39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 211400 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 6828 |
| 3 | 20240215 | 211300 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 4 | 20240215 | 211200 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 5 | 20240215 | 211100 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 6 | 20240215 | 211000 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 7 | 20240215 | 210900 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 8 | 20240215 | 210800 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 9 | 20240215 | 210700 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 10 | 20240215 | 210600 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 11 | 20240215 | 210500 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 12 | 20240215 | 210400 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 13 | 20240215 | 210300 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 14 | 20240215 | 210200 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 15 | 20240215 | 210100 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 16 | 20240215 | 210000 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 17 | 20240215 | 205900 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 18 | 20240215 | 205800 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 19 | 20240215 | 205700 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 20 | 20240215 | 205600 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 21 | 20240215 | 205500 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 22 | 20240215 | 205400 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 23 | 20240215 | 205300 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 24 | 20240215 | 205200 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 25 | 20240215 | 205100 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 26 | 20240215 | 205000 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 27 | 20240215 | 204900 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 28 | 20240215 | 204800 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 29 | 20240215 | 204700 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 30 | 20240215 | 204600 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 31 | 20240215 | 204500 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 32 | 20240215 | 204400 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 6828 |
| 33 | 20240215 | 204300 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 34 | 20240215 | 204200 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 35 | 20240215 | 204100 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 36 | 20240215 | 204000 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 37 | 20240215 | 203900 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 38 | 20240215 | 203800 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 39 | 20240215 | 203700 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 40 | 20240215 | 203600 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 41 | 20240215 | 203500 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 42 | 20240215 | 203400 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 43 | 20240215 | 203300 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 44 | 20240215 | 203200 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 45 | 20240215 | 203100 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 46 | 20240215 | 203000 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 47 | 20240215 | 202900 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 48 | 20240215 | 202800 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 49 | 20240215 | 202700 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 50 | 20240215 | 202600 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 51 | 20240215 | 202500 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 52 | 20240215 | 202400 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 53 | 20240215 | 202300 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 54 | 20240215 | 202200 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 55 | 20240215 | 202100 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 56 | 20240215 | 202000 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 57 | 20240215 | 201900 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 58 | 20240215 | 201800 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 59 | 20240215 | 201700 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 60 | 20240215 | 201600 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 61 | 20240215 | 201500 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 62 | 20240215 | 201400 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 6828 |
| 63 | 20240215 | 201300 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 64 | 20240215 | 201200 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 65 | 20240215 | 201100 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 66 | 20240215 | 201000 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 67 | 20240215 | 200900 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 68 | 20240215 | 200800 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 69 | 20240215 | 200700 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 70 | 20240215 | 200600 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 71 | 20240215 | 200500 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 72 | 20240215 | 200400 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 73 | 20240215 | 200300 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 74 | 20240215 | 200200 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 75 | 20240215 | 200100 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 76 | 20240215 | 200000 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 77 | 20240215 | 195900 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 78 | 20240215 | 195800 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 79 | 20240215 | 195700 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 80 | 20240215 | 195600 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 81 | 20240215 | 195500 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 82 | 20240215 | 195400 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 83 | 20240215 | 195300 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 84 | 20240215 | 195200 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 85 | 20240215 | 195100 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 86 | 20240215 | 195000 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 87 | 20240215 | 194900 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 88 | 20240215 | 194800 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 89 | 20240215 | 194700 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 90 | 20240215 | 194600 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 91 | 20240215 | 194500 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 92 | 20240215 | 194400 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 6828 |
