200 | 1091603450 | 19190 | 19170 | 19190 | 19170 | 133 |
| 627 | 20231023 | 102100 | 1089053280 | 19190 | 19200 | 19200 | 19190 | 14 |
| 628 | 20231023 | 102000 | 1088784570 | 19170 | 19200 | 19200 | 19170 | 30 |
| 629 | 20231023 | 101900 | 1088208660 | 19200 | 19170 | 19200 | 19170 | 257 |
| 630 | 20231023 | 101800 | 1083279120 | 19170 | 19090 | 19170 | 19090 | 898 |
| 631 | 20231023 | 101700 | 1066109040 | 19090 | 19090 | 19090 | 19090 | 1 |
| 632 | 20231023 | 101600 | 1066089950 | 19090 | 19050 | 19090 | 19040 | 40 |
| 633 | 20231023 | 101500 | 1065328280 | 19050 | 19040 | 19050 | 19040 | 8 |
| 634 | 20231023 | 101400 | 1065175930 | 19040 | 19130 | 19130 | 19020 | 428 |
| 635 | 20231023 | 101300 | 1057025890 | 19130 | 19120 | 19130 | 19120 | 403 |
| 636 | 20231023 | 101200 | 1049320510 | 19050 | 19130 | 19130 | 19050 | 33 |
| 637 | 20231023 | 101100 | 1048689940 | 19140 | 19150 | 19150 | 19060 | 17 |
| 638 | 20231023 | 101000 | 1048364990 | 19050 | 19100 | 19150 | 19050 | 80 |
| 639 | 20231023 | 100900 | 1046838090 | 19090 | 19150 | 19150 | 19090 | 119 |
| 640 | 20231023 | 100800 | 1044565700 | 19090 | 19080 | 19160 | 19080 | 168 |
| 641 | 20231023 | 100700 | 1041357510 | 19080 | 19100 | 19100 | 19080 | 36 |
| 642 | 20231023 | 100600 | 1040670490 | 19030 | 19100 | 19100 | 19030 | 771 |
| 643 | 20231023 | 100500 | 1025986340 | 19100 | 19090 | 19100 | 19090 | 51 |
| 644 | 20231023 | 100400 | 1025012470 | 19100 | 19100 | 19100 | 19090 | 10 |
| 645 | 20231023 | 100300 | 1024821490 | 19100 | 19170 | 19170 | 19090 | 5 |
| 646 | 20231023 | 100200 | 1024725790 | 19170 | 19050 | 19180 | 19040 | 106 |
| 647 | 20231023 | 100100 | 1022706950 | 19050 | 19090 | 19150 | 19050 | 6894 |
| 648 | 20231023 | 100000 | 891034810 | 19100 | 19080 | 19100 | 19070 | 336 |
| 649 | 20231023 | 095900 | 884624660 | 19080 | 19100 | 19100 | 19080 | 72 |
| 650 | 20231023 | 095800 | 883250340 | 19100 | 19110 | 19110 | 19080 | 451 |
| 651 | 20231023 | 095700 | 874636890 | 19110 | 19150 | 19150 | 19110 | 25 |
| 652 | 20231023 | 095600 | 874158460 | 19150 | 19090 | 19150 | 19070 | 350 |
| 653 | 20231023 | 095500 | 867477680 | 19150 | 19060 | 19150 | 19050 | 460 |
| 654 | 20231023 | 095400 | 858711240 | 19050 | 19090 | 19140 | 19050 | 504 |
| 655 | 20231023 | 095300 | 849093600 | 19100 | 19180 | 19180 | 19090 | 3532 |
| 656 | 20231023 | 095200 | 781453400 | 19180 | 19170 | 19180 | 19170 | 108 |
| 657 | 20231023 | 095100 | 779382940 | 19180 | 19200 | 19200 | 19170 | 1117 |
| 658 | 20231023 | 095000 | 757958580 | 19180 | 19220 | 19220 | 19180 | 707 |
| 659 | 20231023 | 094900 | 744392580 | 19220 | 19190 | 19220 | 19180 | 202 |
| 660 | 20231023 | 094800 | 740517830 | 19190 | 19240 | 19240 | 19190 | 44 |
| 661 | 20231023 | 094700 | 739672600 | 19180 | 19240 | 19240 | 19180 | 150 |
| 662 | 20231023 | 094600 | 736794100 | 19180 | 19240 | 19240 | 19170 | 36 |
| 663 | 20231023 | 094500 | 736103160 | 19170 | 19230 | 19230 | 19170 | 164 |
| 664 | 20231023 | 094400 | 732950640 | 19160 | 19200 | 19250 | 19160 | 741 |
| 665 | 20231023 | 094300 | 718735770 | 19270 | 19220 | 19270 | 19200 | 1311 |
| 666 | 20231023 | 094200 | 693478190 | 19210 | 19210 | 19210 | 19200 | 1171 |
| 667 | 20231023 | 094100 | 670994160 | 19210 | 19230 | 19230 | 19210 | 397 |