| 93 | 20240215 | 194300 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 94 | 20240215 | 194200 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 95 | 20240215 | 194100 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 96 | 20240215 | 194000 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 97 | 20240215 | 193900 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 98 | 20240215 | 193800 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 99 | 20240215 | 193700 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 100 | 20240215 | 193600 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 101 | 20240215 | 193500 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 102 | 20240215 | 193400 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 103 | 20240215 | 193300 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 104 | 20240215 | 193200 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 105 | 20240215 | 193100 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 106 | 20240215 | 193000 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 107 | 20240215 | 192900 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 108 | 20240215 | 192800 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 109 | 20240215 | 192700 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 110 | 20240215 | 192600 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 111 | 20240215 | 192500 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 112 | 20240215 | 192400 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 113 | 20240215 | 192300 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 114 | 20240215 | 192200 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 115 | 20240215 | 192100 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 116 | 20240215 | 192000 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 117 | 20240215 | 191900 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 118 | 20240215 | 191800 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 119 | 20240215 | 191700 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 120 | 20240215 | 191600 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 121 | 20240215 | 191500 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 122 | 20240215 | 191400 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 6828 |
| 123 | 20240215 | 191300 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 124 | 20240215 | 191200 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 125 | 20240215 | 191100 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 126 | 20240215 | 191000 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 127 | 20240215 | 190900 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 128 | 20240215 | 190800 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 129 | 20240215 | 190700 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 130 | 20240215 | 190600 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 131 | 20240215 | 190500 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 132 | 20240215 | 190400 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 133 | 20240215 | 190300 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 134 | 20240215 | 190200 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 135 | 20240215 | 190100 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 136 | 20240215 | 190000 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 137 | 20240215 | 185900 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 138 | 20240215 | 185800 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 139 | 20240215 | 185700 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 140 | 20240215 | 185600 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 141 | 20240215 | 185500 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 142 | 20240215 | 185400 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 143 | 20240215 | 185300 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 144 | 20240215 | 185200 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 145 | 20240215 | 185100 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 146 | 20240215 | 185000 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 147 | 20240215 | 184900 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 148 | 20240215 | 184800 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 149 | 20240215 | 184700 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 150 | 20240215 | 184600 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 151 | 20240215 | 184500 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 152 | 20240215 | 184400 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 6828 |
| 153 | 20240215 | 184300 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 154 | 20240215 | 184200 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 155 | 20240215 | 184100 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 156 | 20240215 | 184000 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 157 | 20240215 | 183900 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 158 | 20240215 | 183800 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 159 | 20240215 | 183700 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 160 | 20240215 | 183600 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 161 | 20240215 | 183500 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 162 | 20240215 | 183400 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 163 | 20240215 | 183300 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 164 | 20240215 | 183200 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 165 | 20240215 | 183100 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 166 | 20240215 | 183000 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 167 | 20240215 | 182900 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 168 | 20240215 | 182800 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 169 | 20240215 | 182700 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 170 | 20240215 | 182600 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 171 | 20240215 | 182500 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 172 | 20240215 | 182400 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 173 | 20240215 | 182300 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 174 | 20240215 | 182200 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 175 | 20240215 | 182100 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 176 | 20240215 | 182000 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 177 | 20240215 | 181900 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 178 | 20240215 | 181800 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 179 | 20240215 | 181700 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 180 | 20240215 | 181600 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 181 | 20240215 | 181500 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 182 | 20240215 | 181400 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 6828 |
| 183 | 20240215 | 181300 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 184 | 20240215 | 181200 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 185 | 20240215 | 181100 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 186 | 20240215 | 181000 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 187 | 20240215 | 180900 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 188 | 20240215 | 180800 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 189 | 20240215 | 180700 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 190 | 20240215 | 180600 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 191 | 20240215 | 180500 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 192 | 20240215 | 180400 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 193 | 20240215 | 180300 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 194 | 20240215 | 180200 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 195 | 20240215 | 180100 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 196 | 20240215 | 180000 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 197 | 20240215 | 175900 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 198 | 20240215 | 175800 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 199 | 20240215 | 175700 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 200 | 20240215 | 175600 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 201 | 20240215 | 175500 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 202 | 20240215 | 175400 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 203 | 20240215 | 175300 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 204 | 20240215 | 175200 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 205 | 20240215 | 175100 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 206 | 20240215 | 175000 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 207 | 20240215 | 174900 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 208 | 20240215 | 174800 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 209 | 20240215 | 174700 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 210 | 20240215 | 174600 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 211 | 20240215 | 174500 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 212 | 20240215 | 174400 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 6828 |
| 213 | 20240215 | 174300 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 214 | 20240215 | 174200 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 215 | 20240215 | 174100 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 216 | 20240215 | 174000 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 217 | 20240215 | 173900 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 218 | 20240215 | 173800 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 219 | 20240215 | 173700 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 220 | 20240215 | 173600 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 221 | 20240215 | 173500 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 222 | 20240215 | 173400 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 223 | 20240215 | 173300 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 224 | 20240215 | 173200 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 225 | 20240215 | 173100 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 226 | 20240215 | 173000 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 227 | 20240215 | 172900 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 228 | 20240215 | 172800 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 229 | 20240215 | 172700 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 230 | 20240215 | 172600 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 231 | 20240215 | 172500 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 232 | 20240215 | 172400 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 233 | 20240215 | 172300 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 234 | 20240215 | 172200 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 235 | 20240215 | 172100 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 236 | 20240215 | 172000 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 237 | 20240215 | 171900 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 238 | 20240215 | 171800 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 239 | 20240215 | 171700 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 240 | 20240215 | 171600 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 241 | 20240215 | 171500 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 242 | 20240215 | 171400 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 6828 |
| 243 | 20240215 | 171300 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 244 | 20240215 | 171200 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 245 | 20240215 | 171100 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 246 | 20240215 | 171000 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 247 | 20240215 | 170900 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 248 | 20240215 | 170800 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 249 | 20240215 | 170700 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 250 | 20240215 | 170600 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 251 | 20240215 | 170500 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 252 | 20240215 | 170400 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 253 | 20240215 | 170300 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 254 | 20240215 | 170200 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 255 | 20240215 | 170100 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 256 | 20240215 | 170000 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 257 | 20240215 | 165900 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 258 | 20240215 | 165800 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 259 | 20240215 | 165700 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 260 | 20240215 | 165600 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 261 | 20240215 | 165500 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 262 | 20240215 | 165400 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 263 | 20240215 | 165300 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 264 | 20240215 | 165200 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 265 | 20240215 | 165100 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 266 | 20240215 | 165000 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 267 | 20240215 | 164900 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 268 | 20240215 | 164800 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 269 | 20240215 | 164700 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 270 | 20240215 | 164600 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 271 | 20240215 | 164500 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 272 | 20240215 | 164400 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 6828 |