| 668 | 20231023 | 094000 | 663363050 | 19230 | 19250 | 19270 | 19230 | 121 |
| 669 | 20231023 | 093900 | 661034880 | 19270 | 19270 | 19270 | 19250 | 55 |
| 670 | 20231023 | 093800 | 659975090 | 19270 | 19270 | 19270 | 19270 | 0 |
| 671 | 20231023 | 093700 | 659975090 | 19270 | 19300 | 19300 | 19260 | 408 |
| 672 | 20231023 | 093600 | 652114280 | 19260 | 19250 | 19260 | 19250 | 344 |
| 673 | 20231023 | 093500 | 645492110 | 19200 | 19240 | 19250 | 19200 | 317 |
| 674 | 20231023 | 093400 | 639393230 | 19160 | 19240 | 19250 | 19160 | 152 |
| 675 | 20231023 | 093300 | 636473660 | 19240 | 19240 | 19240 | 19220 | 248 |
| 676 | 20231023 | 093200 | 631702180 | 19250 | 19200 | 19250 | 19200 | 139 |
| 677 | 20231023 | 093100 | 629030320 | 19200 | 19200 | 19200 | 19200 | 85 |
| 678 | 20231023 | 093000 | 627398320 | 19190 | 19120 | 19190 | 19120 | 244 |
| 679 | 20231023 | 092900 | 622723530 | 19110 | 19110 | 19120 | 19110 | 114 |
| 680 | 20231023 | 092800 | 620544670 | 19110 | 19120 | 19120 | 19100 | 641 |
| 681 | 20231023 | 092700 | 608300170 | 19140 | 19160 | 19180 | 19120 | 570 |
| 682 | 20231023 | 092600 | 597370710 | 19180 | 19120 | 19180 | 19120 | 920 |
| 683 | 20231023 | 092500 | 579730150 | 19100 | 19120 | 19120 | 19100 | 125 |
| 684 | 20231023 | 092400 | 577341070 | 19120 | 19090 | 19120 | 19060 | 409 |
| 685 | 20231023 | 092300 | 569527380 | 19110 | 19060 | 19110 | 19060 | 228 |
| 686 | 20231023 | 092200 | 565171050 | 19050 | 19050 | 19050 | 19050 | 59 |
| 687 | 20231023 | 092100 | 564047100 | 19030 | 19020 | 19030 | 19000 | 66 |
| 688 | 20231023 | 092000 | 562792710 | 19000 | 18870 | 19000 | 18850 | 1817 |
| 689 | 20231023 | 091900 | 528407050 | 18880 | 18910 | 18950 | 18880 | 1161 |
| 690 | 20231023 | 091800 | 506455350 | 18910 | 19020 | 19030 | 18900 | 3108 |
| 691 | 20231023 | 091700 | 447544930 | 19010 | 19150 | 19150 | 19000 | 3126 |
| 692 | 20231023 | 091600 | 387992010 | 19150 | 19260 | 19260 | 19150 | 1542 |
| 693 | 20231023 | 091500 | 358381680 | 19260 | 19350 | 19350 | 19260 | 1825 |
| 694 | 20231023 | 091400 | 323193650 | 19360 | 19290 | 19360 | 19290 | 72 |
| 695 | 20231023 | 091300 | 321804700 | 19290 | 19280 | 19290 | 19280 | 1322 |
| 696 | 20231023 | 091200 | 296314620 | 19290 | 19400 | 19420 | 19280 | 497 |
| 697 | 20231023 | 091100 | 286681630 | 19390 | 19300 | 19420 | 19300 | 1663 |
| 698 | 20231023 | 091000 | 254434700 | 19300 | 19330 | 19350 | 19300 | 1585 |
| 699 | 20231023 | 090900 | 223827420 | 19330 | 19310 | 19330 | 19300 | 584 |
| 700 | 20231023 | 090800 | 212549270 | 19300 | 19160 | 19300 | 19150 | 1808 |
| 701 | 20231023 | 090700 | 177756030 | 19150 | 19060 | 19150 | 19060 | 449 |
| 702 | 20231023 | 090600 | 169175540 | 19060 | 19050 | 19060 | 19050 | 170 |
| 703 | 20231023 | 090500 | 165936870 | 19050 | 19060 | 19060 | 19040 | 705 |
| 704 | 20231023 | 090400 | 152508220 | 19050 | 19080 | 19080 | 19050 | 574 |
| 705 | 20231023 | 090300 | 141568890 | 19080 | 19160 | 19160 | 19020 | 737 |
| 706 | 20231023 | 090200 | 127499360 | 19160 | 19200 | 19210 | 19160 | 2167 |
| 707 | 20231023 | 090100 | 85915950 | 19280 | 19200 | 19280 | 19200 | 455 |
| 708 | 20231023 | 090000 | 77172210 | 19200 | 19180 | 19270 | 19180 | 3990 |