| 273 | 20240215 | 164300 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 274 | 20240215 | 164200 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 275 | 20240215 | 164100 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 276 | 20240215 | 164000 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 277 | 20240215 | 163900 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 278 | 20240215 | 163800 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 279 | 20240215 | 163700 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 280 | 20240215 | 163600 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 281 | 20240215 | 163500 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 282 | 20240215 | 163400 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 283 | 20240215 | 163300 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 284 | 20240215 | 163200 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 285 | 20240215 | 163100 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 286 | 20240215 | 163000 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 287 | 20240215 | 162900 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 288 | 20240215 | 162800 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 289 | 20240215 | 162700 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 290 | 20240215 | 162600 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 291 | 20240215 | 162500 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 292 | 20240215 | 162400 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 293 | 20240215 | 162300 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 294 | 20240215 | 162200 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 295 | 20240215 | 162100 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 296 | 20240215 | 162000 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 297 | 20240215 | 161900 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 298 | 20240215 | 161800 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 299 | 20240215 | 161700 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 300 | 20240215 | 161600 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 301 | 20240215 | 161500 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 302 | 20240215 | 161400 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 6828 |
| 303 | 20240215 | 161300 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 304 | 20240215 | 161200 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 305 | 20240215 | 161100 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 306 | 20240215 | 161000 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 307 | 20240215 | 160900 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 308 | 20240215 | 160800 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 309 | 20240215 | 160700 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 310 | 20240215 | 160600 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 311 | 20240215 | 160500 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 312 | 20240215 | 160400 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 313 | 20240215 | 160300 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 314 | 20240215 | 160200 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 315 | 20240215 | 160100 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 316 | 20240215 | 160000 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 317 | 20240215 | 155900 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 318 | 20240215 | 155800 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 319 | 20240215 | 155700 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 320 | 20240215 | 155600 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 321 | 20240215 | 155500 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 322 | 20240215 | 155400 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 323 | 20240215 | 155300 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 324 | 20240215 | 155200 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 325 | 20240215 | 155100 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 326 | 20240215 | 155000 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 327 | 20240215 | 154900 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 328 | 20240215 | 154800 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 329 | 20240215 | 154700 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 330 | 20240215 | 154600 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 331 | 20240215 | 154500 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 332 | 20240215 | 154400 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 6828 |
| 333 | 20240215 | 154300 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 334 | 20240215 | 154200 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 335 | 20240215 | 154100 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 336 | 20240215 | 154000 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 337 | 20240215 | 153900 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 338 | 20240215 | 153800 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 339 | 20240215 | 153700 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 340 | 20240215 | 153600 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 341 | 20240215 | 153500 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 342 | 20240215 | 153400 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 343 | 20240215 | 153300 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 344 | 20240215 | 153200 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 345 | 20240215 | 153100 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 346 | 20240215 | 153000 | 8961784460 | 11190 | 11190 | 11190 | 11190 | 6828 |
| 347 | 20240215 | 152900 | 8885379140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 348 | 20240215 | 152800 | 8885379140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 349 | 20240215 | 152700 | 8885379140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 350 | 20240215 | 152600 | 8885379140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 351 | 20240215 | 152500 | 8885379140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 352 | 20240215 | 152400 | 8885379140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 353 | 20240215 | 152300 | 8885379140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 354 | 20240215 | 152200 | 8885379140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 355 | 20240215 | 152100 | 8885379140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 356 | 20240215 | 152000 | 8885379140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 357 | 20240215 | 151900 | 8885379140 | 11200 | 11140 | 11200 | 11140 | 2692 |
| 358 | 20240215 | 151800 | 8855247560 | 11140 | 11120 | 11200 | 11120 | 2664 |
| 359 | 20240215 | 151700 | 8825460530 | 11190 | 11190 | 11200 | 11120 | 3246 |
| 360 | 20240215 | 151600 | 8789141790 | 11190 | 11160 | 11190 | 11130 | 4604 |
| 361 | 20240215 | 151500 | 8737690150 | 11160 | 11140 | 11160 | 11130 | 2719 |
| 362 | 20240215 | 151400 | 8707390820 | 11130 | 11120 | 11140 | 11120 | 2756 |
| 363 | 20240215 | 151300 | 8676729610 | 11110 | 11100 | 11120 | 11100 | 2533 |
| 364 | 20240215 | 151200 | 8648592200 | 11100 | 11100 | 11110 | 11080 | 3067 |
| 365 | 20240215 | 151100 | 8614569070 | 11110 | 11110 | 11120 | 11090 | 1441 |
| 366 | 20240215 | 151000 | 8598552910 | 11090 | 11080 | 11110 | 11080 | 1071 |
| 367 | 20240215 | 150900 | 8586669910 | 11080 | 11090 | 11120 | 11080 | 1485 |
| 368 | 20240215 | 150800 | 8570197770 | 11070 | 11090 | 11090 | 11060 | 1690 |
| 369 | 20240215 | 150700 | 8551475140 | 11090 | 11070 | 11090 | 11070 | 1109 |
| 370 | 20240215 | 150600 | 8539185780 | 11080 | 11080 | 11090 | 11080 | 1481 |
| 371 | 20240215 | 150500 | 8522775740 | 11100 | 11070 | 11100 | 11040 | 2040 |
| 372 | 20240215 | 150400 | 8500184260 | 11090 | 11070 | 11090 | 11060 | 494 |
| 373 | 20240215 | 150300 | 8494712670 | 11090 | 11070 | 11100 | 11070 | 255 |
| 374 | 20240215 | 150200 | 8491887030 | 11090 | 11050 | 11090 | 11050 | 216 |
| 375 | 20240215 | 150100 | 8489500190 | 11100 | 11070 | 11100 | 11050 | 1225 |
| 376 | 20240215 | 150000 | 8475959510 | 11060 | 11120 | 11120 | 11060 | 890 |
| 377 | 20240215 | 145900 | 8466094410 | 11110 | 11110 | 11110 | 11090 | 715 |
| 378 | 20240215 | 145800 | 8458154420 | 11100 | 11100 | 11110 | 11100 | 168 |
| 379 | 20240215 | 145700 | 8456289030 | 11090 | 11090 | 11110 | 11080 | 581 |
| 380 | 20240215 | 145600 | 8449842730 | 11100 | 11100 | 11110 | 11090 | 119 |
| 381 | 20240215 | 145500 | 8448521720 | 11100 | 11110 | 11120 | 11040 | 3043 |
| 382 | 20240215 | 145400 | 8414808040 | 11120 | 11120 | 11120 | 11110 | 710 |
| 383 | 20240215 | 145300 | 8406917240 | 11120 | 11110 | 11130 | 11110 | 656 |
| 384 | 20240215 | 145200 | 8399621630 | 11110 | 11110 | 11110 | 11100 | 334 |
| 385 | 20240215 | 145100 | 8395911580 | 11110 | 11120 | 11120 | 11090 | 456 |
| 386 | 20240215 | 145000 | 8390847510 | 11130 | 11100 | 11130 | 11100 | 635 |
| 387 | 20240215 | 144900 | 8383793980 | 11100 | 11100 | 11100 | 11090 | 595 |
| 388 | 20240215 | 144800 | 8377189650 | 11090 | 11100 | 11120 | 11090 | 961 |
| 389 | 20240215 | 144700 | 8366520660 | 11100 | 11110 | 11110 | 11100 | 410 |
| 390 | 20240215 | 144600 | 8361968070 | 11100 | 11120 | 11120 | 11090 | 5346 |
| 391 | 20240215 | 144500 | 8302615120 | 11120 | 11120 | 11140 | 11110 | 3094 |
| 392 | 20240215 | 144400 | 8268214750 | 11120 | 11140 | 11150 | 11120 | 998 |
| 393 | 20240215 | 144300 | 8257101070 | 11140 | 11150 | 11150 | 11130 | 404 |
| 394 | 20240215 | 144200 | 8252602560 | 11150 | 11160 | 11170 | 11150 | 686 |
| 395 | 20240215 | 144100 | 8244947770 | 11180 | 11150 | 11180 | 11150 | 465 |
| 396 | 20240215 | 144000 | 8239760600 | 11150 | 11140 | 11150 | 11130 | 483 |
| 397 | 20240215 | 143900 | 8234380670 | 11150 | 11160 | 11160 | 11130 | 4577 |
| 398 | 20240215 | 143800 | 8183416910 | 11160 | 11170 | 11190 | 11160 | 389 |
| 399 | 20240215 | 143700 | 8179071790 | 11170 | 11150 | 11190 | 11150 | 371 |
| 400 | 20240215 | 143600 | 8174925660 | 11140 | 11150 | 11180 | 11140 | 635 |
| 401 | 20240215 | 143500 | 8167844690 | 11150 | 11180 | 11190 | 11140 | 2582 |
| 402 | 20240215 | 143400 | 8139022550 | 11180 | 11160 | 11190 | 11160 | 2687 |
| 403 | 20240215 | 143300 | 8108965330 | 11150 | 11150 | 11160 | 11150 | 497 |
| 404 | 20240215 | 143200 | 8103420960 | 11150 | 11150 | 11160 | 11140 | 1106 |
| 405 | 20240215 | 143100 | 8091088770 | 11140 | 11140 | 11150 | 11140 | 1601 |
| 406 | 20240215 | 143000 | 8073241190 | 11140 | 11140 | 11160 | 11130 | 1882 |
| 407 | 20240215 | 142900 | 8052268080 | 11140 | 11130 | 11140 | 11130 | 2218 |
| 408 | 20240215 | 142800 | 8027575990 | 11130 | 11140 | 11140 | 11130 | 2050 |
| 409 | 20240215 | 142700 | 8004754690 | 11130 | 11200 | 11200 | 11130 | 5263 |
| 410 | 20240215 | 142600 | 7946000200 | 11200 | 11190 | 11200 | 11180 | 2395 |
| 411 | 20240215 | 142500 | 7919185290 | 11190 | 11190 | 11200 | 11180 | 5709 |
| 412 | 20240215 | 142400 | 7855268650 | 11190 | 11190 | 11200 | 11180 | 990 |
| 413 | 20240215 | 142300 | 7844186850 | 11180 | 11200 | 11200 | 11180 | 2692 |
| 414 | 20240215 | 142200 | 7814076650 | 11200 | 11180 | 11200 | 11180 | 3045 |
| 415 | 20240215 | 142100 | 7780018730 | 11180 | 11170 | 11190 | 11150 | 609 |
| 416 | 20240215 | 142000 | 7773213430 | 11150 | 11190 | 11220 | 11150 | 5003 |
| 417 | 20240215 | 141900 | 7717203340 | 11200 | 11100 | 11200 | 11100 | 2371 |
| 418 | 20240215 | 141800 | 7690780490 | 11100 | 11110 | 11110 | 11090 | 3019 |
| 419 | 20240215 | 141700 | 7657271100 | 11110 | 11120 | 11120 | 11080 | 2442 |
| 420 | 20240215 | 141600 | 7630149060 | 11120 | 11010 | 11200 | 11010 | 17878 |
| 421 | 20240215 | 141500 | 7431525780 | 11000 | 11010 | 11020 | 10990 | 1298 |
| 422 | 20240215 | 141400 | 7417226110 | 11020 | 11000 | 11020 | 11000 | 1601 |
| 423 | 20240215 | 141300 | 7399593000 | 11000 | 10990 | 11000 | 10990 | 631 |
| 424 | 20240215 | 141200 | 7392655130 | 10990 | 10990 | 11000 | 10980 | 4790 |
| 425 | 20240215 | 141100 | 7339997990 | 10990 | 11000 | 11000 | 10990 | 4051 |
| 426 | 20240215 | 141000 | 7295475410 | 10990 | 10990 | 11000 | 10990 | 3111 |
| 427 | 20240215 | 140900 | 7261283600 | 11000 | 11010 | 11010 | 10990 | 165 |
| 428 | 20240215 | 140800 | 7259469180 | 11010 | 11010 | 11010 | 10990 | 1329 |
| 429 | 20240215 | 140700 | 7244847690 | 11010 | 11000 | 11010 | 11000 | 1388 |
| 430 | 20240215 | 140600 | 7229578120 | 11000 | 10990 | 11020 | 10990 | 810 |
| 431 | 20240215 | 140500 | 7220670560 | 10990 | 11000 | 11000 | 10990 | 506 |
| 432 | 20240215 | 140400 | 7215107770 | 11000 | 11000 | 11000 | 11000 | 556 |
| 433 | 20240215 | 140300 | 7208991770 | 11000 | 10990 | 11000 | 10980 | 1030 |
| 434 | 20240215 | 140200 | 7197664180 | 10980 | 10980 | 11000 | 10980 | 1601 |
| 435 | 20240215 | 140100 | 7180076920 | 10990 | 10990 | 11000 | 10980 | 2026 |
| 436 | 20240215 | 140000 | 7157811810 | 10990 | 10980 | 10990 | 10980 | 1474 |
| 437 | 20240215 | 135900 | 7141622000 | 10990 | 10990 | 10990 | 10980 | 2092 |
| 438 | 20240215 | 135800 | 7118637530 | 11000 | 11000 | 11040 | 10990 | 421 |
| 439 | 20240215 | 135700 | 7114004810 | 11000 | 11030 | 11040 | 10990 | 1166 |
| 440 | 20240215 | 135600 | 7101162480 | 11030 | 11040 | 11050 | 11010 | 424 |
| 441 | 20240215 | 135500 | 7096487710 | 11040 | 11010 | 11040 | 11000 | 3050 |
| 442 | 20240215 | 135400 | 7062889030 | 11010 | 11030 | 11030 | 11000 | 3266 |
| 443 | 20240215 | 135300 | 7026924700 | 11020 | 11040 | 11040 | 11020 | 1099 |
| 444 | 20240215 | 135200 | 7014802770 | 11040 | 11040 | 11040 | 11030 | 131 |
| 445 | 20240215 | 135100 | 7013357420 | 11050 | 11050 | 11050 | 11020 | 6285 |
| 446 | 20240215 | 135000 | 6944070910 | 11050 | 11050 | 11050 | 11030 | 921 |
| 447 | 20240215 | 134900 | 6933898880 | 11060 | 11070 | 11070 | 11050 | 686 |
| 448 | 20240215 | 134800 | 6926317200 | 11080 | 11080 | 11090 | 11070 | 702 |
| 449 | 20240215 | 134700 | 6918540370 | 11080 | 11090 | 11100 | 11080 | 559 |
| 450 | 20240215 | 134600 | 6912340920 | 11080 | 11080 | 11090 | 11070 | 789 |
| 451 | 20240215 | 134500 | 6903595630 | 11080 | 11050 | 11080 | 11050 | 1154 |
| 452 | 20240215 | 134400 | 6890831670 | 11060 | 11060 | 11080 | 11050 | 617 |
| 453 | 20240215 | 134300 | 6884008950 | 11050 | 11060 | 11070 | 11050 | 186 |
| 454 | 20240215 | 134200 | 6881951920 | 11050 | 11050 | 11060 | 11050 | 782 |
| 455 | 20240215 | 134100 | 6873310710 | 11040 | 11040 | 11050 | 11040 | 456 |
| 456 | 20240215 | 134000 | 6868272720 | 11040 | 11060 | 11070 | 11040 | 876 |
| 457 | 20240215 | 133900 | 6858590720 | 11040 | 11040 | 11050 | 11040 | 841 |
| 458 | 20240215 | 133800 | 6849304580 | 11050 | 11060 | 11070 | 11050 | 598 |
| 459 | 20240215 | 133700 | 6842695160 | 11060 | 11060 | 11070 | 11050 | 1321 |
| 460 | 20240215 | 133600 | 6828084790 | 11070 | 11070 | 11080 | 11060 | 230 |
| 461 | 20240215 | 133500 | 6825538320 | 11060 | 11040 | 11060 | 11040 | 468 |
| 462 | 20240215 | 133400 | 6820364200 | 11050 | 11030 | 11050 | 11030 | 494 |
| 463 | 20240215 | 133300 | 6814913510 | 11020 | 11040 | 11070 | 11020 | 2046 |
| 464 | 20240215 | 133200 | 6792346050 | 11040 | 11030 | 11040 | 11030 | 309 |
| 465 | 20240215 | 133100 | 6788936170 | 11030 | 11050 | 11060 | 11030 | 871 |
| 466 | 20240215 | 133000 | 6779314890 | 11050 | 11050 | 11060 | 11040 | 382 |
| 467 | 20240215 | 132900 | 6775093760 | 11050 | 11060 | 11060 | 11040 | 524 |
| 468 | 20240215 | 132800 | 6769298840 | 11030 | 11050 | 11050 | 11030 | 863 |
| 469 | 20240215 | 132700 | 6759769450 | 11050 | 11040 | 11050 | 11030 | 149 |
| 470 | 20240215 | 132600 | 6758124440 | 11040 | 11020 | 11050 | 11020 | 992 |
| 471 | 20240215 | 132500 | 6747180910 | 11020 | 11020 | 11030 | 11020 | 858 |
| 472 | 20240215 | 132400 | 6737724130 | 11020 | 11030 | 11030 | 11010 | 1367 |
| 473 | 20240215 | 132300 | 6722659860 | 11020 | 11040 | 11060 | 11020 | 1969 |
| 474 | 20240215 | 132200 | 6700942240 | 11040 | 11060 | 11060 | 11040 | 901 |
| 475 | 20240215 | 132100 | 6690982300 | 11060 | 11070 | 11080 | 11060 | 682 |
| 476 | 20240215 | 132000 | 6683438320 | 11060 | 11070 | 11070 | 11060 | 592 |
| 477 | 20240215 | 131900 | 6676887980 | 11060 | 11080 | 11080 | 11050 | 349 |
| 478 | 20240215 | 131800 | 6673024850 | 11080 | 11050 | 11090 | 11050 | 818 |
| 479 | 20240215 | 131700 | 6663978070 | 11070 | 11030 | 11070 | 11020 | 1715 |
| 480 | 20240215 | 131600 | 6645039980 | 11030 | 11040 | 11050 | 11030 | 642 |
| 481 | 20240215 | 131500 | 6637954300 | 11050 | 11020 | 11050 | 11010 | 348 |
| 482 | 20240215 | 131400 | 6634117210 | 11010 | 11060 | 11060 | 10970 | 9003 |
| 483 | 20240215 | 131300 | 6534976040 | 11050 | 11060 | 11070 | 11050 | 1485 |
| 484 | 20240215 | 131200 | 6518561170 | 11070 | 11050 | 11070 | 11050 | 1265 |
| 485 | 20240215 | 131100 | 6504577510 | 11060 | 11060 | 11060 | 11050 | 455 |
| 486 | 20240215 | 131000 | 6499545570 | 11060 | 11070 | 11070 | 11060 | 497 |
| 487 | 20240215 | 130900 | 6494048670 | 11070 | 11060 | 11070 | 11060 | 1801 |
| 488 | 20240215 | 130800 | 6474122700 | 11060 | 11070 | 11070 | 11060 | 338 |
| 489 | 20240215 | 130700 | 6470384350 | 11070 | 11080 | 11090 | 11060 | 2343 |
| 490 | 20240215 | 130600 | 6444438930 | 11090 | 11090 | 11100 | 11080 | 850 |
| 491 | 20240215 | 130500 | 6435012260 | 11090 | 11100 | 11100 | 11090 | 461 |
| 492 | 20240215 | 130400 | 6429897830 | 11110 | 11100 | 11120 | 11080 | 771 |
| 493 | 20240215 | 130300 | 6421338100 | 11100 | 11110 | 11110 | 11090 | 1790 |
| 494 | 20240215 | 130200 | 6401475650 | 11110 | 11080 | 11110 | 11080 | 445 |
| 495 | 20240215 | 130100 | 6396536830 | 11070 | 11060 | 11070 | 11060 | 253 |
| 496 | 20240215 | 130000 | 6393736960 | 11070 | 11070 | 11070 | 11060 | 1037 |
| 497 | 20240215 | 125900 | 6382264260 | 11070 | 11080 | 11080 | 11060 | 2678 |
| 498 | 20240215 | 125800 | 6352630100 | 11080 | 11120 | 11120 | 11080 | 614 |
| 499 | 20240215 | 125700 | 6345821900 | 11100 | 11100 | 11100 | 11090 | 1092 |
| 500 | 20240215 | 125600 | 6333708170 | 11100 | 11090 | 11100 | 11080 | 968 |
| 501 | 20240215 | 125500 | 6322973690 | 11100 | 11100 | 11120 | 11100 | 880 |
| 502 | 20240215 | 125400 | 6313201750 | 11110 | 11130 | 11140 | 11100 | 5812 |
| 503 | 20240215 | 125300 | 6248581030 | 11130 | 11140 | 11150 | 11130 | 826 |
| 504 | 20240215 | 125200 | 6239383350 | 11130 | 11150 | 11150 | 11130 | 163 |
| 505 | 20240215 | 125100 | 6237567520 | 11140 | 11140 | 11180 | 11140 | 820 |
| 506 | 20240215 | 125000 | 6228426390 | 11140 | 11140 | 11150 | 11140 | 177 |
| 507 | 20240215 | 124900 | 6226453660 | 11140 | 11130 | 11150 | 11130 | 600 |
| 508 | 20240215 | 124800 | 6219767910 | 11130 | 11140 | 11140 | 11130 | 291 |
| 509 | 20240215 | 124700 | 6216526720 | 11150 | 11160 | 11160 | 11140 | 181 |
| 510 | 20240215 | 124600 | 6214509140 | 11180 | 11140 | 11180 | 11140 | 1542 |
| 511 | 20240215 | 124500 | 6197326010 | 11140 | 11150 | 11150 | 11140 | 280 |
| 512 | 20240215 | 124400 | 6194204910 | 11140 | 11140 | 11190 | 11140 | 853 |
| 513 | 20240215 | 124300 | 6184690000 | 11150 | 11150 | 11160 | 11140 | 1232 |
| 514 | 20240215 | 124200 | 6170958770 | 11150 | 11150 | 11150 | 11140 | 614 |
| 515 | 20240215 | 124100 | 6164116000 | 11150 | 11140 | 11150 | 11140 | 587 |
| 516 | 20240215 | 124000 | 6157574020 | 11140 | 11150 | 11160 | 11140 | 877 |
| 517 | 20240215 | 123900 | 6147796480 | 11150 | 11160 | 11160 | 11150 | 501 |
| 518 | 20240215 | 123800 | 6142209070 | 11160 | 11150 | 11170 | 11140 | 688 |
| 519 | 20240215 | 123700 | 6134533910 | 11160 | 11150 | 11160 | 11150 | 283 |
| 520 | 20240215 | 123600 | 6131375990 | 11140 | 11170 | 11170 | 11140 | 337 |
| 521 | 20240215 | 123500 | 6127619230 | 11170 | 11150 | 11170 | 11150 | 812 |
| 522 | 20240215 | 123400 | 6118562210 | 11150 | 11170 | 11170 | 11150 | 233 |
| 523 | 20240215 | 123300 | 6115961510 | 11170 | 11160 | 11180 | 11160 | 726 |
| 524 | 20240215 | 123200 | 6107850370 | 11170 | 11180 | 11190 | 11170 | 367 |
| 525 | 20240215 | 123100 | 6103748880 | 11190 | 11180 | 11200 | 11180 | 630 |
| 526 | 20240215 | 123000 | 6096698970 | 11170 | 11180 | 11180 | 11170 | 215 |
| 527 | 20240215 | 122900 | 6094296810 | 11210 | 11180 | 11210 | 11180 | 464 |
| 528 | 20240215 | 122800 | 6089107190 | 11180 | 11160 | 11180 | 11160 | 269 |
| 529 | 20240215 | 122700 | 6086100340 | 11160 | 11160 | 11180 | 11160 | 718 |
| 530 | 20240215 | 122600 | 6078087050 | 11180 | 11160 | 11180 | 11160 | 612 |
| 531 | 20240215 | 122500 | 6071249470 | 11160 | 11170 | 11170 | 11160 | 345 |
| 532 | 20240215 | 122400 | 6067397250 | 11170 | 11180 | 11200 | 11160 | 1207 |
| 533 | 20240215 | 122300 | 6053914390 | 11180 | 11190 | 11200 | 11180 | 684 |
| 534 | 20240215 | 122200 | 6046259490 | 11190 | 11180 | 11210 | 11180 | 399 |
| 535 | 20240215 | 122100 | 6041792800 | 11180 | 11170 | 11200 | 11170 | 348 |
| 536 | 20240215 | 122000 | 6037902400 | 11160 | 11170 | 11180 | 11160 | 735 |
| 537 | 20240215 | 121900 | 6029695980 | 11170 | 11150 | 11170 | 11150 | 511 |
| 538 | 20240215 | 121800 | 6023995820 | 11150 | 11140 | 11160 | 11140 | 858 |
| 539 | 20240215 | 121700 | 6014432890 | 11140 | 11160 | 11160 | 11140 | 485 |
| 540 | 20240215 | 121600 | 6009025690 | 11150 | 11160 | 11170 | 11150 | 230 |
| 541 | 20240215 | 121500 | 6006458610 | 11160 | 11180 | 11180 | 11150 | 491 |
| 542 | 20240215 | 121400 | 6000977720 | 11170 | 11170 | 11180 | 11170 | 365 |
| 543 | 20240215 | 121300 | 5996899440 | 11200 | 11160 | 11200 | 11150 | 352 |
| 544 | 20240215 | 121200 | 5992965790 | 11160 | 11140 | 11160 | 11140 | 413 |
| 545 | 20240215 | 121100 | 5988361280 | 11140 | 11150 | 11170 | 11140 | 449 |
| 546 | 20240215 | 121000 | 5983353710 | 11150 | 11150 | 11150 | 11140 | 1116 |
| 547 | 20240215 | 120900 | 5970917610 | 11150 | 11160 | 11160 | 11150 | 664 |
| 548 | 20240215 | 120800 | 5963510680 | 11150 | 11150 | 11170 | 11150 | 383 |
| 549 | 20240215 | 120700 | 5959235830 | 11150 | 11150 | 11180 | 11150 | 958 |
| 550 | 20240215 | 120600 | 5948544130 | 11150 | 11150 | 11160 | 11150 | 382 |
| 551 | 20240215 | 120500 | 5944283930 | 11150 | 11140 | 11160 | 11140 | 333 |
| 552 | 20240215 | 120400 | 5940571200 | 11140 | 11150 | 11170 | 11140 | 448 |
| 553 | 20240215 | 120300 | 5935573520 | 11150 | 11150 | 11160 | 11140 | 658 |
| 554 | 20240215 | 120200 | 5928235250 | 11140 | 11150 | 11150 | 11140 | 1238 |
| 555 | 20240215 | 120100 | 5914440560 | 11150 | 11150 | 11150 | 11150 | 326 |
| 556 | 20240215 | 120000 | 5910805660 | 11150 | 11140 | 11180 | 11140 | 371 |
| 557 | 20240215 | 115900 | 5906661650 | 11140 | 11160 | 11170 | 11140 | 838 |
| 558 | 20240215 | 115800 | 5897314810 | 11170 | 11160 | 11180 | 11160 | 371 |
| 559 | 20240215 | 115700 | 5893172270 | 11150 | 11170 | 11170 | 11150 | 1081 |
| 560 | 20240215 | 115600 | 5881111600 | 11190 | 11170 | 11200 | 11160 | 970 |
| 561 | 20240215 | 115500 | 5870262780 | 11200 | 11170 | 11200 | 11170 | 660 |
| 562 | 20240215 | 115400 | 5862882120 | 11180 | 11190 | 11190 | 11170 | 286 |
| 563 | 20240215 | 115300 | 5859685410 | 11180 | 11190 | 11190 | 11170 | 388 |
| 564 | 20240215 | 115200 | 5855347660 | 11190 | 11180 | 11190 | 11170 | 186 |
| 565 | 20240215 | 115100 | 5853268240 | 11180 | 11200 | 11200 | 11180 | 503 |
| 566 | 20240215 | 115000 | 5847637690 | 11190 | 11180 | 11210 | 11180 | 274 |
| 567 | 20240215 | 114900 | 5844570540 | 11210 | 11230 | 11240 | 11210 | 718 |
| 568 | 20240215 | 114800 | 5836505900 | 11220 | 11220 | 11230 | 11220 | 439 |
| 569 | 20240215 | 114700 | 5831579650 | 11220 | 11200 | 11220 | 11200 | 645 |
| 570 | 20240215 | 114600 | 5824348920 | 11200 | 11190 | 11210 | 11190 | 696 |
| 571 | 20240215 | 114500 | 5816553630 | 11210 | 11180 | 11210 | 11180 | 119 |
| 572 | 20240215 | 114400 | 5815220750 | 11210 | 11180 | 11210 | 11180 | 669 |
| 573 | 20240215 | 114300 | 5807737470 | 11180 | 11190 | 11190 | 11170 | 439 |
| 574 | 20240215 | 114200 | 5802826630 | 11170 | 11180 | 11210 | 11170 | 536 |
| 575 | 20240215 | 114100 | 5796827260 | 11180 | 11170 | 11190 | 11170 | 432 |
| 576 | 20240215 | 114000 | 5791998980 | 11170 | 11190 | 11210 | 11170 | 1052 |
| 577 | 20240215 | 113900 | 5780231230 | 11180 | 11200 | 11200 | 11170 | 310 |
| 578 | 20240215 | 113800 | 5776761340 | 11200 | 11180 | 11210 | 11180 | 237 |
| 579 | 20240215 | 113700 | 5774109330 | 11180 | 11180 | 11190 | 11180 | 473 |
| 580 | 20240215 | 113600 | 5768821110 | 11180 | 11160 | 11200 | 11160 | 255 |
| 581 | 20240215 | 113500 | 5765969360 | 11160 | 11160 | 11170 | 11150 | 1076 |
| 582 | 20240215 | 113400 | 5753962700 | 11170 | 11170 | 11180 | 11160 | 473 |
| 583 | 20240215 | 113300 | 5748678950 | 11170 | 11180 | 11180 | 11170 | 502 |
| 584 | 20240215 | 113200 | 5743068900 | 11200 | 11190 | 11200 | 11170 | 926 |
| 585 | 20240215 | 113100 | 5732714310 | 11220 | 11190 | 11220 | 11180 | 973 |
| 586 | 20240215 | 113000 | 5721827220 | 11200 | 11210 | 11210 | 11200 | 305 |
| 587 | 20240215 | 112900 | 5718408670 | 11210 | 11210 | 11220 | 11200 | 569 |
| 588 | 20240215 | 112800 | 5712030370 | 11200 | 11210 | 11220 | 11200 | 354 |
| 589 | 20240215 | 112700 | 5708062580 | 11210 | 11190 | 11220 | 11190 | 978 |
| 590 | 20240215 | 112600 | 5697105650 | 11190 | 11190 | 11200 | 11190 | 156 |
| 591 | 20240215 | 112500 | 5695359400 | 11190 | 11200 | 11200 | 11190 | 562 |
| 592 | 20240215 | 112400 | 5689068320 | 11220 | 11200 | 11220 | 11200 | 586 |
| 593 | 20240215 | 112300 | 5682502570 | 11200 | 11210 | 11210 | 11200 | 220 |
| 594 | 20240215 | 112200 | 5680036570 | 11220 | 11190 | 11220 | 11190 | 774 |
| 595 | 20240215 | 112100 | 5671366240 | 11210 | 11210 | 11210 | 11190 | 615 |
| 596 | 20240215 | 112000 | 5664481170 | 11210 | 11210 | 11220 | 11210 | 637 |
| 597 | 20240215 | 111900 | 5657338180 | 11220 | 11210 | 11230 | 11200 | 536 |
| 598 | 20240215 | 111800 | 5651328360 | 11210 | 11230 | 11240 | 11210 | 632 |
| 599 | 20240215 | 111700 | 5644234890 | 11230 | 11240 | 11240 | 11230 | 595 |
| 600 | 20240215 | 111600 | 5637551620 | 11240 | 11240 | 11250 | 11230 | 391 |
| 601 | 20240215 | 111500 | 5633156040 | 11230 | 11230 | 11240 | 11230 | 676 |
| 602 | 20240215 | 111400 | 5625559330 | 11230 | 11230 | 11240 | 11230 | 548 |
| 603 | 20240215 | 111300 | 5619403060 | 11220 | 11200 | 11220 | 11200 | 800 |
| 604 | 20240215 | 111200 | 5610433890 | 11200 | 11210 | 11220 | 11200 | 835 |
| 605 | 20240215 | 111100 | 5601072210 | 11210 | 11180 | 11210 | 11180 | 371 |
| 606 | 20240215 | 111000 | 5596915270 | 11190 | 11200 | 11210 | 11190 | 248 |
| 607 | 20240215 | 110900 | 5594138130 | 11200 | 11180 | 11200 | 11180 | 543 |
| 608 | 20240215 | 110800 | 5588060210 | 11180 | 11150 | 11180 | 11150 | 168 |
| 609 | 20240215 | 110700 | 5586183810 | 11190 | 11160 | 11190 | 11160 | 324 |
| 610 | 20240215 | 110600 | 5582564440 | 11170 | 11180 | 11190 | 11170 | 573 |
| 611 | 20240215 | 110500 | 5576159980 | 11160 | 11160 | 11210 | 11150 | 1266 |
| 612 | 20240215 | 110400 | 5561994670 | 11150 | 11150 | 11160 | 11150 | 934 |
| 613 | 20240215 | 110300 | 5551579760 | 11150 | 11170 | 11170 | 11150 | 272 |
| 614 | 20240215 | 110200 | 5548546040 | 11170 | 11180 | 11180 | 11150 | 616 |
| 615 | 20240215 | 110100 | 5541663570 | 11170 | 11150 | 11180 | 11150 | 483 |
| 616 | 20240215 | 110000 | 5536273450 | 11180 | 11180 | 11180 | 11150 | 364 |
| 617 | 20240215 | 105900 | 5532208210 | 11190 | 11180 | 11190 | 11180 | 386 |
| 618 | 20240215 | 105800 | 5527891920 | 11170 | 11160 | 11180 | 11140 | 1367 |
| 619 | 20240215 | 105700 | 5512643940 | 11160 | 11180 | 11180 | 11160 | 266 |
| 620 | 20240215 | 105600 | 5509672500 | 11180 | 11160 | 11190 | 11150 | 515 |
| 621 | 20240215 | 105500 | 5503918900 | 11160 | 11190 | 11200 | 11150 | 1810 |
| 622 | 20240215 | 105400 | 5483682060 | 11190 | 11210 | 11220 | 11190 | 607 |
| 623 | 20240215 | 105300 | 5476881560 | 11220 | 11200 | 11220 | 11190 | 445 |
| 624 | 20240215 | 105200 | 5471894050 | 11200 | 11210 | 11210 | 11190 | 570 |
| 625 | 20240215 | 105100 | 5465510840 | 11210 | 11210 | 11210 | 11190 | 651 |
| 626 | 20240215 | 105000 | 5458214290 | 11210 | 11210 | 11220 | 11210 | 167 |
| 627 | 20240215 | 104900 | 5456341660 | 11220 | 11220 | 11240 | 11220 | 510 |
| 628 | 20240215 | 104800 | 5450616740 | 11220 | 11230 | 11230 | 11220 | 428 |
| 629 | 20240215 | 104700 | 5445812960 | 11230 | 11230 | 11230 | 11220 | 877 |
| 630 | 20240215 | 104600 | 5435965570 | 11220 | 11200 | 11230 | 11200 | 747 |
| 631 | 20240215 | 104500 | 5427582260 | 11210 | 11230 | 11230 | 11200 | 410 |
| 632 | 20240215 | 104400 | 5422982800 | 11230 | 11250 | 11250 | 11220 | 697 |
| 633 | 20240215 | 104300 | 5415151170 | 11250 | 11230 | 11250 | 11230 | 1610 |
| 634 | 20240215 | 104200 | 5397044670 | 11240 | 11210 | 11240 | 11210 | 984 |
| 635 | 20240215 | 104100 | 5385994900 | 11210 | 11180 | 11240 | 11180 | 3765 |
| 636 | 20240215 | 104000 | 5343755630 | 11200 | 11180 | 11200 | 11180 | 877 |
| 637 | 20240215 | 103900 | 5333942030 | 11180 | 11180 | 11180 | 11170 | 546 |
| 638 | 20240215 | 103800 | 5327841800 | 11170 | 11140 | 11180 | 11140 | 2426 |
| 639 | 20240215 | 103700 | 5300806780 | 11130 | 11160 | 11160 | 11130 | 1060 |
| 640 | 20240215 | 103600 | 5288993440 | 11150 | 11140 | 11200 | 11140 | 486 |
| 641 | 20240215 | 103500 | 5283565140 | 11140 | 11150 | 11170 | 11140 | 915 |
| 642 | 20240215 | 103400 | 5273361950 | 11150 | 11150 | 11200 | 11140 | 492 |
| 643 | 20240215 | 103300 | 5267873920 | 11150 | 11160 | 11180 | 11140 | 1517 |
| 644 | 20240215 | 103200 | 5250948790 | 11170 | 11160 | 11190 | 11160 | 1724 |
| 645 | 20240215 | 103100 | 5231689950 | 11190 | 11190 | 11190 | 11160 | 687 |
| 646 | 20240215 | 103000 | 5224006970 | 11190 | 11200 | 11210 | 11180 | 832 |
| 647 | 20240215 | 102900 | 5214690530 | 11200 | 11230 | 11240 | 11200 | 776 |
| 648 | 20240215 | 102800 | 5205979210 | 11230 | 11220 | 11240 | 11210 | 1373 |
| 649 | 20240215 | 102700 | 5190557580 | 11220 | 11210 | 11220 | 11210 | 971 |
| 650 | 20240215 | 102600 | 5179669210 | 11210 | 11220 | 11230 | 11210 | 519 |
| 651 | 20240215 | 102500 | 5173846880 | 11220 | 11200 | 11220 | 11200 | 1216 |
| 652 | 20240215 | 102400 | 5160222190 | 11200 | 11210 | 11220 | 11190 | 607 |
| 653 | 20240215 | 102300 | 5153423960 | 11220 | 11200 | 11230 | 11200 | 707 |
| 654 | 20240215 | 102200 | 5145495020 | 11230 | 11160 | 11230 | 11160 | 2953 |
| 655 | 20240215 | 102100 | 5112509560 | 11160 | 11200 | 11200 | 11160 | 245 |
| 656 | 20240215 | 102000 | 5109769150 | 11190 | 11200 | 11200 | 11130 | 950 |
| 657 | 20240215 | 101900 | 5099146560 | 11200 | 11210 | 11230 | 11200 | 1319 |
| 658 | 20240215 | 101800 | 5084352930 | 11210 | 11200 | 11240 | 11170 | 3417 |
| 659 | 20240215 | 101700 | 5045983090 | 11240 | 11170 | 11250 | 11170 | 7972 |
| 660 | 20240215 | 101600 | 4956543160 | 11170 | 11140 | 11180 | 11100 | 5655 |
| 661 | 20240215 | 101500 | 4893479360 | 11130 | 11150 | 11150 | 11060 | 2966 |
| 662 | 20240215 | 101400 | 4860617450 | 11060 | 11160 | 11160 | 11060 | 3534 |
| 663 | 20240215 | 101300 | 4821369030 | 11160 | 11130 | 11180 | 11130 | 2119 |
| 664 | 20240215 | 101200 | 4797730020 | 11120 | 11100 | 11120 | 11100 | 383 |
| 665 | 20240215 | 101100 | 4793473350 | 11110 | 11110 | 11130 | 11090 | 2219 |
| 666 | 20240215 | 101000 | 4768809450 | 11120 | 11100 | 11140 | 11100 | 1324 |
| 667 | 20240215 | 100900 | 4754080570 | 11120 | 11100 | 11120 | 11070 | 968 |
| 668 | 20240215 | 100800 | 4743335940 | 11090 | 11090 | 11100 | 11090 | 685 |
| 669 | 20240215 | 100700 | 4735738530 | 11090 | 11100 | 11110 | 11090 | 472 |
| 670 | 20240215 | 100600 | 4730499940 | 11100 | 11110 | 11130 | 11090 | 2424 |
| 671 | 20240215 | 100500 | 4703598320 | 11120 | 11110 | 11120 | 11110 | 2154 |
| 672 | 20240215 | 100400 | 4679652360 | 11110 | 11120 | 11120 | 11090 | 990 |
| 673 | 20240215 | 100300 | 4668662740 | 11120 | 11160 | 11160 | 11100 | 1001 |
| 674 | 20240215 | 100200 | 4657516070 | 11180 | 11100 | 11180 | 11090 | 7180 |
| 675 | 20240215 | 100100 | 4577588210 | 11090 | 11120 | 11120 | 11090 | 1446 |
| 676 | 20240215 | 100000 | 4561523030 | 11130 | 11160 | 11170 | 11120 | 2586 |
| 677 | 20240215 | 095900 | 4532675500 | 11170 | 11130 | 11170 | 11130 | 1372 |
| 678 | 20240215 | 095800 | 4517371810 | 11130 | 11120 | 11130 | 11110 | 2258 |
| 679 | 20240215 | 095700 | 4492266890 | 11120 | 11110 | 11130 | 11100 | 2125 |
| 680 | 20240215 | 095600 | 4468641880 | 11110 | 11060 | 11110 | 11060 | 12631 |
| 681 | 20240215 | 095500 | 4328583090 | 11060 | 11040 | 11070 | 11030 | 1501 |
| 682 | 20240215 | 095400 | 4311990590 | 11040 | 11010 | 11040 | 11010 | 1381 |
| 683 | 20240215 | 095300 | 4296772060 | 11010 | 11000 | 11010 | 11000 | 494 |
| 684 | 20240215 | 095200 | 4291337240 | 11010 | 11010 | 11030 | 11000 | 554 |
| 685 | 20240215 | 095100 | 4285236070 | 11000 | 10980 | 11040 | 10980 | 574 |
| 686 | 20240215 | 095000 | 4278918430 | 10980 | 11010 | 11010 | 10980 | 3192 |
| 687 | 20240215 | 094900 | 4243800750 | 11010 | 11010 | 11030 | 11010 | 1303 |
| 688 | 20240215 | 094800 | 4229441190 | 11010 | 11020 | 11020 | 11010 | 1269 |
| 689 | 20240215 | 094700 | 4215465870 | 11030 | 11010 | 11040 | 11010 | 1450 |
| 690 | 20240215 | 094600 | 4199490990 | 11010 | 11010 | 11010 | 11000 | 2412 |
| 691 | 20240215 | 094500 | 4172940780 | 11010 | 10990 | 11010 | 10970 | 1109 |
| 692 | 20240215 | 094400 | 4160740700 | 11010 | 11020 | 11030 | 10960 | 4895 |
| 693 | 20240215 | 094300 | 4106881860 | 11030 | 11030 | 11040 | 11020 | 756 |
| 694 | 20240215 | 094200 | 4098543400 | 11040 | 11060 | 11060 | 11010 | 7260 |
| 695 | 20240215 | 094100 | 4018416630 | 11040 | 11050 | 11080 | 11030 | 2257 |
| 696 | 20240215 | 094000 | 3993446950 | 11050 | 11020 | 11080 | 11020 | 1113 |
| 697 | 20240215 | 093900 | 3981147350 | 11020 | 11020 | 11020 | 11010 | 1109 |
| 698 | 20240215 | 093800 | 3968927270 | 11020 | 10930 | 11020 | 10920 | 1378 |
| 699 | 20240215 | 093700 | 3953801830 | 10920 | 10960 | 10960 | 10920 | 4790 |
| 700 | 20240215 | 093600 | 3901389550 | 10960 | 10990 | 10990 | 10950 | 1625 |
| 701 | 20240215 | 093500 | 3883575480 | 10990 | 11040 | 11040 | 10990 | 1453 |
| 702 | 20240215 | 093400 | 3867570100 | 11040 | 10950 | 11050 | 10940 | 1421 |
| 703 | 20240215 | 093300 | 3851899480 | 10940 | 11010 | 11020 | 10940 | 7755 |
| 704 | 20240215 | 093200 | 3766692680 | 11020 | 11040 | 11040 | 11010 | 447 |
| 705 | 20240215 | 093100 | 3761768110 | 11050 | 11070 | 11090 | 11030 | 1730 |
| 706 | 20240215 | 093000 | 3742640410 | 11100 | 11000 | 11100 | 10930 | 6410 |
| 707 | 20240215 | 092900 | 3671813990 | 11000 | 10960 | 11020 | 10940 | 3309 |
| 708 | 20240215 | 092800 | 3635478650 | 10960 | 10920 | 10960 | 10910 | 862 |
| 709 | 20240215 | 092700 | 3626045680 | 10920 | 10960 | 10970 | 10900 | 1130 |
| 710 | 20240215 | 092600 | 3613673220 | 10970 | 10890 | 10970 | 10860 | 3053 |
| 711 | 20240215 | 092500 | 3580440960 | 10890 | 10940 | 10950 | 10880 | 3651 |
| 712 | 20240215 | 092400 | 3540632520 | 10950 | 11000 | 11000 | 10940 | 1039 |
| 713 | 20240215 | 092300 | 3529247140 | 11020 | 10950 | 11020 | 10950 | 1359 |
| 714 | 20240215 | 092200 | 3514345100 | 10950 | 11020 | 11020 | 10930 | 4656 |
| 715 | 20240215 | 092100 | 3463246740 | 11040 | 10940 | 11040 | 10880 | 13151 |
| 716 | 20240215 | 092000 | 3318673360 | 10930 | 10900 | 10940 | 10870 | 7102 |
| 717 | 20240215 | 091900 | 3241170430 | 10870 | 10870 | 10870 | 10850 | 5239 |
| 718 | 20240215 | 091800 | 3184293710 | 10870 | 10890 | 10940 | 10860 | 8799 |
| 719 | 20240215 | 091700 | 3088601740 | 10900 | 10940 | 10940 | 10880 | 1891 |
| 720 | 20240215 | 091600 | 3067992820 | 10900 | 10940 | 10960 | 10870 | 5946 |
| 721 | 20240215 | 091500 | 3003176760 | 10900 | 10900 | 10920 | 10870 | 3055 |
| 722 | 20240215 | 091400 | 2969898120 | 10900 | 10900 | 10950 | 10870 | 7273 |
| 723 | 20240215 | 091300 | 2890631000 | 10880 | 10980 | 11010 | 10870 | 14454 |
| 724 | 20240215 | 091200 | 2732673650 | 11000 | 10980 | 11040 | 10950 | 6997 |
| 725 | 20240215 | 091100 | 2655769900 | 10960 | 10900 | 11070 | 10900 | 14557 |
| 726 | 20240215 | 091000 | 2495919230 | 10900 | 10780 | 10960 | 10760 | 25978 |
| 727 | 20240215 | 090900 | 2214623260 | 10760 | 10900 | 10900 | 10750 | 25752 |
| 728 | 20240215 | 090800 | 1936096720 | 10870 | 11010 | 11050 | 10860 | 35394 |
| 729 | 20240215 | 090700 | 1548178210 | 11010 | 11130 | 11140 | 11010 | 28332 |
| 730 | 20240215 | 090600 | 1233958640 | 11140 | 11190 | 11220 | 11130 | 14597 |
| 731 | 20240215 | 090500 | 1071021570 | 11190 | 11240 | 11260 | 11190 | 12763 |
| 732 | 20240215 | 090400 | 927934570 | 11240 | 11300 | 11320 | 11240 | 13046 |
| 733 | 20240215 | 090300 | 780860840 | 11310 | 11490 | 11490 | 11310 | 18485 |
| 734 | 20240215 | 090200 | 570967550 | 11470 | 11310 | 11500 | 11300 | 10084 |
| 735 | 20240215 | 090100 | 456019260 | 11290 | 11270 | 11380 | 11250 | 11148 |
| 736 | 20240215 | 090000 | 330021830 | 11320 | 11250 | 11470 | 11240 | 29027 |